Last Year History for EUR/SAR
| EUR | SAR | EUR | SAR | Date |
|---|---|---|---|---|
| 1 EUR = | 3.9982 SAR | 0.2501 EUR = | 1 SAR | 2024-04-23 |
| 1 EUR = | 3.9953 SAR | 0.2503 EUR = | 1 SAR | 2024-04-22 |
| 1 EUR = | 4.0015 SAR | 0.2499 EUR = | 1 SAR | 2024-04-21 |
| 1 EUR = | 4.0015 SAR | 0.2499 EUR = | 1 SAR | 2024-04-20 |
| 1 EUR = | 3.9985 SAR | 0.2501 EUR = | 1 SAR | 2024-04-19 |
| 1 EUR = | 4.0028 SAR | 0.2498 EUR = | 1 SAR | 2024-04-18 |
| 1 EUR = | 3.9916 SAR | 0.2505 EUR = | 1 SAR | 2024-04-17 |
| 1 EUR = | 3.9871 SAR | 0.2508 EUR = | 1 SAR | 2024-04-16 |
| 1 EUR = | 3.9968 SAR | 0.2502 EUR = | 1 SAR | 2024-04-15 |
| 1 EUR = | 4.0029 SAR | 0.2498 EUR = | 1 SAR | 2024-04-14 |
| 1 EUR = | 4.0028 SAR | 0.2498 EUR = | 1 SAR | 2024-04-13 |
| 1 EUR = | 3.999 SAR | 0.2501 EUR = | 1 SAR | 2024-04-12 |
| 1 EUR = | 4.0263 SAR | 0.2484 EUR = | 1 SAR | 2024-04-11 |
| 1 EUR = | 4.0742 SAR | 0.2454 EUR = | 1 SAR | 2024-04-10 |
| 1 EUR = | 4.0756 SAR | 0.2454 EUR = | 1 SAR | 2024-04-09 |
| 1 EUR = | 4.0614 SAR | 0.2462 EUR = | 1 SAR | 2024-04-08 |
| 1 EUR = | 4.069 SAR | 0.2458 EUR = | 1 SAR | 2024-04-07 |
| 1 EUR = | 4.069 SAR | 0.2458 EUR = | 1 SAR | 2024-04-06 |
| 1 EUR = | 4.0656 SAR | 0.246 EUR = | 1 SAR | 2024-04-05 |
| 1 EUR = | 4.073 SAR | 0.2455 EUR = | 1 SAR | 2024-04-04 |
| 1 EUR = | 4.0388 SAR | 0.2476 EUR = | 1 SAR | 2024-04-03 |
| 1 EUR = | 4.0289 SAR | 0.2482 EUR = | 1 SAR | 2024-04-02 |
| 1 EUR = | 4.0453 SAR | 0.2472 EUR = | 1 SAR | 2024-04-01 |
| 1 EUR = | 4.055 SAR | 0.2466 EUR = | 1 SAR | 2024-03-31 |
| 1 EUR = | 4.055 SAR | 0.2466 EUR = | 1 SAR | 2024-03-30 |
| 1 EUR = | 4.0443 SAR | 0.2473 EUR = | 1 SAR | 2024-03-29 |
| 1 EUR = | 4.0412 SAR | 0.2474 EUR = | 1 SAR | 2024-03-28 |
| 1 EUR = | 4.0614 SAR | 0.2462 EUR = | 1 SAR | 2024-03-27 |
| 1 EUR = | 4.0708 SAR | 0.2457 EUR = | 1 SAR | 2024-03-26 |
| 1 EUR = | 4.0571 SAR | 0.2465 EUR = | 1 SAR | 2024-03-25 |
| 1 EUR = | 4.0744 SAR | 0.2454 EUR = | 1 SAR | 2024-03-24 |
| 1 EUR = | 4.0744 SAR | 0.2454 EUR = | 1 SAR | 2024-03-23 |
| 1 EUR = | 4.0565 SAR | 0.2465 EUR = | 1 SAR | 2024-03-22 |
| 1 EUR = | 4.0926 SAR | 0.2443 EUR = | 1 SAR | 2024-03-21 |
| 1 EUR = | 4.065 SAR | 0.246 EUR = | 1 SAR | 2024-03-20 |
| 1 EUR = | 4.0641 SAR | 0.2461 EUR = | 1 SAR | 2024-03-19 |
| 1 EUR = | 4.0876 SAR | 0.2446 EUR = | 1 SAR | 2024-03-18 |
| 1 EUR = | 4.0874 SAR | 0.2447 EUR = | 1 SAR | 2024-03-17 |
| 1 EUR = | 4.0874 SAR | 0.2447 EUR = | 1 SAR | 2024-03-16 |
| 1 EUR = | 4.0871 SAR | 0.2447 EUR = | 1 SAR | 2024-03-15 |
| 1 EUR = | 4.1035 SAR | 0.2437 EUR = | 1 SAR | 2024-03-14 |
| 1 EUR = | 4.0967 SAR | 0.2441 EUR = | 1 SAR | 2024-03-13 |
| 1 EUR = | 4.0994 SAR | 0.2439 EUR = | 1 SAR | 2024-03-12 |
| 1 EUR = | 4.1013 SAR | 0.2438 EUR = | 1 SAR | 2024-03-11 |
