Last Year History for EUR/SCR
EUR |
SCR |
EUR |
SCR |
Date |
1 EUR = |
14.6422 SCR |
0.0683 EUR = |
1 SCR |
2024-03-28 |
1 EUR = |
14.6206 SCR |
0.0684 EUR = |
1 SCR |
2024-03-27 |
1 EUR = |
15.172 SCR |
0.0659 EUR = |
1 SCR |
2024-03-26 |
1 EUR = |
14.7096 SCR |
0.068 EUR = |
1 SCR |
2024-03-25 |
1 EUR = |
14.7507 SCR |
0.0678 EUR = |
1 SCR |
2024-03-24 |
1 EUR = |
14.7507 SCR |
0.0678 EUR = |
1 SCR |
2024-03-23 |
1 EUR = |
15.6249 SCR |
0.064 EUR = |
1 SCR |
2024-03-22 |
1 EUR = |
14.7283 SCR |
0.0679 EUR = |
1 SCR |
2024-03-21 |
1 EUR = |
14.5374 SCR |
0.0688 EUR = |
1 SCR |
2024-03-20 |
1 EUR = |
14.5382 SCR |
0.0688 EUR = |
1 SCR |
2024-03-19 |
1 EUR = |
15.1061 SCR |
0.0662 EUR = |
1 SCR |
2024-03-18 |
1 EUR = |
15.6399 SCR |
0.0639 EUR = |
1 SCR |
2024-03-17 |
1 EUR = |
15.6399 SCR |
0.0639 EUR = |
1 SCR |
2024-03-16 |
1 EUR = |
14.6593 SCR |
0.0682 EUR = |
1 SCR |
2024-03-15 |
1 EUR = |
14.6936 SCR |
0.0681 EUR = |
1 SCR |
2024-03-14 |
1 EUR = |
14.8178 SCR |
0.0675 EUR = |
1 SCR |
2024-03-13 |
1 EUR = |
14.7402 SCR |
0.0678 EUR = |
1 SCR |
2024-03-12 |
1 EUR = |
15.077 SCR |
0.0663 EUR = |
1 SCR |
2024-03-11 |
1 EUR = |
14.9231 SCR |
0.067 EUR = |
1 SCR |
2024-03-10 |
1 EUR = |
14.9231 SCR |
0.067 EUR = |
1 SCR |
2024-03-09 |
1 EUR = |
14.9219 SCR |
0.067 EUR = |
1 SCR |
2024-03-08 |
1 EUR = |
14.6868 SCR |
0.0681 EUR = |
1 SCR |
2024-03-07 |
1 EUR = |
14.8139 SCR |
0.0675 EUR = |
1 SCR |
2024-03-06 |
1 EUR = |
14.4963 SCR |
0.069 EUR = |
1 SCR |
2024-03-05 |
1 EUR = |
14.856 SCR |
0.0673 EUR = |
1 SCR |
2024-03-04 |
1 EUR = |
14.6874 SCR |
0.0681 EUR = |
1 SCR |
2024-03-03 |
1 EUR = |
14.6874 SCR |
0.0681 EUR = |
1 SCR |
2024-03-02 |
1 EUR = |
14.6816 SCR |
0.0681 EUR = |
1 SCR |
2024-03-01 |
1 EUR = |
14.6649 SCR |
0.0682 EUR = |
1 SCR |
2024-02-29 |
1 EUR = |
14.4509 SCR |
0.0692 EUR = |
1 SCR |
2024-02-28 |
1 EUR = |
14.8178 SCR |
0.0675 EUR = |
1 SCR |
2024-02-27 |
1 EUR = |
14.7556 SCR |
0.0678 EUR = |
1 SCR |
2024-02-26 |
1 EUR = |
14.5209 SCR |
0.0689 EUR = |
1 SCR |
2024-02-25 |
1 EUR = |
14.5209 SCR |
0.0689 EUR = |
1 SCR |
2024-02-24 |
1 EUR = |
14.5208 SCR |
0.0689 EUR = |
1 SCR |
2024-02-23 |
1 EUR = |
14.6599 SCR |
0.0682 EUR = |
1 SCR |
2024-02-22 |
1 EUR = |
14.5526 SCR |
0.0687 EUR = |
1 SCR |
2024-02-21 |
1 EUR = |
14.5522 SCR |
0.0687 EUR = |
1 SCR |
2024-02-20 |
1 EUR = |
14.9372 SCR |
0.0669 EUR = |
1 SCR |
2024-02-19 |
1 EUR = |
14.8238 SCR |
0.0675 EUR = |
1 SCR |
2024-02-18 |
1 EUR = |
14.6068 SCR |
0.0685 EUR = |
1 SCR |
2024-02-17 |
1 EUR = |
14.8095 SCR |
0.0675 EUR = |
1 SCR |
2024-02-16 |
1 EUR = |
14.4313 SCR |
0.0693 EUR = |
1 SCR |
2024-02-15 |
1 EUR = |
14.369 SCR |
0.0696 EUR = |
1 SCR |
2024-02-14 |
1 EUR = |
14.4204 SCR |
0.0693 EUR = |
1 SCR |
