» Welcome to Currency Converter Calculator      

Last Year History for EUR/SCR


EUR SCR EUR SCR Date
1 EUR = 14.6422 SCR 0.0683 EUR = 1 SCR 2024-03-28
1 EUR = 14.6206 SCR 0.0684 EUR = 1 SCR 2024-03-27
1 EUR = 15.172 SCR 0.0659 EUR = 1 SCR 2024-03-26
1 EUR = 14.7096 SCR 0.068 EUR = 1 SCR 2024-03-25
1 EUR = 14.7507 SCR 0.0678 EUR = 1 SCR 2024-03-24
1 EUR = 14.7507 SCR 0.0678 EUR = 1 SCR 2024-03-23
1 EUR = 15.6249 SCR 0.064 EUR = 1 SCR 2024-03-22
1 EUR = 14.7283 SCR 0.0679 EUR = 1 SCR 2024-03-21
1 EUR = 14.5374 SCR 0.0688 EUR = 1 SCR 2024-03-20
1 EUR = 14.5382 SCR 0.0688 EUR = 1 SCR 2024-03-19
1 EUR = 15.1061 SCR 0.0662 EUR = 1 SCR 2024-03-18
1 EUR = 15.6399 SCR 0.0639 EUR = 1 SCR 2024-03-17
1 EUR = 15.6399 SCR 0.0639 EUR = 1 SCR 2024-03-16
1 EUR = 14.6593 SCR 0.0682 EUR = 1 SCR 2024-03-15
1 EUR = 14.6936 SCR 0.0681 EUR = 1 SCR 2024-03-14
1 EUR = 14.8178 SCR 0.0675 EUR = 1 SCR 2024-03-13
1 EUR = 14.7402 SCR 0.0678 EUR = 1 SCR 2024-03-12
1 EUR = 15.077 SCR 0.0663 EUR = 1 SCR 2024-03-11
1 EUR = 14.9231 SCR 0.067 EUR = 1 SCR 2024-03-10
1 EUR = 14.9231 SCR 0.067 EUR = 1 SCR 2024-03-09
1 EUR = 14.9219 SCR 0.067 EUR = 1 SCR 2024-03-08
1 EUR = 14.6868 SCR 0.0681 EUR = 1 SCR 2024-03-07
1 EUR = 14.8139 SCR 0.0675 EUR = 1 SCR 2024-03-06
1 EUR = 14.4963 SCR 0.069 EUR = 1 SCR 2024-03-05
1 EUR = 14.856 SCR 0.0673 EUR = 1 SCR 2024-03-04
1 EUR = 14.6874 SCR 0.0681 EUR = 1 SCR 2024-03-03
1 EUR = 14.6874 SCR 0.0681 EUR = 1 SCR 2024-03-02
1 EUR = 14.6816 SCR 0.0681 EUR = 1 SCR 2024-03-01
1 EUR = 14.6649 SCR 0.0682 EUR = 1 SCR 2024-02-29
1 EUR = 14.4509 SCR 0.0692 EUR = 1 SCR 2024-02-28
1 EUR = 14.8178 SCR 0.0675 EUR = 1 SCR 2024-02-27
1 EUR = 14.7556 SCR 0.0678 EUR = 1 SCR 2024-02-26
1 EUR = 14.5209 SCR 0.0689 EUR = 1 SCR 2024-02-25
1 EUR = 14.5209 SCR 0.0689 EUR = 1 SCR 2024-02-24
1 EUR = 14.5208 SCR 0.0689 EUR = 1 SCR 2024-02-23
1 EUR = 14.6599 SCR 0.0682 EUR = 1 SCR 2024-02-22
1 EUR = 14.5526 SCR 0.0687 EUR = 1 SCR 2024-02-21
1 EUR = 14.5522 SCR 0.0687 EUR = 1 SCR 2024-02-20
1 EUR = 14.9372 SCR 0.0669 EUR = 1 SCR 2024-02-19
1 EUR = 14.8238 SCR 0.0675 EUR = 1 SCR 2024-02-18
1 EUR = 14.6068 SCR 0.0685 EUR = 1 SCR 2024-02-17
1 EUR = 14.8095 SCR 0.0675 EUR = 1 SCR 2024-02-16
1 EUR = 14.4313 SCR 0.0693 EUR = 1 SCR 2024-02-15
1 EUR = 14.369 SCR 0.0696 EUR = 1 SCR 2024-02-14