| 1 EUR = | 4.1049 SAR | 0.2436 EUR = | 1 SAR | 2024-03-10 |
| 1 EUR = | 4.1049 SAR | 0.2436 EUR = | 1 SAR | 2024-03-09 |
| 1 EUR = | 4.1009 SAR | 0.2438 EUR = | 1 SAR | 2024-03-08 |
| 1 EUR = | 4.0871 SAR | 0.2447 EUR = | 1 SAR | 2024-03-07 |
| 1 EUR = | 4.0795 SAR | 0.2451 EUR = | 1 SAR | 2024-03-06 |
| 1 EUR = | 4.0692 SAR | 0.2457 EUR = | 1 SAR | 2024-03-05 |
| 1 EUR = | 4.0705 SAR | 0.2457 EUR = | 1 SAR | 2024-03-04 |
| 1 EUR = | 4.0693 SAR | 0.2457 EUR = | 1 SAR | 2024-03-03 |
| 1 EUR = | 4.0693 SAR | 0.2457 EUR = | 1 SAR | 2024-03-02 |
| 1 EUR = | 4.0543 SAR | 0.2466 EUR = | 1 SAR | 2024-03-01 |
| 1 EUR = | 4.0645 SAR | 0.246 EUR = | 1 SAR | 2024-02-29 |
| 1 EUR = | 4.0567 SAR | 0.2465 EUR = | 1 SAR | 2024-02-28 |
| 1 EUR = | 4.0696 SAR | 0.2457 EUR = | 1 SAR | 2024-02-27 |
| 1 EUR = | 4.0684 SAR | 0.2458 EUR = | 1 SAR | 2024-02-26 |
| 1 EUR = | 4.0632 SAR | 0.2461 EUR = | 1 SAR | 2024-02-25 |
| 1 EUR = | 4.0632 SAR | 0.2461 EUR = | 1 SAR | 2024-02-24 |
| 1 EUR = | 4.0596 SAR | 0.2463 EUR = | 1 SAR | 2024-02-23 |
| 1 EUR = | 4.0718 SAR | 0.2456 EUR = | 1 SAR | 2024-02-22 |
| 1 EUR = | 4.0511 SAR | 0.2468 EUR = | 1 SAR | 2024-02-21 |
| 1 EUR = | 4.052 SAR | 0.2468 EUR = | 1 SAR | 2024-02-20 |
| 1 EUR = | 4.0411 SAR | 0.2475 EUR = | 1 SAR | 2024-02-19 |
| 1 EUR = | 4.0428 SAR | 0.2474 EUR = | 1 SAR | 2024-02-18 |
| 1 EUR = | 4.0418 SAR | 0.2474 EUR = | 1 SAR | 2024-02-17 |
| 1 EUR = | 4.0385 SAR | 0.2476 EUR = | 1 SAR | 2024-02-16 |
| 1 EUR = | 4.0265 SAR | 0.2484 EUR = | 1 SAR | 2024-02-15 |
| 1 EUR = | 4.0142 SAR | 0.2491 EUR = | 1 SAR | 2024-02-14 |
| 1 EUR = | 4.0399 SAR | 0.2475 EUR = | 1 SAR | 2024-02-13 |
| 1 EUR = | 4.0414 SAR | 0.2474 EUR = | 1 SAR | 2024-02-12 |
| 1 EUR = | 4.0445 SAR | 0.2473 EUR = | 1 SAR | 2024-02-11 |
| 1 EUR = | 4.0443 SAR | 0.2473 EUR = | 1 SAR | 2024-02-10 |
| 1 EUR = | 4.0379 SAR | 0.2477 EUR = | 1 SAR | 2024-02-09 |
| 1 EUR = | 4.0396 SAR | 0.2475 EUR = | 1 SAR | 2024-02-08 |
| 1 EUR = | 4.037 SAR | 0.2477 EUR = | 1 SAR | 2024-02-07 |
| 1 EUR = | 4.0237 SAR | 0.2485 EUR = | 1 SAR | 2024-02-06 |
| 1 EUR = | 4.0312 SAR | 0.2481 EUR = | 1 SAR | 2024-02-05 |
| 1 EUR = | 4.0526 SAR | 0.2468 EUR = | 1 SAR | 2024-02-04 |
| 1 EUR = | 4.0526 SAR | 0.2468 EUR = | 1 SAR | 2024-02-03 |
| 1 EUR = | 4.0818 SAR | 0.245 EUR = | 1 SAR | 2024-02-02 |
| 1 EUR = | 4.0476 SAR | 0.2471 EUR = | 1 SAR | 2024-02-01 |
| 1 EUR = | 4.0596 SAR | 0.2463 EUR = | 1 SAR | 2024-01-31 |
| 1 EUR = | 4.0645 SAR | 0.246 EUR = | 1 SAR | 2024-01-30 |
| 1 EUR = | 4.0574 SAR | 0.2465 EUR = | 1 SAR | 2024-01-29 |
| 1 EUR = | 4.0738 SAR | 0.2455 EUR = | 1 SAR | 2024-01-28 |
| 1 EUR = | 4.0738 SAR | 0.2455 EUR = | 1 SAR | 2024-01-27 |
| 1 EUR = | 4.0746 SAR | 0.2454 EUR = | 1 SAR | 2024-01-26 |
| 1 EUR = | 4.0851 SAR | 0.2448 EUR = | 1 SAR | 2024-01-25 |