2024-02-13 |
1 EUR = |
14.5958 SCR |
0.0685 EUR = |
1 SCR |
2024-02-12 |
1 EUR = |
14.2173 SCR |
0.0703 EUR = |
1 SCR |
2024-02-11 |
1 EUR = |
14.2173 SCR |
0.0703 EUR = |
1 SCR |
2024-02-10 |
1 EUR = |
14.2062 SCR |
0.0704 EUR = |
1 SCR |
2024-02-09 |
1 EUR = |
14.3496 SCR |
0.0697 EUR = |
1 SCR |
2024-02-08 |
1 EUR = |
14.2933 SCR |
0.07 EUR = |
1 SCR |
2024-02-07 |
1 EUR = |
14.1818 SCR |
0.0705 EUR = |
1 SCR |
2024-02-06 |
1 EUR = |
14.595 SCR |
0.0685 EUR = |
1 SCR |
2024-02-05 |
1 EUR = |
14.6026 SCR |
0.0685 EUR = |
1 SCR |
2024-02-04 |
1 EUR = |
14.6026 SCR |
0.0685 EUR = |
1 SCR |
2024-02-03 |
1 EUR = |
15.6036 SCR |
0.0641 EUR = |
1 SCR |
2024-02-02 |
1 EUR = |
14.2032 SCR |
0.0704 EUR = |
1 SCR |
2024-02-01 |
1 EUR = |
14.3156 SCR |
0.0699 EUR = |
1 SCR |
2024-01-31 |
1 EUR = |
14.2572 SCR |
0.0701 EUR = |
1 SCR |
2024-01-30 |
1 EUR = |
14.6329 SCR |
0.0683 EUR = |
1 SCR |
2024-01-29 |
1 EUR = |
14.3991 SCR |
0.0694 EUR = |
1 SCR |
2024-01-28 |
1 EUR = |
14.3991 SCR |
0.0694 EUR = |
1 SCR |
2024-01-27 |
1 EUR = |
14.3873 SCR |
0.0695 EUR = |
1 SCR |
2024-01-26 |
1 EUR = |
14.6037 SCR |
0.0685 EUR = |
1 SCR |
2024-01-25 |
1 EUR = |
14.4281 SCR |
0.0693 EUR = |
1 SCR |
2024-01-24 |
1 EUR = |
14.382 SCR |
0.0695 EUR = |
1 SCR |
2024-01-23 |
1 EUR = |
14.8934 SCR |
0.0671 EUR = |
1 SCR |
2024-01-22 |
1 EUR = |
14.5978 SCR |
0.0685 EUR = |
1 SCR |
2024-01-21 |
1 EUR = |
14.6882 SCR |
0.0681 EUR = |
1 SCR |
2024-01-20 |
1 EUR = |
14.5839 SCR |
0.0686 EUR = |
1 SCR |
2024-01-19 |
1 EUR = |
14.3484 SCR |
0.0697 EUR = |
1 SCR |
2024-01-18 |
1 EUR = |
14.5926 SCR |
0.0685 EUR = |
1 SCR |
2024-01-17 |
1 EUR = |
14.6648 SCR |
0.0682 EUR = |
1 SCR |
2024-01-16 |
1 EUR = |
15.7143 SCR |
0.0636 EUR = |
1 SCR |
2024-01-15 |
1 EUR = |
14.6178 SCR |
0.0684 EUR = |
1 SCR |
2024-01-14 |
1 EUR = |
14.6018 SCR |
0.0685 EUR = |
1 SCR |
2024-01-13 |
1 EUR = |
14.6543 SCR |
0.0682 EUR = |
1 SCR |
2024-01-12 |
1 EUR = |
14.5402 SCR |
0.0688 EUR = |
1 SCR |
2024-01-11 |
1 EUR = |
14.4556 SCR |
0.0692 EUR = |
1 SCR |
2024-01-10 |
1 EUR = |
14.6591 SCR |
0.0682 EUR = |
1 SCR |
2024-01-09 |
1 EUR = |
14.9115 SCR |
0.0671 EUR = |
1 SCR |
2024-01-08 |
1 EUR = |
14.5395 SCR |
0.0688 EUR = |
1 SCR |
2024-01-07 |
1 EUR = |
14.5236 SCR |
0.0689 EUR = |
1 SCR |
2024-01-06 |
1 EUR = |
14.5836 SCR |
0.0686 EUR = |
1 SCR |
2024-01-05 |
1 EUR = |
14.5246 SCR |
0.0688 EUR = |
1 SCR |
2024-01-04 |
1 EUR = |
14.9836 SCR |
0.0667 EUR = |
1 SCR |
2024-01-03 |
1 EUR = |
14.9157 SCR |
0.067 EUR = |
1 SCR |
2024-01-02 |
1 EUR = |
14.8641 SCR |
0.0673 EUR = |
1 SCR |
2024-01-01 |
1 EUR = |
14.864 SCR |
0.0673 EUR = |
1 SCR |
2023-12-31 |
1 EUR = |
14.7015 SCR |
0.068 EUR = |
1 SCR |
2023-12-30 |
1 EUR = |
14.8572 SCR |