1 EUR = 14.4204 SCR 0.0693 EUR = 1 SCR 2024-02-13
1 EUR = 14.5958 SCR 0.0685 EUR = 1 SCR 2024-02-12
1 EUR = 14.2173 SCR 0.0703 EUR = 1 SCR 2024-02-11
1 EUR = 14.2173 SCR 0.0703 EUR = 1 SCR 2024-02-10
1 EUR = 14.2062 SCR 0.0704 EUR = 1 SCR 2024-02-09
1 EUR = 14.3496 SCR 0.0697 EUR = 1 SCR 2024-02-08
1 EUR = 14.2933 SCR 0.07 EUR = 1 SCR 2024-02-07
1 EUR = 14.1818 SCR 0.0705 EUR = 1 SCR 2024-02-06
1 EUR = 14.595 SCR 0.0685 EUR = 1 SCR 2024-02-05
1 EUR = 14.6026 SCR 0.0685 EUR = 1 SCR 2024-02-04
1 EUR = 14.6026 SCR 0.0685 EUR = 1 SCR 2024-02-03
1 EUR = 15.6036 SCR 0.0641 EUR = 1 SCR 2024-02-02
1 EUR = 14.2032 SCR 0.0704 EUR = 1 SCR 2024-02-01
1 EUR = 14.3156 SCR 0.0699 EUR = 1 SCR 2024-01-31
1 EUR = 14.2572 SCR 0.0701 EUR = 1 SCR 2024-01-30
1 EUR = 14.6329 SCR 0.0683 EUR = 1 SCR 2024-01-29
1 EUR = 14.3991 SCR 0.0694 EUR = 1 SCR 2024-01-28
1 EUR = 14.3991 SCR 0.0694 EUR = 1 SCR 2024-01-27
1 EUR = 14.3873 SCR 0.0695 EUR = 1 SCR 2024-01-26
1 EUR = 14.6037 SCR 0.0685 EUR = 1 SCR 2024-01-25
1 EUR = 14.4281 SCR 0.0693 EUR = 1 SCR 2024-01-24
1 EUR = 14.382 SCR 0.0695 EUR = 1 SCR 2024-01-23
1 EUR = 14.8934 SCR 0.0671 EUR = 1 SCR 2024-01-22
1 EUR = 14.5978 SCR 0.0685 EUR = 1 SCR 2024-01-21
1 EUR = 14.6882 SCR 0.0681 EUR = 1 SCR 2024-01-20
1 EUR = 14.5839 SCR 0.0686 EUR = 1 SCR 2024-01-19
1 EUR = 14.3484 SCR 0.0697 EUR = 1 SCR 2024-01-18
1 EUR = 14.5926 SCR 0.0685 EUR = 1 SCR 2024-01-17
1 EUR = 14.6648 SCR 0.0682 EUR = 1 SCR 2024-01-16
1 EUR = 15.7143 SCR 0.0636 EUR = 1 SCR 2024-01-15
1 EUR = 14.6178 SCR 0.0684 EUR = 1 SCR 2024-01-14
1 EUR = 14.6018 SCR 0.0685 EUR = 1 SCR 2024-01-13
1 EUR = 14.6543 SCR 0.0682 EUR = 1 SCR 2024-01-12
1 EUR = 14.5402 SCR 0.0688 EUR = 1 SCR 2024-01-11
1 EUR = 14.4556 SCR 0.0692 EUR = 1 SCR 2024-01-10
1 EUR = 14.6591 SCR 0.0682 EUR = 1 SCR 2024-01-09
1 EUR = 14.9115 SCR 0.0671 EUR = 1 SCR 2024-01-08
1 EUR = 14.5395 SCR 0.0688 EUR = 1 SCR 2024-01-07
1 EUR = 14.5236 SCR 0.0689 EUR = 1 SCR 2024-01-06
1 EUR = 14.5836 SCR 0.0686 EUR = 1 SCR 2024-01-05
1 EUR = 14.5246 SCR 0.0688 EUR = 1 SCR 2024-01-04
1 EUR = 14.9836 SCR 0.0667 EUR = 1 SCR 2024-01-03
1 EUR = 14.9157 SCR 0.067 EUR = 1 SCR 2024-01-02
1 EUR = 14.8641 SCR 0.0673 EUR = 1 SCR 2024-01-01
1 EUR = 14.864 SCR 0.0673 EUR = 1 SCR 2023-12-31
1 EUR = 14.7015 SCR 0.068 EUR = 1 SCR 2023-12-30