| 1 EUR = | 4.0873 SAR | 0.2447 EUR = | 1 SAR | 2024-01-24 |
| 1 EUR = | 4.0857 SAR | 0.2448 EUR = | 1 SAR | 2024-01-23 |
| 1 EUR = | 4.0937 SAR | 0.2443 EUR = | 1 SAR | 2024-01-22 |
| 1 EUR = | 4.0937 SAR | 0.2443 EUR = | 1 SAR | 2024-01-21 |
| 1 EUR = | 4.0872 SAR | 0.2447 EUR = | 1 SAR | 2024-01-20 |
| 1 EUR = | 4.0794 SAR | 0.2451 EUR = | 1 SAR | 2024-01-19 |
| 1 EUR = | 4.0823 SAR | 0.245 EUR = | 1 SAR | 2024-01-18 |
| 1 EUR = | 4.0788 SAR | 0.2452 EUR = | 1 SAR | 2024-01-17 |
| 1 EUR = | 4.1067 SAR | 0.2435 EUR = | 1 SAR | 2024-01-16 |
| 1 EUR = | 4.1075 SAR | 0.2435 EUR = | 1 SAR | 2024-01-15 |
| 1 EUR = | 4.1112 SAR | 0.2432 EUR = | 1 SAR | 2024-01-14 |
| 1 EUR = | 4.1067 SAR | 0.2435 EUR = | 1 SAR | 2024-01-13 |
| 1 EUR = | 4.1156 SAR | 0.243 EUR = | 1 SAR | 2024-01-12 |
| 1 EUR = | 4.1142 SAR | 0.2431 EUR = | 1 SAR | 2024-01-11 |
| 1 EUR = | 4.0994 SAR | 0.2439 EUR = | 1 SAR | 2024-01-10 |
| 1 EUR = | 4.1068 SAR | 0.2435 EUR = | 1 SAR | 2024-01-09 |
| 1 EUR = | 4.1046 SAR | 0.2436 EUR = | 1 SAR | 2024-01-08 |
| 1 EUR = | 4.1081 SAR | 0.2434 EUR = | 1 SAR | 2024-01-07 |
| 1 EUR = | 4.104 SAR | 0.2437 EUR = | 1 SAR | 2024-01-06 |
| 1 EUR = | 4.1046 SAR | 0.2436 EUR = | 1 SAR | 2024-01-05 |
| 1 EUR = | 4.0961 SAR | 0.2441 EUR = | 1 SAR | 2024-01-04 |
| 1 EUR = | 4.1032 SAR | 0.2437 EUR = | 1 SAR | 2024-01-03 |
| 1 EUR = | 4.1426 SAR | 0.2414 EUR = | 1 SAR | 2024-01-02 |
| 1 EUR = | 4.1453 SAR | 0.2412 EUR = | 1 SAR | 2024-01-01 |
| 1 EUR = | 4.1459 SAR | 0.2412 EUR = | 1 SAR | 2023-12-31 |
| 1 EUR = | 4.1401 SAR | 0.2415 EUR = | 1 SAR | 2023-12-30 |
| 1 EUR = | 4.1485 SAR | 0.241 EUR = | 1 SAR | 2023-12-29 |
| 1 EUR = | 4.1649 SAR | 0.2401 EUR = | 1 SAR | 2023-12-28 |
| 1 EUR = | 4.1418 SAR | 0.2414 EUR = | 1 SAR | 2023-12-27 |
| 1 EUR = | 4.1303 SAR | 0.2421 EUR = | 1 SAR | 2023-12-26 |
| 1 EUR = | 4.1354 SAR | 0.2418 EUR = | 1 SAR | 2023-12-25 |
| 1 EUR = | 4.1354 SAR | 0.2418 EUR = | 1 SAR | 2023-12-24 |
| 1 EUR = | 4.1315 SAR | 0.242 EUR = | 1 SAR | 2023-12-23 |
| 1 EUR = | 4.1305 SAR | 0.2421 EUR = | 1 SAR | 2023-12-22 |
| 1 EUR = | 4.1045 SAR | 0.2436 EUR = | 1 SAR | 2023-12-21 |
| 1 EUR = | 4.119 SAR | 0.2428 EUR = | 1 SAR | 2023-12-20 |
| 1 EUR = | 4.0978 SAR | 0.244 EUR = | 1 SAR | 2023-12-19 |
| 1 EUR = | 4.089 SAR | 0.2446 EUR = | 1 SAR | 2023-12-18 |
| 1 EUR = | 4.0917 SAR | 0.2444 EUR = | 1 SAR | 2023-12-17 |
| 1 EUR = | 4.0871 SAR | 0.2447 EUR = | 1 SAR | 2023-12-16 |
| 1 EUR = | 4.1244 SAR | 0.2425 EUR = | 1 SAR | 2023-12-15 |
| 1 EUR = | 4.0793 SAR | 0.2451 EUR = | 1 SAR | 2023-12-14 |
| 1 EUR = | 4.0488 SAR | 0.247 EUR = | 1 SAR | 2023-12-13 |
| 1 EUR = | 4.0381 SAR | 0.2476 EUR = | 1 SAR | 2023-12-12 |
| 1 EUR = | 4.0361 SAR | 0.2478 EUR = | 1 SAR | 2023-12-11 |
| 1 EUR = | 4.0406 SAR | 0.2475 EUR = | 1 SAR | 2023-12-10 |
