Last Year History for EUR/PYG
| EUR | PYG | EUR | PYG | Date |
|---|---|---|---|---|
| 1 EUR = | 7875.1957 PYG | 0.0001 EUR = | 1 PYG | 2024-04-22 |
| 1 EUR = | 7874.1317 PYG | 0.0001 EUR = | 1 PYG | 2024-04-21 |
| 1 EUR = | 7874.1317 PYG | 0.0001 EUR = | 1 PYG | 2024-04-20 |
| 1 EUR = | 7914.2164 PYG | 0.0001 EUR = | 1 PYG | 2024-04-19 |
| 1 EUR = | 7874.2064 PYG | 0.0001 EUR = | 1 PYG | 2024-04-18 |
| 1 EUR = | 7883.2355 PYG | 0.0001 EUR = | 1 PYG | 2024-04-17 |
| 1 EUR = | 7903.0719 PYG | 0.0001 EUR = | 1 PYG | 2024-04-16 |
| 1 EUR = | 7878.4195 PYG | 0.0001 EUR = | 1 PYG | 2024-04-15 |
| 1 EUR = | 7873.6382 PYG | 0.0001 EUR = | 1 PYG | 2024-04-14 |
| 1 EUR = | 7888.6731 PYG | 0.0001 EUR = | 1 PYG | 2024-04-13 |
| 1 EUR = | 7872.4255 PYG | 0.0001 EUR = | 1 PYG | 2024-04-12 |
| 1 EUR = | 8005.2488 PYG | 0.0001 EUR = | 1 PYG | 2024-04-11 |
| 1 EUR = | 8012.1978 PYG | 0.0001 EUR = | 1 PYG | 2024-04-10 |
| 1 EUR = | 7982.4164 PYG | 0.0001 EUR = | 1 PYG | 2024-04-09 |
| 1 EUR = | 7985.6531 PYG | 0.0001 EUR = | 1 PYG | 2024-04-08 |
| 1 EUR = | 7983.7175 PYG | 0.0001 EUR = | 1 PYG | 2024-04-07 |
| 1 EUR = | 7983.7175 PYG | 0.0001 EUR = | 1 PYG | 2024-04-06 |
| 1 EUR = | 7999.0895 PYG | 0.0001 EUR = | 1 PYG | 2024-04-05 |
| 1 EUR = | 7937.6602 PYG | 0.0001 EUR = | 1 PYG | 2024-04-04 |
| 1 EUR = | 7929.5367 PYG | 0.0001 EUR = | 1 PYG | 2024-04-03 |
| 1 EUR = | 7938.8061 PYG | 0.0001 EUR = | 1 PYG | 2024-04-02 |
| 1 EUR = | 7971.8159 PYG | 0.0001 EUR = | 1 PYG | 2024-04-01 |
| 1 EUR = | 7974.6855 PYG | 0.0001 EUR = | 1 PYG | 2024-03-31 |
| 1 EUR = | 7974.6855 PYG | 0.0001 EUR = | 1 PYG | 2024-03-30 |
| 1 EUR = | 7975.9533 PYG | 0.0001 EUR = | 1 PYG | 2024-03-29 |
| 1 EUR = | 7951.0576 PYG | 0.0001 EUR = | 1 PYG | 2024-03-28 |
| 1 EUR = | 7977.451 PYG | 0.0001 EUR = | 1 PYG | 2024-03-27 |
| 1 EUR = | 7968.9581 PYG | 0.0001 EUR = | 1 PYG | 2024-03-26 |
| 1 EUR = | 7930.2687 PYG | 0.0001 EUR = | 1 PYG | 2024-03-25 |
| 1 EUR = | 7932.3501 PYG | 0.0001 EUR = | 1 PYG | 2024-03-24 |
| 1 EUR = | 7932.3501 PYG | 0.0001 EUR = | 1 PYG | 2024-03-23 |
| 1 EUR = | 7955.4356 PYG | 0.0001 EUR = | 1 PYG | 2024-03-22 |
| 1 EUR = | 7903.4555 PYG | 0.0001 EUR = | 1 PYG | 2024-03-21 |
| 1 EUR = | 7905.4959 PYG | 0.0001 EUR = | 1 PYG | 2024-03-20 |
| 1 EUR = | 7927.7405 PYG | 0.0001 EUR = | 1 PYG | 2024-03-19 |
| 1 EUR = | 7959.2141 PYG | 0.0001 EUR = | 1 PYG | 2024-03-18 |