1 EUR = 14.8572 SCR 0.0673 EUR = 1 SCR 2023-12-29
1 EUR = 15.0586 SCR 0.0664 EUR = 1 SCR 2023-12-28
1 EUR = 14.6658 SCR 0.0682 EUR = 1 SCR 2023-12-27
1 EUR = 15.3929 SCR 0.065 EUR = 1 SCR 2023-12-26
1 EUR = 15.4116 SCR 0.0649 EUR = 1 SCR 2023-12-25
1 EUR = 15.382 SCR 0.065 EUR = 1 SCR 2023-12-24
1 EUR = 15.3675 SCR 0.0651 EUR = 1 SCR 2023-12-23
1 EUR = 14.6277 SCR 0.0684 EUR = 1 SCR 2023-12-22
1 EUR = 14.6078 SCR 0.0685 EUR = 1 SCR 2023-12-21
1 EUR = 14.6242 SCR 0.0684 EUR = 1 SCR 2023-12-20
1 EUR = 14.6017 SCR 0.0685 EUR = 1 SCR 2023-12-19
1 EUR = 14.8288 SCR 0.0674 EUR = 1 SCR 2023-12-18
1 EUR = 14.6236 SCR 0.0684 EUR = 1 SCR 2023-12-17
1 EUR = 14.6077 SCR 0.0685 EUR = 1 SCR 2023-12-16
1 EUR = 14.7172 SCR 0.0679 EUR = 1 SCR 2023-12-15
1 EUR = 14.5903 SCR 0.0685 EUR = 1 SCR 2023-12-14
1 EUR = 14.511 SCR 0.0689 EUR = 1 SCR 2023-12-13
1 EUR = 14.9155 SCR 0.067 EUR = 1 SCR 2023-12-12
1 EUR = 14.6533 SCR 0.0682 EUR = 1 SCR 2023-12-11
1 EUR = 14.2005 SCR 0.0704 EUR = 1 SCR 2023-12-10
1 EUR = 13.699 SCR 0.073 EUR = 1 SCR 2023-12-09
1 EUR = 13.7289 SCR 0.0728 EUR = 1 SCR 2023-12-08
1 EUR = 14.2673 SCR 0.0701 EUR = 1 SCR 2023-12-07
1 EUR = 14.0696 SCR 0.0711 EUR = 1 SCR 2023-12-06
1 EUR = 15.7409 SCR 0.0635 EUR = 1 SCR 2023-12-05
1 EUR = 14.2774 SCR 0.07 EUR = 1 SCR 2023-12-04
1 EUR = 14.561 SCR 0.0687 EUR = 1 SCR 2023-12-03
1 EUR = 14.6229 SCR 0.0684 EUR = 1 SCR 2023-12-02
1 EUR = 14.3637 SCR 0.0696 EUR = 1 SCR 2023-12-01
1 EUR = 14.3012 SCR 0.0699 EUR = 1 SCR 2023-11-30
1 EUR = 14.4465 SCR 0.0692 EUR = 1 SCR 2023-11-29
1 EUR = 14.847 SCR 0.0674 EUR = 1 SCR 2023-11-28
1 EUR = 14.7386 SCR 0.0678 EUR = 1 SCR 2023-11-27
1 EUR = 14.6608 SCR 0.0682 EUR = 1 SCR 2023-11-26
1 EUR = 15.0528 SCR 0.0664 EUR = 1 SCR 2023-11-25
1 EUR = 14.6531 SCR 0.0682 EUR = 1 SCR 2023-11-24
1 EUR = 14.5627 SCR 0.0687 EUR = 1 SCR 2023-11-23
1 EUR = 14.8603 SCR 0.0673 EUR = 1 SCR 2023-11-22
1 EUR = 14.9017 SCR 0.0671 EUR = 1 SCR 2023-11-21
1 EUR = 14.3431 SCR 0.0697 EUR = 1 SCR 2023-11-20
1 EUR = 14.3207 SCR 0.0698 EUR = 1 SCR 2023-11-19
1 EUR = 14.3166 SCR 0.0698 EUR = 1 SCR 2023-11-18
1 EUR = 14.7814 SCR 0.0677 EUR = 1 SCR 2023-11-17
1 EUR = 14.0239 SCR 0.0713 EUR = 1 SCR 2023-11-16
1 EUR = 14.3438 SCR 0.0697 EUR = 1 SCR 2023-11-15
1 EUR = 14.5727 SCR 0.0686 EUR = 1 SCR 2023-11-14