0.0673 EUR = |
1 SCR |
2023-12-29 |
1 EUR = |
15.0586 SCR |
0.0664 EUR = |
1 SCR |
2023-12-28 |
1 EUR = |
14.6658 SCR |
0.0682 EUR = |
1 SCR |
2023-12-27 |
1 EUR = |
15.3929 SCR |
0.065 EUR = |
1 SCR |
2023-12-26 |
1 EUR = |
15.4116 SCR |
0.0649 EUR = |
1 SCR |
2023-12-25 |
1 EUR = |
15.382 SCR |
0.065 EUR = |
1 SCR |
2023-12-24 |
1 EUR = |
15.3675 SCR |
0.0651 EUR = |
1 SCR |
2023-12-23 |
1 EUR = |
14.6277 SCR |
0.0684 EUR = |
1 SCR |
2023-12-22 |
1 EUR = |
14.6078 SCR |
0.0685 EUR = |
1 SCR |
2023-12-21 |
1 EUR = |
14.6242 SCR |
0.0684 EUR = |
1 SCR |
2023-12-20 |
1 EUR = |
14.6017 SCR |
0.0685 EUR = |
1 SCR |
2023-12-19 |
1 EUR = |
14.8288 SCR |
0.0674 EUR = |
1 SCR |
2023-12-18 |
1 EUR = |
14.6236 SCR |
0.0684 EUR = |
1 SCR |
2023-12-17 |
1 EUR = |
14.6077 SCR |
0.0685 EUR = |
1 SCR |
2023-12-16 |
1 EUR = |
14.7172 SCR |
0.0679 EUR = |
1 SCR |
2023-12-15 |
1 EUR = |
14.5903 SCR |
0.0685 EUR = |
1 SCR |
2023-12-14 |
1 EUR = |
14.511 SCR |
0.0689 EUR = |
1 SCR |
2023-12-13 |
1 EUR = |
14.9155 SCR |
0.067 EUR = |
1 SCR |
2023-12-12 |
1 EUR = |
14.6533 SCR |
0.0682 EUR = |
1 SCR |
2023-12-11 |
1 EUR = |
14.2005 SCR |
0.0704 EUR = |
1 SCR |
2023-12-10 |
1 EUR = |
13.699 SCR |
0.073 EUR = |
1 SCR |
2023-12-09 |
1 EUR = |
13.7289 SCR |
0.0728 EUR = |
1 SCR |
2023-12-08 |
1 EUR = |
14.2673 SCR |
0.0701 EUR = |
1 SCR |
2023-12-07 |
1 EUR = |
14.0696 SCR |
0.0711 EUR = |
1 SCR |
2023-12-06 |
1 EUR = |
15.7409 SCR |
0.0635 EUR = |
1 SCR |
2023-12-05 |
1 EUR = |
14.2774 SCR |
0.07 EUR = |
1 SCR |
2023-12-04 |
1 EUR = |
14.561 SCR |
0.0687 EUR = |
1 SCR |
2023-12-03 |
1 EUR = |
14.6229 SCR |
0.0684 EUR = |
1 SCR |
2023-12-02 |
1 EUR = |
14.3637 SCR |
0.0696 EUR = |
1 SCR |
2023-12-01 |
1 EUR = |
14.3012 SCR |
0.0699 EUR = |
1 SCR |
2023-11-30 |
1 EUR = |
14.4465 SCR |
0.0692 EUR = |
1 SCR |
2023-11-29 |
1 EUR = |
14.847 SCR |
0.0674 EUR = |
1 SCR |
2023-11-28 |
1 EUR = |
14.7386 SCR |
0.0678 EUR = |
1 SCR |
2023-11-27 |
1 EUR = |
14.6608 SCR |
0.0682 EUR = |
1 SCR |
2023-11-26 |
1 EUR = |
15.0528 SCR |
0.0664 EUR = |
1 SCR |
2023-11-25 |
1 EUR = |
14.6531 SCR |
0.0682 EUR = |
1 SCR |
2023-11-24 |
1 EUR = |
14.5627 SCR |
0.0687 EUR = |
1 SCR |
2023-11-23 |
1 EUR = |
14.8603 SCR |
0.0673 EUR = |
1 SCR |
2023-11-22 |
1 EUR = |
14.9017 SCR |
0.0671 EUR = |
1 SCR |
2023-11-21 |
1 EUR = |
14.3431 SCR |
0.0697 EUR = |
1 SCR |
2023-11-20 |
1 EUR = |
14.3207 SCR |
0.0698 EUR = |
1 SCR |
2023-11-19 |
1 EUR = |
14.3166 SCR |
0.0698 EUR = |
1 SCR |
2023-11-18 |
1 EUR = |
14.7814 SCR |
0.0677 EUR = |
1 SCR |
2023-11-17 |
1 EUR = |
14.0239 SCR |
0.0713 EUR = |
1 SCR |
2023-11-16 |
1 EUR = |
14.3438 SCR |
0.0697 EUR = |
1 SCR |
2023-11-15 |
1 EUR = |
14.5727 SCR |
0.0686 EUR = |
1 SCR |
2023-11-14 |
1 EUR = |