| 1 EUR = | 4.036 SAR | 0.2478 EUR = | 1 SAR | 2023-12-09 |
| 1 EUR = | 4.0483 SAR | 0.247 EUR = | 1 SAR | 2023-12-08 |
| 1 EUR = | 4.0372 SAR | 0.2477 EUR = | 1 SAR | 2023-12-07 |
| 1 EUR = | 4.0435 SAR | 0.2473 EUR = | 1 SAR | 2023-12-06 |
| 1 EUR = | 4.0649 SAR | 0.246 EUR = | 1 SAR | 2023-12-05 |
| 1 EUR = | 4.0808 SAR | 0.245 EUR = | 1 SAR | 2023-12-04 |
| 1 EUR = | 4.0838 SAR | 0.2449 EUR = | 1 SAR | 2023-12-03 |
| 1 EUR = | 4.0827 SAR | 0.2449 EUR = | 1 SAR | 2023-12-02 |
| 1 EUR = | 4.084 SAR | 0.2449 EUR = | 1 SAR | 2023-12-01 |
| 1 EUR = | 4.1151 SAR | 0.243 EUR = | 1 SAR | 2023-11-30 |
| 1 EUR = | 4.123 SAR | 0.2425 EUR = | 1 SAR | 2023-11-29 |
| 1 EUR = | 4.1081 SAR | 0.2434 EUR = | 1 SAR | 2023-11-28 |
| 1 EUR = | 4.105 SAR | 0.2436 EUR = | 1 SAR | 2023-11-27 |
| 1 EUR = | 4.1064 SAR | 0.2435 EUR = | 1 SAR | 2023-11-26 |
| 1 EUR = | 4.1035 SAR | 0.2437 EUR = | 1 SAR | 2023-11-25 |
| 1 EUR = | 4.0909 SAR | 0.2444 EUR = | 1 SAR | 2023-11-24 |
| 1 EUR = | 4.0839 SAR | 0.2449 EUR = | 1 SAR | 2023-11-23 |
| 1 EUR = | 4.0922 SAR | 0.2444 EUR = | 1 SAR | 2023-11-22 |
| 1 EUR = | 4.103 SAR | 0.2437 EUR = | 1 SAR | 2023-11-21 |
| 1 EUR = | 4.0917 SAR | 0.2444 EUR = | 1 SAR | 2023-11-20 |
| 1 EUR = | 4.0942 SAR | 0.2442 EUR = | 1 SAR | 2023-11-19 |
| 1 EUR = | 4.093 SAR | 0.2443 EUR = | 1 SAR | 2023-11-18 |
| 1 EUR = | 4.0701 SAR | 0.2457 EUR = | 1 SAR | 2023-11-17 |
| 1 EUR = | 4.0675 SAR | 0.2459 EUR = | 1 SAR | 2023-11-16 |
| 1 EUR = | 4.0807 SAR | 0.2451 EUR = | 1 SAR | 2023-11-15 |
| 1 EUR = | 4.0129 SAR | 0.2492 EUR = | 1 SAR | 2023-11-14 |
| 1 EUR = | 4.008 SAR | 0.2495 EUR = | 1 SAR | 2023-11-13 |
| 1 EUR = | 4.0191 SAR | 0.2488 EUR = | 1 SAR | 2023-11-12 |
| 1 EUR = | 4.0085 SAR | 0.2495 EUR = | 1 SAR | 2023-11-11 |
| 1 EUR = | 4.0018 SAR | 0.2499 EUR = | 1 SAR | 2023-11-10 |
| 1 EUR = | 4.0175 SAR | 0.2489 EUR = | 1 SAR | 2023-11-09 |
| 1 EUR = | 4.0139 SAR | 0.2491 EUR = | 1 SAR | 2023-11-08 |
| 1 EUR = | 4.021 SAR | 0.2487 EUR = | 1 SAR | 2023-11-07 |
| 1 EUR = | 4.0238 SAR | 0.2485 EUR = | 1 SAR | 2023-11-06 |
| 1 EUR = | 4.0277 SAR | 0.2483 EUR = | 1 SAR | 2023-11-05 |
| 1 EUR = | 4.0277 SAR | 0.2483 EUR = | 1 SAR | 2023-11-04 |
| 1 EUR = | 3.9845 SAR | 0.251 EUR = | 1 SAR | 2023-11-03 |
| 1 EUR = | 3.965 SAR | 0.2522 EUR = | 1 SAR | 2023-11-02 |
| 1 EUR = | 3.9674 SAR | 0.2521 EUR = | 1 SAR | 2023-11-01 |
| 1 EUR = | 3.9826 SAR | 0.2511 EUR = | 1 SAR | 2023-10-31 |
| 1 EUR = | 3.9639 SAR | 0.2523 EUR = | 1 SAR | 2023-10-30 |
| 1 EUR = | 3.9662 SAR | 0.2521 EUR = | 1 SAR | 2023-10-29 |
| 1 EUR = | 3.9685 SAR | 0.252 EUR = | 1 SAR | 2023-10-28 |
| 1 EUR = | 3.9621 SAR | 0.2524 EUR = | 1 SAR | 2023-10-27 |
| 1 EUR = | 3.9641 SAR | 0.2523 EUR = | 1 SAR | 2023-10-26 |
| 1 EUR = | 3.9735 SAR | 0.2517 EUR = | 1 SAR | 2023-10-25 |