| 1 EUR = | 7957.9097 PYG | 0.0001 EUR = | 1 PYG | 2024-03-17 |
| 1 EUR = | 7957.9097 PYG | 0.0001 EUR = | 1 PYG | 2024-03-16 |
| 1 EUR = | 8008.4787 PYG | 0.0001 EUR = | 1 PYG | 2024-03-15 |
| 1 EUR = | 7971.0714 PYG | 0.0001 EUR = | 1 PYG | 2024-03-14 |
| 1 EUR = | 7970.6716 PYG | 0.0001 EUR = | 1 PYG | 2024-03-13 |
| 1 EUR = | 7969.9048 PYG | 0.0001 EUR = | 1 PYG | 2024-03-12 |
| 1 EUR = | 7956.7307 PYG | 0.0001 EUR = | 1 PYG | 2024-03-11 |
| 1 EUR = | 7960.2475 PYG | 0.0001 EUR = | 1 PYG | 2024-03-10 |
| 1 EUR = | 7960.2475 PYG | 0.0001 EUR = | 1 PYG | 2024-03-09 |
| 1 EUR = | 7923.4773 PYG | 0.0001 EUR = | 1 PYG | 2024-03-08 |
| 1 EUR = | 7933.0834 PYG | 0.0001 EUR = | 1 PYG | 2024-03-07 |
| 1 EUR = | 7956.2843 PYG | 0.0001 EUR = | 1 PYG | 2024-03-06 |
| 1 EUR = | 7908.4789 PYG | 0.0001 EUR = | 1 PYG | 2024-03-05 |
| 1 EUR = | 7918.8365 PYG | 0.0001 EUR = | 1 PYG | 2024-03-04 |
| 1 EUR = | 7906.194 PYG | 0.0001 EUR = | 1 PYG | 2024-03-03 |
| 1 EUR = | 7906.194 PYG | 0.0001 EUR = | 1 PYG | 2024-03-02 |
| 1 EUR = | 7900.7481 PYG | 0.0001 EUR = | 1 PYG | 2024-03-01 |
| 1 EUR = | 7898.2307 PYG | 0.0001 EUR = | 1 PYG | 2024-02-29 |
| 1 EUR = | 7888.314 PYG | 0.0001 EUR = | 1 PYG | 2024-02-28 |
| 1 EUR = | 7898.4303 PYG | 0.0001 EUR = | 1 PYG | 2024-02-27 |
| 1 EUR = | 7904.7908 PYG | 0.0001 EUR = | 1 PYG | 2024-02-26 |
| 1 EUR = | 7879.9307 PYG | 0.0001 EUR = | 1 PYG | 2024-02-25 |
| 1 EUR = | 7879.9307 PYG | 0.0001 EUR = | 1 PYG | 2024-02-24 |
| 1 EUR = | 7899.4566 PYG | 0.0001 EUR = | 1 PYG | 2024-02-23 |
| 1 EUR = | 7901.2469 PYG | 0.0001 EUR = | 1 PYG | 2024-02-22 |
| 1 EUR = | 7877.9055 PYG | 0.0001 EUR = | 1 PYG | 2024-02-21 |
| 1 EUR = | 7889.7983 PYG | 0.0001 EUR = | 1 PYG | 2024-02-20 |
| 1 EUR = | 7856.3532 PYG | 0.0001 EUR = | 1 PYG | 2024-02-19 |
| 1 EUR = | 7860.0744 PYG | 0.0001 EUR = | 1 PYG | 2024-02-18 |
| 1 EUR = | 7862.9951 PYG | 0.0001 EUR = | 1 PYG | 2024-02-17 |
| 1 EUR = | 7824.4783 PYG | 0.0001 EUR = | 1 PYG | 2024-02-16 |
| 1 EUR = | 7791.8295 PYG | 0.0001 EUR = | 1 PYG | 2024-02-15 |
| 1 EUR = | 7844.9814 PYG | 0.0001 EUR = | 1 PYG | 2024-02-14 |
| 1 EUR = | 7848.866 PYG | 0.0001 EUR = | 1 PYG | 2024-02-13 |
| 1 EUR = | 7838.6706 PYG | 0.0001 EUR = | 1 PYG | 2024-02-12 |
| 1 EUR = | 7851.2375 PYG | 0.0001 EUR = | 1 PYG | 2024-02-11 |
| 1 EUR = | 7851.2375 PYG | 0.0001 EUR = | 1 PYG | 2024-02-10 |