1 EUR = 15.5847 SCR 0.0642 EUR = 1 SCR 2023-11-13
1 EUR = 14.2092 SCR 0.0704 EUR = 1 SCR 2023-11-12
1 EUR = 14.1886 SCR 0.0705 EUR = 1 SCR 2023-11-11
1 EUR = 14.1979 SCR 0.0704 EUR = 1 SCR 2023-11-10
1 EUR = 14.2096 SCR 0.0704 EUR = 1 SCR 2023-11-09
1 EUR = 14.0132 SCR 0.0714 EUR = 1 SCR 2023-11-08
1 EUR = 14.1192 SCR 0.0708 EUR = 1 SCR 2023-11-07
1 EUR = 14.1192 SCR 0.0708 EUR = 1 SCR 2023-11-06
1 EUR = 14.1299 SCR 0.0708 EUR = 1 SCR 2023-11-05
1 EUR = 14.1299 SCR 0.0708 EUR = 1 SCR 2023-11-04
1 EUR = 14.0931 SCR 0.071 EUR = 1 SCR 2023-11-03
1 EUR = 14.0219 SCR 0.0713 EUR = 1 SCR 2023-11-02
1 EUR = 13.9845 SCR 0.0715 EUR = 1 SCR 2023-11-01
1 EUR = 14.3327 SCR 0.0698 EUR = 1 SCR 2023-10-31
1 EUR = 14.0347 SCR 0.0713 EUR = 1 SCR 2023-10-30
1 EUR = 13.6808 SCR 0.0731 EUR = 1 SCR 2023-10-29
1 EUR = 13.6808 SCR 0.0731 EUR = 1 SCR 2023-10-28
1 EUR = 13.6885 SCR 0.0731 EUR = 1 SCR 2023-10-27
1 EUR = 14.3925 SCR 0.0695 EUR = 1 SCR 2023-10-26
1 EUR = 13.8852 SCR 0.072 EUR = 1 SCR 2023-10-25
1 EUR = 14.1215 SCR 0.0708 EUR = 1 SCR 2023-10-24
1 EUR = 14.1214 SCR 0.0708 EUR = 1 SCR 2023-10-23
1 EUR = 14.0365 SCR 0.0712 EUR = 1 SCR 2023-10-22
1 EUR = 14.0365 SCR 0.0712 EUR = 1 SCR 2023-10-21
1 EUR = 14.0387 SCR 0.0712 EUR = 1 SCR 2023-10-20
1 EUR = 13.7797 SCR 0.0726 EUR = 1 SCR 2023-10-19
1 EUR = 13.5306 SCR 0.0739 EUR = 1 SCR 2023-10-18
1 EUR = 14.0426 SCR 0.0712 EUR = 1 SCR 2023-10-17
1 EUR = 13.7955 SCR 0.0725 EUR = 1 SCR 2023-10-16
1 EUR = 13.9452 SCR 0.0717 EUR = 1 SCR 2023-10-15
1 EUR = 13.9452 SCR 0.0717 EUR = 1 SCR 2023-10-14
1 EUR = 13.9616 SCR 0.0716 EUR = 1 SCR 2023-10-13
1 EUR = 13.9533 SCR 0.0717 EUR = 1 SCR 2023-10-12
1 EUR = 13.854 SCR 0.0722 EUR = 1 SCR 2023-10-11
1 EUR = 14.3936 SCR 0.0695 EUR = 1 SCR 2023-10-10
1 EUR = 14.3792 SCR 0.0695 EUR = 1 SCR 2023-10-09
1 EUR = 13.5199 SCR 0.074 EUR = 1 SCR 2023-10-08
1 EUR = 13.5503 SCR 0.0738 EUR = 1 SCR 2023-10-07
1 EUR = 14.3683 SCR 0.0696 EUR = 1 SCR 2023-10-06
1 EUR = 13.7598 SCR 0.0727 EUR = 1 SCR 2023-10-05
1 EUR = 14.2537 SCR 0.0702 EUR = 1 SCR 2023-10-04
1 EUR = 13.6031 SCR 0.0735 EUR = 1 SCR 2023-10-03
1 EUR = 14.1079 SCR 0.0709 EUR = 1 SCR 2023-10-02
1 EUR = 14.9802 SCR 0.0668 EUR = 1 SCR 2023-10-01
1 EUR = 14.9802 SCR 0.0668 EUR = 1 SCR 2023-09-30