| 1 EUR = | 4.002 SAR | 0.2499 EUR = | 1 SAR | 2023-10-24 |
| 1 EUR = | 3.9745 SAR | 0.2516 EUR = | 1 SAR | 2023-10-23 |
| 1 EUR = | 3.9768 SAR | 0.2515 EUR = | 1 SAR | 2023-10-22 |
| 1 EUR = | 3.9768 SAR | 0.2515 EUR = | 1 SAR | 2023-10-21 |
| 1 EUR = | 3.9698 SAR | 0.2519 EUR = | 1 SAR | 2023-10-20 |
| 1 EUR = | 3.9529 SAR | 0.253 EUR = | 1 SAR | 2023-10-19 |
| 1 EUR = | 3.9677 SAR | 0.252 EUR = | 1 SAR | 2023-10-18 |
| 1 EUR = | 3.9607 SAR | 0.2525 EUR = | 1 SAR | 2023-10-17 |
| 1 EUR = | 3.9473 SAR | 0.2533 EUR = | 1 SAR | 2023-10-16 |
| 1 EUR = | 3.9445 SAR | 0.2535 EUR = | 1 SAR | 2023-10-15 |
| 1 EUR = | 3.9446 SAR | 0.2535 EUR = | 1 SAR | 2023-10-14 |
| 1 EUR = | 3.9506 SAR | 0.2531 EUR = | 1 SAR | 2023-10-13 |
| 1 EUR = | 3.9833 SAR | 0.2511 EUR = | 1 SAR | 2023-10-12 |
| 1 EUR = | 3.9777 SAR | 0.2514 EUR = | 1 SAR | 2023-10-11 |
| 1 EUR = | 3.9637 SAR | 0.2523 EUR = | 1 SAR | 2023-10-10 |
| 1 EUR = | 3.9597 SAR | 0.2525 EUR = | 1 SAR | 2023-10-09 |
| 1 EUR = | 3.9756 SAR | 0.2515 EUR = | 1 SAR | 2023-10-08 |
| 1 EUR = | 3.9756 SAR | 0.2515 EUR = | 1 SAR | 2023-10-07 |
| 1 EUR = | 3.9566 SAR | 0.2527 EUR = | 1 SAR | 2023-10-06 |
| 1 EUR = | 3.9409 SAR | 0.2537 EUR = | 1 SAR | 2023-10-05 |
| 1 EUR = | 3.9252 SAR | 0.2548 EUR = | 1 SAR | 2023-10-04 |
| 1 EUR = | 3.9307 SAR | 0.2544 EUR = | 1 SAR | 2023-10-03 |
| 1 EUR = | 3.9635 SAR | 0.2523 EUR = | 1 SAR | 2023-10-02 |
| 1 EUR = | 3.9705 SAR | 0.2519 EUR = | 1 SAR | 2023-10-01 |
| 1 EUR = | 3.9705 SAR | 0.2519 EUR = | 1 SAR | 2023-09-30 |
| 1 EUR = | 3.9622 SAR | 0.2524 EUR = | 1 SAR | 2023-09-29 |
| 1 EUR = | 3.9408 SAR | 0.2538 EUR = | 1 SAR | 2023-09-28 |
| 1 EUR = | 3.9652 SAR | 0.2522 EUR = | 1 SAR | 2023-09-27 |
| 1 EUR = | 3.9737 SAR | 0.2517 EUR = | 1 SAR | 2023-09-26 |
| 1 EUR = | 3.9935 SAR | 0.2504 EUR = | 1 SAR | 2023-09-25 |
| 1 EUR = | 4.003 SAR | 0.2498 EUR = | 1 SAR | 2023-09-24 |
| 1 EUR = | 4.003 SAR | 0.2498 EUR = | 1 SAR | 2023-09-23 |
| 1 EUR = | 3.9985 SAR | 0.2501 EUR = | 1 SAR | 2023-09-22 |
| 1 EUR = | 4.0004 SAR | 0.25 EUR = | 1 SAR | 2023-09-21 |
| 1 EUR = | 4.0096 SAR | 0.2494 EUR = | 1 SAR | 2023-09-20 |
| 1 EUR = | 4.0108 SAR | 0.2493 EUR = | 1 SAR | 2023-09-19 |
| 1 EUR = | 4.0003 SAR | 0.25 EUR = | 1 SAR | 2023-09-18 |
| 1 EUR = | 4.0037 SAR | 0.2498 EUR = | 1 SAR | 2023-09-17 |
| 1 EUR = | 4.0037 SAR | 0.2498 EUR = | 1 SAR | 2023-09-16 |
| 1 EUR = | 3.9927 SAR | 0.2505 EUR = | 1 SAR | 2023-09-15 |
| 1 EUR = | 4.0249 SAR | 0.2485 EUR = | 1 SAR | 2023-09-14 |
| 1 EUR = | 4.0358 SAR | 0.2478 EUR = | 1 SAR | 2023-09-13 |
| 1 EUR = | 4.0325 SAR | 0.248 EUR = | 1 SAR | 2023-09-12 |
| 1 EUR = | 4.0197 SAR | 0.2488 EUR = | 1 SAR | 2023-09-11 |
| 1 EUR = | 4.0178 SAR | 0.2489 EUR = | 1 SAR | 2023-09-10 |
| 1 EUR = | 4.0178 SAR | 0.2489 EUR = | 1 SAR | 2023-09-09 |