15.5847 SCR |
0.0642 EUR = |
1 SCR |
2023-11-13 |
1 EUR = |
14.2092 SCR |
0.0704 EUR = |
1 SCR |
2023-11-12 |
1 EUR = |
14.1886 SCR |
0.0705 EUR = |
1 SCR |
2023-11-11 |
1 EUR = |
14.1979 SCR |
0.0704 EUR = |
1 SCR |
2023-11-10 |
1 EUR = |
14.2096 SCR |
0.0704 EUR = |
1 SCR |
2023-11-09 |
1 EUR = |
14.0132 SCR |
0.0714 EUR = |
1 SCR |
2023-11-08 |
1 EUR = |
14.1192 SCR |
0.0708 EUR = |
1 SCR |
2023-11-07 |
1 EUR = |
14.1192 SCR |
0.0708 EUR = |
1 SCR |
2023-11-06 |
1 EUR = |
14.1299 SCR |
0.0708 EUR = |
1 SCR |
2023-11-05 |
1 EUR = |
14.1299 SCR |
0.0708 EUR = |
1 SCR |
2023-11-04 |
1 EUR = |
14.0931 SCR |
0.071 EUR = |
1 SCR |
2023-11-03 |
1 EUR = |
14.0219 SCR |
0.0713 EUR = |
1 SCR |
2023-11-02 |
1 EUR = |
13.9845 SCR |
0.0715 EUR = |
1 SCR |
2023-11-01 |
1 EUR = |
14.3327 SCR |
0.0698 EUR = |
1 SCR |
2023-10-31 |
1 EUR = |
14.0347 SCR |
0.0713 EUR = |
1 SCR |
2023-10-30 |
1 EUR = |
13.6808 SCR |
0.0731 EUR = |
1 SCR |
2023-10-29 |
1 EUR = |
13.6808 SCR |
0.0731 EUR = |
1 SCR |
2023-10-28 |
1 EUR = |
13.6885 SCR |
0.0731 EUR = |
1 SCR |
2023-10-27 |
1 EUR = |
14.3925 SCR |
0.0695 EUR = |
1 SCR |
2023-10-26 |
1 EUR = |
13.8852 SCR |
0.072 EUR = |
1 SCR |
2023-10-25 |
1 EUR = |
14.1215 SCR |
0.0708 EUR = |
1 SCR |
2023-10-24 |
1 EUR = |
14.1214 SCR |
0.0708 EUR = |
1 SCR |
2023-10-23 |
1 EUR = |
14.0365 SCR |
0.0712 EUR = |
1 SCR |
2023-10-22 |
1 EUR = |
14.0365 SCR |
0.0712 EUR = |
1 SCR |
2023-10-21 |
1 EUR = |
14.0387 SCR |
0.0712 EUR = |
1 SCR |
2023-10-20 |
1 EUR = |
13.7797 SCR |
0.0726 EUR = |
1 SCR |
2023-10-19 |
1 EUR = |
13.5306 SCR |
0.0739 EUR = |
1 SCR |
2023-10-18 |
1 EUR = |
14.0426 SCR |
0.0712 EUR = |
1 SCR |
2023-10-17 |
1 EUR = |
13.7955 SCR |
0.0725 EUR = |
1 SCR |
2023-10-16 |
1 EUR = |
13.9452 SCR |
0.0717 EUR = |
1 SCR |
2023-10-15 |
1 EUR = |
13.9452 SCR |
0.0717 EUR = |
1 SCR |
2023-10-14 |
1 EUR = |
13.9616 SCR |
0.0716 EUR = |
1 SCR |
2023-10-13 |
1 EUR = |
13.9533 SCR |
0.0717 EUR = |
1 SCR |
2023-10-12 |
1 EUR = |
13.854 SCR |
0.0722 EUR = |
1 SCR |
2023-10-11 |
1 EUR = |
14.3936 SCR |
0.0695 EUR = |
1 SCR |
2023-10-10 |
1 EUR = |
14.3792 SCR |
0.0695 EUR = |
1 SCR |
2023-10-09 |
1 EUR = |
13.5199 SCR |
0.074 EUR = |
1 SCR |
2023-10-08 |
1 EUR = |
13.5503 SCR |
0.0738 EUR = |
1 SCR |
2023-10-07 |
1 EUR = |
14.3683 SCR |
0.0696 EUR = |
1 SCR |
2023-10-06 |
1 EUR = |
13.7598 SCR |
0.0727 EUR = |
1 SCR |
2023-10-05 |
1 EUR = |
14.2537 SCR |
0.0702 EUR = |
1 SCR |
2023-10-04 |
1 EUR = |
13.6031 SCR |
0.0735 EUR = |
1 SCR |
2023-10-03 |
1 EUR = |
14.1079 SCR |
0.0709 EUR = |
1 SCR |
2023-10-02 |
1 EUR = |
14.9802 SCR |
0.0668 EUR = |
1 SCR |
2023-10-01 |
1 EUR = |
14.9802 SCR |
0.0668 EUR = |
1 SCR |
2023-09-30 |
1 EUR = |
14.3898 SCR |
0.0695 EUR = |
1 SCR |
2023-09-29 |