1 EUR = 14.3898 SCR 0.0695 EUR = 1 SCR 2023-09-29
1 EUR = 13.5385 SCR 0.0739 EUR = 1 SCR 2023-09-28
1 EUR = 14.3981 SCR 0.0695 EUR = 1 SCR 2023-09-27
1 EUR = 13.8129 SCR 0.0724 EUR = 1 SCR 2023-09-26
1 EUR = 13.7104 SCR 0.0729 EUR = 1 SCR 2023-09-25
1 EUR = 13.8833 SCR 0.072 EUR = 1 SCR 2023-09-24
1 EUR = 13.8833 SCR 0.072 EUR = 1 SCR 2023-09-23
1 EUR = 13.9158 SCR 0.0719 EUR = 1 SCR 2023-09-22
1 EUR = 14.525 SCR 0.0688 EUR = 1 SCR 2023-09-21
1 EUR = 14.1781 SCR 0.0705 EUR = 1 SCR 2023-09-20
1 EUR = 13.8672 SCR 0.0721 EUR = 1 SCR 2023-09-19
1 EUR = 13.8783 SCR 0.0721 EUR = 1 SCR 2023-09-18
1 EUR = 13.7213 SCR 0.0729 EUR = 1 SCR 2023-09-17
1 EUR = 13.7213 SCR 0.0729 EUR = 1 SCR 2023-09-16
1 EUR = 13.7064 SCR 0.073 EUR = 1 SCR 2023-09-15
1 EUR = 13.8706 SCR 0.0721 EUR = 1 SCR 2023-09-14
1 EUR = 13.8579 SCR 0.0722 EUR = 1 SCR 2023-09-13
1 EUR = 14.0451 SCR 0.0712 EUR = 1 SCR 2023-09-12
1 EUR = 13.9667 SCR 0.0716 EUR = 1 SCR 2023-09-11
1 EUR = 13.9562 SCR 0.0717 EUR = 1 SCR 2023-09-10
1 EUR = 14.9221 SCR 0.067 EUR = 1 SCR 2023-09-09
1 EUR = 14.5697 SCR 0.0686 EUR = 1 SCR 2023-09-08
1 EUR = 13.847 SCR 0.0722 EUR = 1 SCR 2023-09-07
1 EUR = 13.8215 SCR 0.0724 EUR = 1 SCR 2023-09-06
1 EUR = 14.3714 SCR 0.0696 EUR = 1 SCR 2023-09-05
1 EUR = 14.3428 SCR 0.0697 EUR = 1 SCR 2023-09-04
1 EUR = 14.3238 SCR 0.0698 EUR = 1 SCR 2023-09-03
1 EUR = 14.3238 SCR 0.0698 EUR = 1 SCR 2023-09-02
1 EUR = 14.3207 SCR 0.0698 EUR = 1 SCR 2023-09-01
1 EUR = 14.4006 SCR 0.0694 EUR = 1 SCR 2023-08-31
1 EUR = 14.3059 SCR 0.0699 EUR = 1 SCR 2023-08-30
1 EUR = 14.2661 SCR 0.0701 EUR = 1 SCR 2023-08-29
1 EUR = 14.4914 SCR 0.069 EUR = 1 SCR 2023-08-28
1 EUR = 14.3078 SCR 0.0699 EUR = 1 SCR 2023-08-27
1 EUR = 14.3078 SCR 0.0699 EUR = 1 SCR 2023-08-26
1 EUR = 14.3246 SCR 0.0698 EUR = 1 SCR 2023-08-25
1 EUR = 14.4268 SCR 0.0693 EUR = 1 SCR 2023-08-24
1 EUR = 14.2647 SCR 0.0701 EUR = 1 SCR 2023-08-23
1 EUR = 14.4139 SCR 0.0694 EUR = 1 SCR 2023-08-22
1 EUR = 14.5594 SCR 0.0687 EUR = 1 SCR 2023-08-21
1 EUR = 14.5326 SCR 0.0688 EUR = 1 SCR 2023-08-20
1 EUR = 15.2225 SCR 0.0657 EUR = 1 SCR 2023-08-19
1 EUR = 14.7299 SCR 0.0679 EUR = 1 SCR 2023-08-18
1 EUR = 14.5985 SCR 0.0685 EUR = 1 SCR 2023-08-17
1 EUR = 14.6743 SCR 0.0681 EUR = 1 SCR 2023-08-16
1 EUR = 14.6409 SCR 0.0683 EUR = 1 SCR 2023-08-15