| 1 EUR = | 4.0124 SAR | 0.2492 EUR = | 1 SAR | 2023-09-08 |
| 1 EUR = | 4.0224 SAR | 0.2486 EUR = | 1 SAR | 2023-09-07 |
| 1 EUR = | 4.0222 SAR | 0.2486 EUR = | 1 SAR | 2023-09-06 |
| 1 EUR = | 4.0494 SAR | 0.2469 EUR = | 1 SAR | 2023-09-05 |
| 1 EUR = | 4.0598 SAR | 0.2463 EUR = | 1 SAR | 2023-09-04 |
| 1 EUR = | 4.0489 SAR | 0.247 EUR = | 1 SAR | 2023-09-03 |
| 1 EUR = | 4.0494 SAR | 0.247 EUR = | 1 SAR | 2023-09-02 |
| 1 EUR = | 4.0668 SAR | 0.2459 EUR = | 1 SAR | 2023-09-01 |
| 1 EUR = | 4.0984 SAR | 0.244 EUR = | 1 SAR | 2023-08-31 |
| 1 EUR = | 4.081 SAR | 0.245 EUR = | 1 SAR | 2023-08-30 |
| 1 EUR = | 4.0589 SAR | 0.2464 EUR = | 1 SAR | 2023-08-29 |
| 1 EUR = | 4.0504 SAR | 0.2469 EUR = | 1 SAR | 2023-08-28 |
| 1 EUR = | 4.0494 SAR | 0.2469 EUR = | 1 SAR | 2023-08-27 |
| 1 EUR = | 4.0494 SAR | 0.2469 EUR = | 1 SAR | 2023-08-26 |
| 1 EUR = | 4.0568 SAR | 0.2465 EUR = | 1 SAR | 2023-08-25 |
| 1 EUR = | 4.0753 SAR | 0.2454 EUR = | 1 SAR | 2023-08-24 |
| 1 EUR = | 4.0682 SAR | 0.2458 EUR = | 1 SAR | 2023-08-23 |
| 1 EUR = | 4.0874 SAR | 0.2447 EUR = | 1 SAR | 2023-08-22 |
| 1 EUR = | 4.079 SAR | 0.2452 EUR = | 1 SAR | 2023-08-21 |
| 1 EUR = | 4.0835 SAR | 0.2449 EUR = | 1 SAR | 2023-08-20 |
| 1 EUR = | 4.0833 SAR | 0.2449 EUR = | 1 SAR | 2023-08-19 |
| 1 EUR = | 4.0766 SAR | 0.2453 EUR = | 1 SAR | 2023-08-18 |
| 1 EUR = | 4.0815 SAR | 0.245 EUR = | 1 SAR | 2023-08-17 |
| 1 EUR = | 4.0898 SAR | 0.2445 EUR = | 1 SAR | 2023-08-16 |
| 1 EUR = | 4.0913 SAR | 0.2444 EUR = | 1 SAR | 2023-08-15 |
| 1 EUR = | 4.1081 SAR | 0.2434 EUR = | 1 SAR | 2023-08-14 |
| 1 EUR = | 4.1135 SAR | 0.2431 EUR = | 1 SAR | 2023-08-13 |
| 1 EUR = | 4.1135 SAR | 0.2431 EUR = | 1 SAR | 2023-08-12 |
| 1 EUR = | 4.1209 SAR | 0.2427 EUR = | 1 SAR | 2023-08-11 |
| 1 EUR = | 4.1185 SAR | 0.2428 EUR = | 1 SAR | 2023-08-10 |
| 1 EUR = | 4.1099 SAR | 0.2433 EUR = | 1 SAR | 2023-08-09 |
| 1 EUR = | 4.1279 SAR | 0.2423 EUR = | 1 SAR | 2023-08-08 |
| 1 EUR = | 4.1313 SAR | 0.2421 EUR = | 1 SAR | 2023-08-07 |
| 1 EUR = | 4.1355 SAR | 0.2418 EUR = | 1 SAR | 2023-08-06 |
| 1 EUR = | 4.136 SAR | 0.2418 EUR = | 1 SAR | 2023-08-05 |
| 1 EUR = | 4.1078 SAR | 0.2434 EUR = | 1 SAR | 2023-08-04 |
| 1 EUR = | 4.1045 SAR | 0.2436 EUR = | 1 SAR | 2023-08-03 |
| 1 EUR = | 4.1344 SAR | 0.2419 EUR = | 1 SAR | 2023-08-02 |
| 1 EUR = | 4.1262 SAR | 0.2424 EUR = | 1 SAR | 2023-08-01 |
| 1 EUR = | 4.1342 SAR | 0.2419 EUR = | 1 SAR | 2023-07-31 |
| 1 EUR = | 4.1381 SAR | 0.2417 EUR = | 1 SAR | 2023-07-30 |
| 1 EUR = | 4.1381 SAR | 0.2417 EUR = | 1 SAR | 2023-07-29 |
| 1 EUR = | 4.1179 SAR | 0.2428 EUR = | 1 SAR | 2023-07-28 |
| 1 EUR = | 4.1585 SAR | 0.2405 EUR = | 1 SAR | 2023-07-27 |
| 1 EUR = | 4.1473 SAR | 0.2411 EUR = | 1 SAR | 2023-07-26 |