| 1 EUR = | 7839.6886 PYG | 0.0001 EUR = | 1 PYG | 2024-02-09 |
| 1 EUR = | 7830.8119 PYG | 0.0001 EUR = | 1 PYG | 2024-02-08 |
| 1 EUR = | 7796.6536 PYG | 0.0001 EUR = | 1 PYG | 2024-02-07 |
| 1 EUR = | 7802.0643 PYG | 0.0001 EUR = | 1 PYG | 2024-02-06 |
| 1 EUR = | 7900.3983 PYG | 0.0001 EUR = | 1 PYG | 2024-02-05 |
| 1 EUR = | 7867.596 PYG | 0.0001 EUR = | 1 PYG | 2024-02-04 |
| 1 EUR = | 7867.596 PYG | 0.0001 EUR = | 1 PYG | 2024-02-03 |
| 1 EUR = | 7876.4864 PYG | 0.0001 EUR = | 1 PYG | 2024-02-02 |
| 1 EUR = | 7880.7663 PYG | 0.0001 EUR = | 1 PYG | 2024-02-01 |
| 1 EUR = | 7878.78 PYG | 0.0001 EUR = | 1 PYG | 2024-01-31 |
| 1 EUR = | 7895.528 PYG | 0.0001 EUR = | 1 PYG | 2024-01-30 |
| 1 EUR = | 7924.989 PYG | 0.0001 EUR = | 1 PYG | 2024-01-29 |
| 1 EUR = | 7942.3555 PYG | 0.0001 EUR = | 1 PYG | 2024-01-28 |
| 1 EUR = | 7942.3555 PYG | 0.0001 EUR = | 1 PYG | 2024-01-27 |
| 1 EUR = | 7965.2529 PYG | 0.0001 EUR = | 1 PYG | 2024-01-26 |
| 1 EUR = | 7969.8044 PYG | 0.0001 EUR = | 1 PYG | 2024-01-25 |
| 1 EUR = | 7973.6254 PYG | 0.0001 EUR = | 1 PYG | 2024-01-24 |
| 1 EUR = | 7954.203 PYG | 0.0001 EUR = | 1 PYG | 2024-01-23 |
| 1 EUR = | 7936.123 PYG | 0.0001 EUR = | 1 PYG | 2024-01-22 |
| 1 EUR = | 7927.3502 PYG | 0.0001 EUR = | 1 PYG | 2024-01-21 |
| 1 EUR = | 7940.1297 PYG | 0.0001 EUR = | 1 PYG | 2024-01-20 |
| 1 EUR = | 7930.4108 PYG | 0.0001 EUR = | 1 PYG | 2024-01-19 |
| 1 EUR = | 7909.7908 PYG | 0.0001 EUR = | 1 PYG | 2024-01-18 |
| 1 EUR = | 7911.7872 PYG | 0.0001 EUR = | 1 PYG | 2024-01-17 |
| 1 EUR = | 7970.6046 PYG | 0.0001 EUR = | 1 PYG | 2024-01-16 |
| 1 EUR = | 7989.0484 PYG | 0.0001 EUR = | 1 PYG | 2024-01-15 |
| 1 EUR = | 7982.7867 PYG | 0.0001 EUR = | 1 PYG | 2024-01-14 |
| 1 EUR = | 7974.0452 PYG | 0.0001 EUR = | 1 PYG | 2024-01-13 |
| 1 EUR = | 8004.0145 PYG | 0.0001 EUR = | 1 PYG | 2024-01-12 |
| 1 EUR = | 7970.5823 PYG | 0.0001 EUR = | 1 PYG | 2024-01-11 |
| 1 EUR = | 7945.5397 PYG | 0.0001 EUR = | 1 PYG | 2024-01-10 |
| 1 EUR = | 7926.6965 PYG | 0.0001 EUR = | 1 PYG | 2024-01-09 |
| 1 EUR = | 7927.5814 PYG | 0.0001 EUR = | 1 PYG | 2024-01-08 |
| 1 EUR = | 7918.256 PYG | 0.0001 EUR = | 1 PYG | 2024-01-07 |
| 1 EUR = | 7909.5913 PYG | 0.0001 EUR = | 1 PYG | 2024-01-06 |
| 1 EUR = | 7953.9584 PYG | 0.0001 EUR = | 1 PYG | 2024-01-05 |
| 1 EUR = | 7944.9854 PYG | 0.0001 EUR = | 1 PYG | 2024-01-04 |