1 EUR = 14.5773 SCR 0.0686 EUR = 1 SCR 2023-08-14
1 EUR = 14.6102 SCR 0.0684 EUR = 1 SCR 2023-08-13
1 EUR = 14.6102 SCR 0.0684 EUR = 1 SCR 2023-08-12
1 EUR = 14.6163 SCR 0.0684 EUR = 1 SCR 2023-08-11
1 EUR = 14.5948 SCR 0.0685 EUR = 1 SCR 2023-08-10
1 EUR = 14.4472 SCR 0.0692 EUR = 1 SCR 2023-08-09
1 EUR = 14.6339 SCR 0.0683 EUR = 1 SCR 2023-08-08
1 EUR = 14.6746 SCR 0.0681 EUR = 1 SCR 2023-08-07
1 EUR = 14.8229 SCR 0.0675 EUR = 1 SCR 2023-08-06
1 EUR = 14.8229 SCR 0.0675 EUR = 1 SCR 2023-08-05
1 EUR = 14.6365 SCR 0.0683 EUR = 1 SCR 2023-08-04
1 EUR = 14.4693 SCR 0.0691 EUR = 1 SCR 2023-08-03
1 EUR = 14.4688 SCR 0.0691 EUR = 1 SCR 2023-08-02
1 EUR = 15.5018 SCR 0.0645 EUR = 1 SCR 2023-08-01
1 EUR = 14.7079 SCR 0.068 EUR = 1 SCR 2023-07-31
1 EUR = 14.9431 SCR 0.0669 EUR = 1 SCR 2023-07-30
1 EUR = 14.9431 SCR 0.0669 EUR = 1 SCR 2023-07-29
1 EUR = 14.5886 SCR 0.0685 EUR = 1 SCR 2023-07-28
1 EUR = 15.0148 SCR 0.0666 EUR = 1 SCR 2023-07-27
1 EUR = 14.5973 SCR 0.0685 EUR = 1 SCR 2023-07-26
1 EUR = 14.68 SCR 0.0681 EUR = 1 SCR 2023-07-25
1 EUR = 14.7803 SCR 0.0677 EUR = 1 SCR 2023-07-24
1 EUR = 15.0144 SCR 0.0666 EUR = 1 SCR 2023-07-23
1 EUR = 15.0042 SCR 0.0666 EUR = 1 SCR 2023-07-22
1 EUR = 14.5066 SCR 0.0689 EUR = 1 SCR 2023-07-21
1 EUR = 14.5663 SCR 0.0687 EUR = 1 SCR 2023-07-20
1 EUR = 15.0154 SCR 0.0666 EUR = 1 SCR 2023-07-19
1 EUR = 14.78 SCR 0.0677 EUR = 1 SCR 2023-07-18
1 EUR = 14.7925 SCR 0.0676 EUR = 1 SCR 2023-07-17
1 EUR = 14.9514 SCR 0.0669 EUR = 1 SCR 2023-07-16
1 EUR = 14.9514 SCR 0.0669 EUR = 1 SCR 2023-07-15
1 EUR = 14.6951 SCR 0.068 EUR = 1 SCR 2023-07-14
1 EUR = 14.7348 SCR 0.0679 EUR = 1 SCR 2023-07-13
1 EUR = 14.4888 SCR 0.069 EUR = 1 SCR 2023-07-12
1 EUR = 14.5186 SCR 0.0689 EUR = 1 SCR 2023-07-11
1 EUR = 14.6192 SCR 0.0684 EUR = 1 SCR 2023-07-10
1 EUR = 14.4018 SCR 0.0694 EUR = 1 SCR 2023-07-09
1 EUR = 14.4018 SCR 0.0694 EUR = 1 SCR 2023-07-08
1 EUR = 14.245 SCR 0.0702 EUR = 1 SCR 2023-07-07
1 EUR = 15.2929 SCR 0.0654 EUR = 1 SCR 2023-07-06
1 EUR = 14.4632 SCR 0.0691 EUR = 1 SCR 2023-07-05
1 EUR = 14.3829 SCR 0.0695 EUR = 1 SCR 2023-07-04
1 EUR = 14.2622 SCR 0.0701 EUR = 1 SCR 2023-07-03
1 EUR = 14.6135 SCR 0.0684 EUR = 1 SCR 2023-07-02
1 EUR = 14.6135 SCR 0.0684 EUR = 1 SCR 2023-07-01
1 EUR = 14.4728 SCR 0.0691 EUR = 1 SCR 2023-06-30