| 1 EUR = | 4.1498 SAR | 0.241 EUR = | 1 SAR | 2023-07-25 |
| 1 EUR = | 4.1743 SAR | 0.2396 EUR = | 1 SAR | 2023-07-24 |
| 1 EUR = | 4.1735 SAR | 0.2396 EUR = | 1 SAR | 2023-07-23 |
| 1 EUR = | 4.1758 SAR | 0.2395 EUR = | 1 SAR | 2023-07-22 |
| 1 EUR = | 4.1772 SAR | 0.2394 EUR = | 1 SAR | 2023-07-21 |
| 1 EUR = | 4.1989 SAR | 0.2382 EUR = | 1 SAR | 2023-07-20 |
| 1 EUR = | 4.2128 SAR | 0.2374 EUR = | 1 SAR | 2023-07-19 |
| 1 EUR = | 4.2144 SAR | 0.2373 EUR = | 1 SAR | 2023-07-18 |
| 1 EUR = | 4.213 SAR | 0.2374 EUR = | 1 SAR | 2023-07-17 |
| 1 EUR = | 4.2205 SAR | 0.2369 EUR = | 1 SAR | 2023-07-16 |
| 1 EUR = | 4.219 SAR | 0.237 EUR = | 1 SAR | 2023-07-15 |
| 1 EUR = | 4.2118 SAR | 0.2374 EUR = | 1 SAR | 2023-07-14 |
| 1 EUR = | 4.1753 SAR | 0.2395 EUR = | 1 SAR | 2023-07-13 |
| 1 EUR = | 4.1289 SAR | 0.2422 EUR = | 1 SAR | 2023-07-12 |
| 1 EUR = | 4.1268 SAR | 0.2423 EUR = | 1 SAR | 2023-07-11 |
| 1 EUR = | 4.1138 SAR | 0.2431 EUR = | 1 SAR | 2023-07-10 |
| 1 EUR = | 4.1165 SAR | 0.2429 EUR = | 1 SAR | 2023-07-09 |
| 1 EUR = | 4.1165 SAR | 0.2429 EUR = | 1 SAR | 2023-07-08 |
| 1 EUR = | 4.0853 SAR | 0.2448 EUR = | 1 SAR | 2023-07-07 |
| 1 EUR = | 4.0717 SAR | 0.2456 EUR = | 1 SAR | 2023-07-06 |
| 1 EUR = | 4.0806 SAR | 0.2451 EUR = | 1 SAR | 2023-07-05 |
| 1 EUR = | 4.0935 SAR | 0.2443 EUR = | 1 SAR | 2023-07-04 |
| 1 EUR = | 4.0921 SAR | 0.2444 EUR = | 1 SAR | 2023-07-03 |
| 1 EUR = | 4.0945 SAR | 0.2442 EUR = | 1 SAR | 2023-07-02 |
| 1 EUR = | 4.0945 SAR | 0.2442 EUR = | 1 SAR | 2023-07-01 |
| 1 EUR = | 4.0749 SAR | 0.2454 EUR = | 1 SAR | 2023-06-30 |
| 1 EUR = | 4.0933 SAR | 0.2443 EUR = | 1 SAR | 2023-06-29 |
| 1 EUR = | 4.111 SAR | 0.2433 EUR = | 1 SAR | 2023-06-28 |
| 1 EUR = | 4.0914 SAR | 0.2444 EUR = | 1 SAR | 2023-06-27 |
| 1 EUR = | 4.0891 SAR | 0.2446 EUR = | 1 SAR | 2023-06-26 |
| 1 EUR = | 4.0995 SAR | 0.2439 EUR = | 1 SAR | 2023-06-25 |
| 1 EUR = | 4.123 SAR | 0.2425 EUR = | 1 SAR | 2023-06-23 |
| 1 EUR = | 4.0962 SAR | 0.2441 EUR = | 1 SAR | 2023-06-22 |
| 1 EUR = | 4.0972 SAR | 0.2441 EUR = | 1 SAR | 2023-06-21 |
| 1 EUR = | 4.1057 SAR | 0.2436 EUR = | 1 SAR | 2023-06-20 |
| 1 EUR = | 4.1112 SAR | 0.2432 EUR = | 1 SAR | 2023-06-19 |
| 1 EUR = | 4.1096 SAR | 0.2433 EUR = | 1 SAR | 2023-06-18 |
| 1 EUR = | 4.1048 SAR | 0.2436 EUR = | 1 SAR | 2023-06-17 |
| 1 EUR = | 4.0666 SAR | 0.2459 EUR = | 1 SAR | 2023-06-16 |
| 1 EUR = | 4.0454 SAR | 0.2472 EUR = | 1 SAR | 2023-06-15 |
| 1 EUR = | 4.0363 SAR | 0.2477 EUR = | 1 SAR | 2023-06-14 |
| 1 EUR = | 4.0315 SAR | 0.248 EUR = | 1 SAR | 2023-06-13 |
| 1 EUR = | 4.0376 SAR | 0.2477 EUR = | 1 SAR | 2023-06-12 |
| 1 EUR = | 4.0378 SAR | 0.2477 EUR = | 1 SAR | 2023-06-11 |
| 1 EUR = | 4.044 SAR | 0.2473 EUR = | 1 SAR | 2023-06-10 |
| 1 EUR = | 4.0158 SAR | 0.249 EUR = | 1 SAR | 2023-06-09 |