1 EUR = |
13.5385 SCR |
0.0739 EUR = |
1 SCR |
2023-09-28 |
1 EUR = |
14.3981 SCR |
0.0695 EUR = |
1 SCR |
2023-09-27 |
1 EUR = |
13.8129 SCR |
0.0724 EUR = |
1 SCR |
2023-09-26 |
1 EUR = |
13.7104 SCR |
0.0729 EUR = |
1 SCR |
2023-09-25 |
1 EUR = |
13.8833 SCR |
0.072 EUR = |
1 SCR |
2023-09-24 |
1 EUR = |
13.8833 SCR |
0.072 EUR = |
1 SCR |
2023-09-23 |
1 EUR = |
13.9158 SCR |
0.0719 EUR = |
1 SCR |
2023-09-22 |
1 EUR = |
14.525 SCR |
0.0688 EUR = |
1 SCR |
2023-09-21 |
1 EUR = |
14.1781 SCR |
0.0705 EUR = |
1 SCR |
2023-09-20 |
1 EUR = |
13.8672 SCR |
0.0721 EUR = |
1 SCR |
2023-09-19 |
1 EUR = |
13.8783 SCR |
0.0721 EUR = |
1 SCR |
2023-09-18 |
1 EUR = |
13.7213 SCR |
0.0729 EUR = |
1 SCR |
2023-09-17 |
1 EUR = |
13.7213 SCR |
0.0729 EUR = |
1 SCR |
2023-09-16 |
1 EUR = |
13.7064 SCR |
0.073 EUR = |
1 SCR |
2023-09-15 |
1 EUR = |
13.8706 SCR |
0.0721 EUR = |
1 SCR |
2023-09-14 |
1 EUR = |
13.8579 SCR |
0.0722 EUR = |
1 SCR |
2023-09-13 |
1 EUR = |
14.0451 SCR |
0.0712 EUR = |
1 SCR |
2023-09-12 |
1 EUR = |
13.9667 SCR |
0.0716 EUR = |
1 SCR |
2023-09-11 |
1 EUR = |
13.9562 SCR |
0.0717 EUR = |
1 SCR |
2023-09-10 |
1 EUR = |
14.9221 SCR |
0.067 EUR = |
1 SCR |
2023-09-09 |
1 EUR = |
14.5697 SCR |
0.0686 EUR = |
1 SCR |
2023-09-08 |
1 EUR = |
13.847 SCR |
0.0722 EUR = |
1 SCR |
2023-09-07 |
1 EUR = |
13.8215 SCR |
0.0724 EUR = |
1 SCR |
2023-09-06 |
1 EUR = |
14.3714 SCR |
0.0696 EUR = |
1 SCR |
2023-09-05 |
1 EUR = |
14.3428 SCR |
0.0697 EUR = |
1 SCR |
2023-09-04 |
1 EUR = |
14.3238 SCR |
0.0698 EUR = |
1 SCR |
2023-09-03 |
1 EUR = |
14.3238 SCR |
0.0698 EUR = |
1 SCR |
2023-09-02 |
1 EUR = |
14.3207 SCR |
0.0698 EUR = |
1 SCR |
2023-09-01 |
1 EUR = |
14.4006 SCR |
0.0694 EUR = |
1 SCR |
2023-08-31 |
1 EUR = |
14.3059 SCR |
0.0699 EUR = |
1 SCR |
2023-08-30 |
1 EUR = |
14.2661 SCR |
0.0701 EUR = |
1 SCR |
2023-08-29 |
1 EUR = |
14.4914 SCR |
0.069 EUR = |
1 SCR |
2023-08-28 |
1 EUR = |
14.3078 SCR |
0.0699 EUR = |
1 SCR |
2023-08-27 |
1 EUR = |
14.3078 SCR |
0.0699 EUR = |
1 SCR |
2023-08-26 |
1 EUR = |
14.3246 SCR |
0.0698 EUR = |
1 SCR |
2023-08-25 |
1 EUR = |
14.4268 SCR |
0.0693 EUR = |
1 SCR |
2023-08-24 |
1 EUR = |
14.2647 SCR |
0.0701 EUR = |
1 SCR |
2023-08-23 |
1 EUR = |
14.4139 SCR |
0.0694 EUR = |
1 SCR |
2023-08-22 |
1 EUR = |
14.5594 SCR |
0.0687 EUR = |
1 SCR |
2023-08-21 |
1 EUR = |
14.5326 SCR |
0.0688 EUR = |
1 SCR |
2023-08-20 |
1 EUR = |
15.2225 SCR |
0.0657 EUR = |
1 SCR |
2023-08-19 |
1 EUR = |
14.7299 SCR |
0.0679 EUR = |
1 SCR |
2023-08-18 |
1 EUR = |
14.5985 SCR |
0.0685 EUR = |
1 SCR |
2023-08-17 |
1 EUR = |
14.6743 SCR |
0.0681 EUR = |
1 SCR |
2023-08-16 |
1 EUR = |
14.6409 SCR |
0.0683 EUR = |
1 SCR |
2023-08-15 |
1 EUR = |
14.5773 SCR |
0.0686 EUR = |