1 EUR = 14.4631 SCR 0.0691 EUR = 1 SCR 2023-06-29
1 EUR = 14.3772 SCR 0.0696 EUR = 1 SCR 2023-06-28
1 EUR = 14.4267 SCR 0.0693 EUR = 1 SCR 2023-06-27
1 EUR = 14.376 SCR 0.0696 EUR = 1 SCR 2023-06-26
1 EUR = 15.3451 SCR 0.0652 EUR = 1 SCR 2023-06-25
1 EUR = 14.6236 SCR 0.0684 EUR = 1 SCR 2023-06-23
1 EUR = 14.491 SCR 0.069 EUR = 1 SCR 2023-06-22
1 EUR = 14.5091 SCR 0.0689 EUR = 1 SCR 2023-06-21
1 EUR = 14.5425 SCR 0.0688 EUR = 1 SCR 2023-06-20
1 EUR = 14.586 SCR 0.0686 EUR = 1 SCR 2023-06-19
1 EUR = 14.9884 SCR 0.0667 EUR = 1 SCR 2023-06-18
1 EUR = 14.9709 SCR 0.0668 EUR = 1 SCR 2023-06-17
1 EUR = 14.444 SCR 0.0692 EUR = 1 SCR 2023-06-16
1 EUR = 14.2776 SCR 0.07 EUR = 1 SCR 2023-06-15
1 EUR = 14.2403 SCR 0.0702 EUR = 1 SCR 2023-06-14
1 EUR = 15.1205 SCR 0.0661 EUR = 1 SCR 2023-06-13
1 EUR = 14.3958 SCR 0.0695 EUR = 1 SCR 2023-06-12
1 EUR = 14.8244 SCR 0.0675 EUR = 1 SCR 2023-06-11
1 EUR = 14.228 SCR 0.0703 EUR = 1 SCR 2023-06-10
1 EUR = 14.1881 SCR 0.0705 EUR = 1 SCR 2023-06-09
1 EUR = 14.1711 SCR 0.0706 EUR = 1 SCR 2023-06-08
1 EUR = 14.1203 SCR 0.0708 EUR = 1 SCR 2023-06-07
1 EUR = 14.3803 SCR 0.0695 EUR = 1 SCR 2023-06-06
1 EUR = 14.2236 SCR 0.0703 EUR = 1 SCR 2023-06-05
1 EUR = 15.0208 SCR 0.0666 EUR = 1 SCR 2023-06-04
1 EUR = 15.0692 SCR 0.0664 EUR = 1 SCR 2023-06-03
1 EUR = 14.2237 SCR 0.0703 EUR = 1 SCR 2023-06-02
1 EUR = 14.158 SCR 0.0706 EUR = 1 SCR 2023-06-01
1 EUR = 14.0968 SCR 0.0709 EUR = 1 SCR 2023-05-31
1 EUR = 14.1042 SCR 0.0709 EUR = 1 SCR 2023-05-30
1 EUR = 14.2641 SCR 0.0701 EUR = 1 SCR 2023-05-29
1 EUR = 14.4631 SCR 0.0691 EUR = 1 SCR 2023-05-28
1 EUR = 14.4525 SCR 0.0692 EUR = 1 SCR 2023-05-27
1 EUR = 15.1277 SCR 0.0661 EUR = 1 SCR 2023-05-26
1 EUR = 14.3658 SCR 0.0696 EUR = 1 SCR 2023-05-25
1 EUR = 14.3603 SCR 0.0696 EUR = 1 SCR 2023-05-24
1 EUR = 14.5409 SCR 0.0688 EUR = 1 SCR 2023-05-23
1 EUR = 14.2894 SCR 0.07 EUR = 1 SCR 2023-05-22
1 EUR = 14.2696 SCR 0.0701 EUR = 1 SCR 2023-05-21
1 EUR = 14.8872 SCR 0.0672 EUR = 1 SCR 2023-05-20
1 EUR = 14.637 SCR 0.0683 EUR = 1 SCR 2023-05-19
1 EUR = 14.3433 SCR 0.0697 EUR = 1 SCR 2023-05-18
1 EUR = 15.2149 SCR 0.0657 EUR = 1 SCR 2023-05-17
1 EUR = 14.5385 SCR 0.0688 EUR = 1 SCR 2023-05-16
1 EUR = 15.2477 SCR 0.0656 EUR = 1 SCR 2023-05-15
1 EUR = 15.1222 SCR 0.0661 EUR = 1 SCR 2023-05-14