| 1 EUR = | 7976.4869 PYG | 0.0001 EUR = | 1 PYG | 2024-01-03 |
| 1 EUR = | 8069.8592 PYG | 0.0001 EUR = | 1 PYG | 2024-01-02 |
| 1 EUR = | 8075.6845 PYG | 0.0001 EUR = | 1 PYG | 2024-01-01 |
| 1 EUR = | 8068.315 PYG | 0.0001 EUR = | 1 PYG | 2023-12-31 |
| 1 EUR = | 8042.2244 PYG | 0.0001 EUR = | 1 PYG | 2023-12-30 |
| 1 EUR = | 8068.5215 PYG | 0.0001 EUR = | 1 PYG | 2023-12-29 |
| 1 EUR = | 8065.1341 PYG | 0.0001 EUR = | 1 PYG | 2023-12-28 |
| 1 EUR = | 8150.7415 PYG | 0.0001 EUR = | 1 PYG | 2023-12-27 |
| 1 EUR = | 8127.7652 PYG | 0.0001 EUR = | 1 PYG | 2023-12-26 |
| 1 EUR = | 8137.622 PYG | 0.0001 EUR = | 1 PYG | 2023-12-25 |
| 1 EUR = | 8121.9778 PYG | 0.0001 EUR = | 1 PYG | 2023-12-24 |
| 1 EUR = | 8114.3381 PYG | 0.0001 EUR = | 1 PYG | 2023-12-23 |
| 1 EUR = | 8089.4086 PYG | 0.0001 EUR = | 1 PYG | 2023-12-22 |
| 1 EUR = | 8026.2186 PYG | 0.0001 EUR = | 1 PYG | 2023-12-21 |
| 1 EUR = | 8018.0526 PYG | 0.0001 EUR = | 1 PYG | 2023-12-20 |
| 1 EUR = | 7978.5572 PYG | 0.0001 EUR = | 1 PYG | 2023-12-19 |
| 1 EUR = | 8021.4624 PYG | 0.0001 EUR = | 1 PYG | 2023-12-18 |
| 1 EUR = | 8019.5004 PYG | 0.0001 EUR = | 1 PYG | 2023-12-17 |
| 1 EUR = | 8010.7626 PYG | 0.0001 EUR = | 1 PYG | 2023-12-16 |
| 1 EUR = | 8019.1084 PYG | 0.0001 EUR = | 1 PYG | 2023-12-15 |
| 1 EUR = | 7897.5884 PYG | 0.0001 EUR = | 1 PYG | 2023-12-14 |
| 1 EUR = | 7971.8868 PYG | 0.0001 EUR = | 1 PYG | 2023-12-13 |
| 1 EUR = | 7917.3705 PYG | 0.0001 EUR = | 1 PYG | 2023-12-12 |
| 1 EUR = | 7922.3704 PYG | 0.0001 EUR = | 1 PYG | 2023-12-11 |
| 1 EUR = | 7926.9967 PYG | 0.0001 EUR = | 1 PYG | 2023-12-10 |
| 1 EUR = | 7918.0737 PYG | 0.0001 EUR = | 1 PYG | 2023-12-09 |
| 1 EUR = | 7941.2514 PYG | 0.0001 EUR = | 1 PYG | 2023-12-08 |
| 1 EUR = | 7953.6283 PYG | 0.0001 EUR = | 1 PYG | 2023-12-07 |
| 1 EUR = | 8002.1269 PYG | 0.0001 EUR = | 1 PYG | 2023-12-06 |
| 1 EUR = | 8061.5813 PYG | 0.0001 EUR = | 1 PYG | 2023-12-05 |
| 1 EUR = | 8112.2322 PYG | 0.0001 EUR = | 1 PYG | 2023-12-04 |
| 1 EUR = | 8102.2154 PYG | 0.0001 EUR = | 1 PYG | 2023-12-03 |
| 1 EUR = | 8099.9756 PYG | 0.0001 EUR = | 1 PYG | 2023-12-02 |
| 1 EUR = | 8096.3787 PYG | 0.0001 EUR = | 1 PYG | 2023-12-01 |
| 1 EUR = | 8163.7305 PYG | 0.0001 EUR = | 1 PYG | 2023-11-30 |
| 1 EUR = | 8139.2836 PYG | 0.0001 EUR = | 1 PYG | 2023-11-29 |
| 1 EUR = | 8160.6239 PYG | 0.0001 EUR = | 1 PYG | 2023-11-28 |