1 SCR |
2023-08-14 |
1 EUR = |
14.6102 SCR |
0.0684 EUR = |
1 SCR |
2023-08-13 |
1 EUR = |
14.6102 SCR |
0.0684 EUR = |
1 SCR |
2023-08-12 |
1 EUR = |
14.6163 SCR |
0.0684 EUR = |
1 SCR |
2023-08-11 |
1 EUR = |
14.5948 SCR |
0.0685 EUR = |
1 SCR |
2023-08-10 |
1 EUR = |
14.4472 SCR |
0.0692 EUR = |
1 SCR |
2023-08-09 |
1 EUR = |
14.6339 SCR |
0.0683 EUR = |
1 SCR |
2023-08-08 |
1 EUR = |
14.6746 SCR |
0.0681 EUR = |
1 SCR |
2023-08-07 |
1 EUR = |
14.8229 SCR |
0.0675 EUR = |
1 SCR |
2023-08-06 |
1 EUR = |
14.8229 SCR |
0.0675 EUR = |
1 SCR |
2023-08-05 |
1 EUR = |
14.6365 SCR |
0.0683 EUR = |
1 SCR |
2023-08-04 |
1 EUR = |
14.4693 SCR |
0.0691 EUR = |
1 SCR |
2023-08-03 |
1 EUR = |
14.4688 SCR |
0.0691 EUR = |
1 SCR |
2023-08-02 |
1 EUR = |
15.5018 SCR |
0.0645 EUR = |
1 SCR |
2023-08-01 |
1 EUR = |
14.7079 SCR |
0.068 EUR = |
1 SCR |
2023-07-31 |
1 EUR = |
14.9431 SCR |
0.0669 EUR = |
1 SCR |
2023-07-30 |
1 EUR = |
14.9431 SCR |
0.0669 EUR = |
1 SCR |
2023-07-29 |
1 EUR = |
14.5886 SCR |
0.0685 EUR = |
1 SCR |
2023-07-28 |
1 EUR = |
15.0148 SCR |
0.0666 EUR = |
1 SCR |
2023-07-27 |
1 EUR = |
14.5973 SCR |
0.0685 EUR = |
1 SCR |
2023-07-26 |
1 EUR = |
14.68 SCR |
0.0681 EUR = |
1 SCR |
2023-07-25 |
1 EUR = |
14.7803 SCR |
0.0677 EUR = |
1 SCR |
2023-07-24 |
1 EUR = |
15.0144 SCR |
0.0666 EUR = |
1 SCR |
2023-07-23 |
1 EUR = |
15.0042 SCR |
0.0666 EUR = |
1 SCR |
2023-07-22 |
1 EUR = |
14.5066 SCR |
0.0689 EUR = |
1 SCR |
2023-07-21 |
1 EUR = |
14.5663 SCR |
0.0687 EUR = |
1 SCR |
2023-07-20 |
1 EUR = |
15.0154 SCR |
0.0666 EUR = |
1 SCR |
2023-07-19 |
1 EUR = |
14.78 SCR |
0.0677 EUR = |
1 SCR |
2023-07-18 |
1 EUR = |
14.7925 SCR |
0.0676 EUR = |
1 SCR |
2023-07-17 |
1 EUR = |
14.9514 SCR |
0.0669 EUR = |
1 SCR |
2023-07-16 |
1 EUR = |
14.9514 SCR |
0.0669 EUR = |
1 SCR |
2023-07-15 |
1 EUR = |
14.6951 SCR |
0.068 EUR = |
1 SCR |
2023-07-14 |
1 EUR = |
14.7348 SCR |
0.0679 EUR = |
1 SCR |
2023-07-13 |
1 EUR = |
14.4888 SCR |
0.069 EUR = |
1 SCR |
2023-07-12 |
1 EUR = |
14.5186 SCR |
0.0689 EUR = |
1 SCR |
2023-07-11 |
1 EUR = |
14.6192 SCR |
0.0684 EUR = |
1 SCR |
2023-07-10 |
1 EUR = |
14.4018 SCR |
0.0694 EUR = |
1 SCR |
2023-07-09 |
1 EUR = |
14.4018 SCR |
0.0694 EUR = |
1 SCR |
2023-07-08 |
1 EUR = |
14.245 SCR |
0.0702 EUR = |
1 SCR |
2023-07-07 |
1 EUR = |
15.2929 SCR |
0.0654 EUR = |
1 SCR |
2023-07-06 |
1 EUR = |
14.4632 SCR |
0.0691 EUR = |
1 SCR |
2023-07-05 |
1 EUR = |
14.3829 SCR |
0.0695 EUR = |
1 SCR |
2023-07-04 |
1 EUR = |
14.2622 SCR |
0.0701 EUR = |
1 SCR |
2023-07-03 |
1 EUR = |
14.6135 SCR |
0.0684 EUR = |
1 SCR |
2023-07-02 |
1 EUR = |
14.6135 SCR |
0.0684 EUR = |
1 SCR |
2023-07-01 |
1 EUR = |
14.4728 SCR |
0.0691 EUR = |
1 SCR |
2023-06-30 |
1 EUR = |
14.4631 SCR |