1 EUR = 15.2143 SCR 0.0657 EUR = 1 SCR 2023-05-13
1 EUR = 15.3782 SCR 0.065 EUR = 1 SCR 2023-05-12
1 EUR = 14.4456 SCR 0.0692 EUR = 1 SCR 2023-05-11
1 EUR = 14.4481 SCR 0.0692 EUR = 1 SCR 2023-05-10
1 EUR = 14.4539 SCR 0.0692 EUR = 1 SCR 2023-05-09
1 EUR = 15.6152 SCR 0.064 EUR = 1 SCR 2023-05-08
1 EUR = 15.6152 SCR 0.064 EUR = 1 SCR 2023-05-07
1 EUR = 15.351 SCR 0.0651 EUR = 1 SCR 2023-05-06
1 EUR = 14.6206 SCR 0.0684 EUR = 1 SCR 2023-05-05
1 EUR = 14.4971 SCR 0.069 EUR = 1 SCR 2023-05-04
1 EUR = 14.4268 SCR 0.0693 EUR = 1 SCR 2023-05-03
1 EUR = 15.1058 SCR 0.0662 EUR = 1 SCR 2023-05-02
1 EUR = 15.5446 SCR 0.0643 EUR = 1 SCR 2023-05-01
1 EUR = 15.5451 SCR 0.0643 EUR = 1 SCR 2023-04-30
1 EUR = 14.8325 SCR 0.0674 EUR = 1 SCR 2023-04-29
1 EUR = 14.6009 SCR 0.0685 EUR = 1 SCR 2023-04-28
1 EUR = 14.3946 SCR 0.0695 EUR = 1 SCR 2023-04-27
1 EUR = 14.5521 SCR 0.0687 EUR = 1 SCR 2023-04-26
1 EUR = 14.5441 SCR 0.0688 EUR = 1 SCR 2023-04-25
1 EUR = 14.6944 SCR 0.0681 EUR = 1 SCR 2023-04-24
1 EUR = 14.6944 SCR 0.0681 EUR = 1 SCR 2023-04-23
1 EUR = 14.5208 SCR 0.0689 EUR = 1 SCR 2023-04-22
1 EUR = 14.2039 SCR 0.0704 EUR = 1 SCR 2023-04-21
1 EUR = 14.2182 SCR 0.0703 EUR = 1 SCR 2023-04-20
1 EUR = 14.1137 SCR 0.0709 EUR = 1 SCR 2023-04-19
1 EUR = 15.3051 SCR 0.0653 EUR = 1 SCR 2023-04-18
1 EUR = 14.5257 SCR 0.0688 EUR = 1 SCR 2023-04-17
1 EUR = 14.7723 SCR 0.0677 EUR = 1 SCR 2023-04-16
1 EUR = 14.6365 SCR 0.0683 EUR = 1 SCR 2023-04-15
1 EUR = 14.7601 SCR 0.0678 EUR = 1 SCR 2023-04-14
1 EUR = 15.2598 SCR 0.0655 EUR = 1 SCR 2023-04-13
1 EUR = 14.3159 SCR 0.0699 EUR = 1 SCR 2023-04-12
1 EUR = 15.2536 SCR 0.0656 EUR = 1 SCR 2023-04-11
1 EUR = 15.2663 SCR 0.0655 EUR = 1 SCR 2023-04-10
1 EUR = 15.2663 SCR 0.0655 EUR = 1 SCR 2023-04-09
1 EUR = 14.9694 SCR 0.0668 EUR = 1 SCR 2023-04-08
1 EUR = 15.2372 SCR 0.0656 EUR = 1 SCR 2023-04-07
1 EUR = 15.2468 SCR 0.0656 EUR = 1 SCR 2023-04-06
1 EUR = 14.8515 SCR 0.0673 EUR = 1 SCR 2023-04-05
1 EUR = 15.0825 SCR 0.0663 EUR = 1 SCR 2023-04-04
1 EUR = 15.1428 SCR 0.066 EUR = 1 SCR 2023-04-03
1 EUR = 15.1428 SCR 0.066 EUR = 1 SCR 2023-04-02
1 EUR = 15.1903 SCR 0.0658 EUR = 1 SCR 2023-04-01
1 EUR = 14.0918 SCR 0.071 EUR = 1 SCR 2023-03-31
1 EUR = 14.2969 SCR 0.0699 EUR = 1 SCR 2023-03-30
1 EUR = 14.0892 SCR 0.071 EUR = 1 SCR 2023-03-29