| 1 EUR = | 4.0123 SAR | 0.2492 EUR = | 1 SAR | 2023-06-08 |
| 1 EUR = | 4.017 SAR | 0.2489 EUR = | 1 SAR | 2023-06-07 |
| 1 EUR = | 4.0102 SAR | 0.2494 EUR = | 1 SAR | 2023-06-06 |
| 1 EUR = | 4.0233 SAR | 0.2486 EUR = | 1 SAR | 2023-06-05 |
| 1 EUR = | 4.0229 SAR | 0.2486 EUR = | 1 SAR | 2023-06-04 |
| 1 EUR = | 4.0357 SAR | 0.2478 EUR = | 1 SAR | 2023-06-03 |
| 1 EUR = | 4.0099 SAR | 0.2494 EUR = | 1 SAR | 2023-06-02 |
| 1 EUR = | 4.0253 SAR | 0.2484 EUR = | 1 SAR | 2023-06-01 |
| 1 EUR = | 4.0175 SAR | 0.2489 EUR = | 1 SAR | 2023-05-31 |
| 1 EUR = | 4.0209 SAR | 0.2487 EUR = | 1 SAR | 2023-05-30 |
| 1 EUR = | 4.0248 SAR | 0.2485 EUR = | 1 SAR | 2023-05-29 |
| 1 EUR = | 4.0247 SAR | 0.2485 EUR = | 1 SAR | 2023-05-28 |
| 1 EUR = | 4.0218 SAR | 0.2486 EUR = | 1 SAR | 2023-05-27 |
| 1 EUR = | 4.0322 SAR | 0.248 EUR = | 1 SAR | 2023-05-26 |
| 1 EUR = | 4.039 SAR | 0.2476 EUR = | 1 SAR | 2023-05-25 |
| 1 EUR = | 4.0556 SAR | 0.2466 EUR = | 1 SAR | 2023-05-24 |
| 1 EUR = | 4.0577 SAR | 0.2464 EUR = | 1 SAR | 2023-05-23 |
| 1 EUR = | 4.0593 SAR | 0.2463 EUR = | 1 SAR | 2023-05-22 |
| 1 EUR = | 4.0589 SAR | 0.2464 EUR = | 1 SAR | 2023-05-21 |
| 1 EUR = | 4.0414 SAR | 0.2474 EUR = | 1 SAR | 2023-05-20 |
| 1 EUR = | 4.0642 SAR | 0.246 EUR = | 1 SAR | 2023-05-19 |
| 1 EUR = | 4.0753 SAR | 0.2454 EUR = | 1 SAR | 2023-05-18 |
| 1 EUR = | 4.0783 SAR | 0.2452 EUR = | 1 SAR | 2023-05-17 |
| 1 EUR = | 4.0703 SAR | 0.2457 EUR = | 1 SAR | 2023-05-16 |
| 1 EUR = | 4.1028 SAR | 0.2437 EUR = | 1 SAR | 2023-05-15 |
| 1 EUR = | 4.1027 SAR | 0.2437 EUR = | 1 SAR | 2023-05-14 |
| 1 EUR = | 4.0938 SAR | 0.2443 EUR = | 1 SAR | 2023-05-13 |
| 1 EUR = | 4.1192 SAR | 0.2428 EUR = | 1 SAR | 2023-05-12 |
| 1 EUR = | 4.1126 SAR | 0.2432 EUR = | 1 SAR | 2023-05-11 |
| 1 EUR = | 4.1226 SAR | 0.2426 EUR = | 1 SAR | 2023-05-10 |
| 1 EUR = | 4.1323 SAR | 0.242 EUR = | 1 SAR | 2023-05-09 |
| 1 EUR = | 4.2046 SAR | 0.2378 EUR = | 1 SAR | 2023-05-08 |
| 1 EUR = | 4.2051 SAR | 0.2378 EUR = | 1 SAR | 2023-05-07 |
| 1 EUR = | 4.1339 SAR | 0.2419 EUR = | 1 SAR | 2023-05-06 |
| 1 EUR = | 4.1521 SAR | 0.2408 EUR = | 1 SAR | 2023-05-05 |
| 1 EUR = | 4.1294 SAR | 0.2422 EUR = | 1 SAR | 2023-05-04 |
| 1 EUR = | 4.1149 SAR | 0.243 EUR = | 1 SAR | 2023-05-03 |
| 1 EUR = | 4.1309 SAR | 0.2421 EUR = | 1 SAR | 2023-05-02 |
| 1 EUR = | 4.1737 SAR | 0.2396 EUR = | 1 SAR | 2023-05-01 |
| 1 EUR = | 4.1735 SAR | 0.2396 EUR = | 1 SAR | 2023-04-30 |
| 1 EUR = | 4.1383 SAR | 0.2416 EUR = | 1 SAR | 2023-04-29 |
| 1 EUR = | 4.1431 SAR | 0.2414 EUR = | 1 SAR | 2023-04-28 |
| 1 EUR = | 4.1163 SAR | 0.2429 EUR = | 1 SAR | 2023-04-27 |
| 1 EUR = | 4.1464 SAR | 0.2412 EUR = | 1 SAR | 2023-04-26 |
| 1 EUR = | 4.1212 SAR | 0.2427 EUR = | 1 SAR | 2023-04-25 |
| 1 EUR = | 4.1626 SAR | 0.2402 EUR = | 1 SAR | 2023-04-24 |