0.0691 EUR = |
1 SCR |
2023-06-29 |
1 EUR = |
14.3772 SCR |
0.0696 EUR = |
1 SCR |
2023-06-28 |
1 EUR = |
14.4267 SCR |
0.0693 EUR = |
1 SCR |
2023-06-27 |
1 EUR = |
14.376 SCR |
0.0696 EUR = |
1 SCR |
2023-06-26 |
1 EUR = |
15.3451 SCR |
0.0652 EUR = |
1 SCR |
2023-06-25 |
1 EUR = |
14.6236 SCR |
0.0684 EUR = |
1 SCR |
2023-06-23 |
1 EUR = |
14.491 SCR |
0.069 EUR = |
1 SCR |
2023-06-22 |
1 EUR = |
14.5091 SCR |
0.0689 EUR = |
1 SCR |
2023-06-21 |
1 EUR = |
14.5425 SCR |
0.0688 EUR = |
1 SCR |
2023-06-20 |
1 EUR = |
14.586 SCR |
0.0686 EUR = |
1 SCR |
2023-06-19 |
1 EUR = |
14.9884 SCR |
0.0667 EUR = |
1 SCR |
2023-06-18 |
1 EUR = |
14.9709 SCR |
0.0668 EUR = |
1 SCR |
2023-06-17 |
1 EUR = |
14.444 SCR |
0.0692 EUR = |
1 SCR |
2023-06-16 |
1 EUR = |
14.2776 SCR |
0.07 EUR = |
1 SCR |
2023-06-15 |
1 EUR = |
14.2403 SCR |
0.0702 EUR = |
1 SCR |
2023-06-14 |
1 EUR = |
15.1205 SCR |
0.0661 EUR = |
1 SCR |
2023-06-13 |
1 EUR = |
14.3958 SCR |
0.0695 EUR = |
1 SCR |
2023-06-12 |
1 EUR = |
14.8244 SCR |
0.0675 EUR = |
1 SCR |
2023-06-11 |
1 EUR = |
14.228 SCR |
0.0703 EUR = |
1 SCR |
2023-06-10 |
1 EUR = |
14.1881 SCR |
0.0705 EUR = |
1 SCR |
2023-06-09 |
1 EUR = |
14.1711 SCR |
0.0706 EUR = |
1 SCR |
2023-06-08 |
1 EUR = |
14.1203 SCR |
0.0708 EUR = |
1 SCR |
2023-06-07 |
1 EUR = |
14.3803 SCR |
0.0695 EUR = |
1 SCR |
2023-06-06 |
1 EUR = |
14.2236 SCR |
0.0703 EUR = |
1 SCR |
2023-06-05 |
1 EUR = |
15.0208 SCR |
0.0666 EUR = |
1 SCR |
2023-06-04 |
1 EUR = |
15.0692 SCR |
0.0664 EUR = |
1 SCR |
2023-06-03 |
1 EUR = |
14.2237 SCR |
0.0703 EUR = |
1 SCR |
2023-06-02 |
1 EUR = |
14.158 SCR |
0.0706 EUR = |
1 SCR |
2023-06-01 |
1 EUR = |
14.0968 SCR |
0.0709 EUR = |
1 SCR |
2023-05-31 |
1 EUR = |
14.1042 SCR |
0.0709 EUR = |
1 SCR |
2023-05-30 |
1 EUR = |
14.2641 SCR |
0.0701 EUR = |
1 SCR |
2023-05-29 |
1 EUR = |
14.4631 SCR |
0.0691 EUR = |
1 SCR |
2023-05-28 |
1 EUR = |
14.4525 SCR |
0.0692 EUR = |
1 SCR |
2023-05-27 |
1 EUR = |
15.1277 SCR |
0.0661 EUR = |
1 SCR |
2023-05-26 |
1 EUR = |
14.3658 SCR |
0.0696 EUR = |
1 SCR |
2023-05-25 |
1 EUR = |
14.3603 SCR |
0.0696 EUR = |
1 SCR |
2023-05-24 |
1 EUR = |
14.5409 SCR |
0.0688 EUR = |
1 SCR |
2023-05-23 |
1 EUR = |
14.2894 SCR |
0.07 EUR = |
1 SCR |
2023-05-22 |
1 EUR = |
14.2696 SCR |
0.0701 EUR = |
1 SCR |
2023-05-21 |
1 EUR = |
14.8872 SCR |
0.0672 EUR = |
1 SCR |
2023-05-20 |
1 EUR = |
14.637 SCR |
0.0683 EUR = |
1 SCR |
2023-05-19 |
1 EUR = |
14.3433 SCR |
0.0697 EUR = |
1 SCR |
2023-05-18 |
1 EUR = |
15.2149 SCR |
0.0657 EUR = |
1 SCR |
2023-05-17 |
1 EUR = |
14.5385 SCR |
0.0688 EUR = |
1 SCR |
2023-05-16 |
1 EUR = |
15.2477 SCR |
0.0656 EUR = |
1 SCR |
2023-05-15 |
1 EUR = |
15.1222 SCR |
0.0661 EUR = |
1 SCR |
2023-05-14 |
1 EUR = |
15.2143 SCR |
0.0657 EUR = |
1 SCR |
2023-05-13 |
1 EUR = |
15.3782 SCR |
0.065 EUR = |
1 SCR |
2023-05-12 |
1 EUR = |
14.4456 SCR |
0.0692 EUR = |
1 SCR |
2023-05-11 |
1 EUR = |
14.4481 SCR |
0.0692 EUR = |
1 SCR |
2023-05-10 |
1 EUR = |
14.4539 SCR |
0.0692 EUR = |
1 SCR |
2023-05-09 |
1 EUR = |
15.6152 SCR |
0.064 EUR = |
1 SCR |
2023-05-08 |
1 EUR = |
15.6152 SCR |
0.064 EUR = |
1 SCR |
2023-05-07 |
1 EUR = |
15.351 SCR |
0.0651 EUR = |
1 SCR |
2023-05-06 |
1 EUR = |
14.6206 SCR |
0.0684 EUR = |
1 SCR |
2023-05-05 |
1 EUR = |
14.4971 SCR |
0.069 EUR = |
1 SCR |
2023-05-04 |
1 EUR = |
14.4268 SCR |
0.0693 EUR = |
1 SCR |
2023-05-03 |
1 EUR = |
15.1058 SCR |
0.0662 EUR = |
1 SCR |
2023-05-02 |
1 EUR = |
15.5446 SCR |
0.0643 EUR = |
1 SCR |
2023-05-01 |
1 EUR = |
15.5451 SCR |
0.0643 EUR = |
1 SCR |
2023-04-30 |
1 EUR = |
14.8325 SCR |
0.0674 EUR = |
1 SCR |
2023-04-29 |
1 EUR = |
14.6009 SCR |
0.0685 EUR = |
1 SCR |
2023-04-28 |
1 EUR = |
14.3946 SCR |
0.0695 EUR = |
1 SCR |
2023-04-27 |
1 EUR = |
14.5521 SCR |
0.0687 EUR = |
1 SCR |
2023-04-26 |
1 EUR = |
14.5441 SCR |
0.0688 EUR = |
1 SCR |
2023-04-25 |
1 EUR = |
14.6944 SCR |
0.0681 EUR = |
1 SCR |
2023-04-24 |
1 EUR = |
14.6944 SCR |
0.0681 EUR = |
1 SCR |
2023-04-23 |
1 EUR = |
14.5208 SCR |
0.0689 EUR = |
1 SCR |
2023-04-22 |
1 EUR = |
14.2039 SCR |
0.0704 EUR = |
1 SCR |
2023-04-21 |
1 EUR = |
14.2182 SCR |
0.0703 EUR = |
1 SCR |
2023-04-20 |
1 EUR = |
14.1137 SCR |
0.0709 EUR = |
1 SCR |
2023-04-19 |
1 EUR = |
15.3051 SCR |
0.0653 EUR = |
1 SCR |
2023-04-18 |
1 EUR = |
14.5257 SCR |
0.0688 EUR = |
1 SCR |
2023-04-17 |
1 EUR = |
14.7723 SCR |
0.0677 EUR = |
1 SCR |
2023-04-16 |
1 EUR = |
14.6365 SCR |
0.0683 EUR = |
1 SCR |
2023-04-15 |
1 EUR = |
14.7601 SCR |
0.0678 EUR = |
1 SCR |
2023-04-14 |
1 EUR = |
15.2598 SCR |
0.0655 EUR = |
1 SCR |
2023-04-13 |
1 EUR = |
14.3159 SCR |
0.0699 EUR = |
1 SCR |
2023-04-12 |
1 EUR = |
15.2536 SCR |
0.0656 EUR = |
1 SCR |
2023-04-11 |
1 EUR = |
15.2663 SCR |
0.0655 EUR = |
1 SCR |
2023-04-10 |
1 EUR = |
15.2663 SCR |
0.0655 EUR = |
1 SCR |
2023-04-09 |
1 EUR = |
14.9694 SCR |
0.0668 EUR = |
1 SCR |
2023-04-08 |
1 EUR = |
15.2372 SCR |
0.0656 EUR = |
1 SCR |
2023-04-07 |
1 EUR = |
15.2468 SCR |
0.0656 EUR = |
1 SCR |
2023-04-06 |
1 EUR = |
14.8515 SCR |
0.0673 EUR = |
1 SCR |
2023-04-05 |
1 EUR = |
15.0825 SCR |
0.0663 EUR = |
1 SCR |
2023-04-04 |
1 EUR = |
15.1428 SCR |
0.066 EUR = |
1 SCR |
2023-04-03 |
1 EUR = |
15.1428 SCR |
0.066 EUR = |
1 SCR |
2023-04-02 |
1 EUR = |
15.1903 SCR |
0.0658 EUR = |
1 SCR |
2023-04-01 |
1 EUR = |
14.0918 SCR |
0.071 EUR = |
1 SCR |
2023-03-31 |
1 EUR = |
14.2969 SCR |
0.0699 EUR = |
1 SCR |
2023-03-30 |
1 EUR = |
14.0892 SCR |
0.071 EUR = |
1 SCR |
2023-03-29 |