| 1 EUR = | 8118.1402 PYG | 0.0001 EUR = | 1 PYG | 2023-11-27 |
| 1 EUR = | 8119.0819 PYG | 0.0001 EUR = | 1 PYG | 2023-11-26 |
| 1 EUR = | 8134.887 PYG | 0.0001 EUR = | 1 PYG | 2023-11-25 |
| 1 EUR = | 8125.2066 PYG | 0.0001 EUR = | 1 PYG | 2023-11-24 |
| 1 EUR = | 8107.0708 PYG | 0.0001 EUR = | 1 PYG | 2023-11-23 |
| 1 EUR = | 8138.6651 PYG | 0.0001 EUR = | 1 PYG | 2023-11-22 |
| 1 EUR = | 8102.5764 PYG | 0.0001 EUR = | 1 PYG | 2023-11-21 |
| 1 EUR = | 8076.0083 PYG | 0.0001 EUR = | 1 PYG | 2023-11-20 |
| 1 EUR = | 8072.7362 PYG | 0.0001 EUR = | 1 PYG | 2023-11-19 |
| 1 EUR = | 8070.4016 PYG | 0.0001 EUR = | 1 PYG | 2023-11-18 |
| 1 EUR = | 8077.4866 PYG | 0.0001 EUR = | 1 PYG | 2023-11-17 |
| 1 EUR = | 8086.3105 PYG | 0.0001 EUR = | 1 PYG | 2023-11-16 |
| 1 EUR = | 7979.5898 PYG | 0.0001 EUR = | 1 PYG | 2023-11-15 |
| 1 EUR = | 7945.295 PYG | 0.0001 EUR = | 1 PYG | 2023-11-14 |
| 1 EUR = | 7946.8732 PYG | 0.0001 EUR = | 1 PYG | 2023-11-13 |
| 1 EUR = | 7947.3462 PYG | 0.0001 EUR = | 1 PYG | 2023-11-12 |
| 1 EUR = | 7926.5723 PYG | 0.0001 EUR = | 1 PYG | 2023-11-11 |
| 1 EUR = | 7943.8304 PYG | 0.0001 EUR = | 1 PYG | 2023-11-10 |
| 1 EUR = | 7945.1422 PYG | 0.0001 EUR = | 1 PYG | 2023-11-09 |
| 1 EUR = | 7970.2852 PYG | 0.0001 EUR = | 1 PYG | 2023-11-08 |
| 1 EUR = | 8039.2518 PYG | 0.0001 EUR = | 1 PYG | 2023-11-07 |
| 1 EUR = | 7957.8685 PYG | 0.0001 EUR = | 1 PYG | 2023-11-06 |
| 1 EUR = | 7960.7064 PYG | 0.0001 EUR = | 1 PYG | 2023-11-05 |
| 1 EUR = | 7960.7064 PYG | 0.0001 EUR = | 1 PYG | 2023-11-04 |
| 1 EUR = | 7932.1724 PYG | 0.0001 EUR = | 1 PYG | 2023-11-03 |
| 1 EUR = | 7846.8742 PYG | 0.0001 EUR = | 1 PYG | 2023-11-02 |
| 1 EUR = | 7901.3732 PYG | 0.0001 EUR = | 1 PYG | 2023-11-01 |
| 1 EUR = | 7891.4001 PYG | 0.0001 EUR = | 1 PYG | 2023-10-31 |
| 1 EUR = | 7867.2852 PYG | 0.0001 EUR = | 1 PYG | 2023-10-30 |
| 1 EUR = | 7864.3378 PYG | 0.0001 EUR = | 1 PYG | 2023-10-29 |
| 1 EUR = | 7864.3378 PYG | 0.0001 EUR = | 1 PYG | 2023-10-28 |
| 1 EUR = | 7829.6245 PYG | 0.0001 EUR = | 1 PYG | 2023-10-27 |
| 1 EUR = | 7855.8762 PYG | 0.0001 EUR = | 1 PYG | 2023-10-26 |
| 1 EUR = | 7910.9805 PYG | 0.0001 EUR = | 1 PYG | 2023-10-25 |
| 1 EUR = | 7865.7897 PYG | 0.0001 EUR = | 1 PYG | 2023-10-24 |
| 1 EUR = | 7862.5392 PYG | 0.0001 EUR = | 1 PYG | 2023-10-23 |
| 1 EUR = | 7853.8882 PYG | 0.0001 EUR = | 1 PYG | 2023-10-22 |
| 1 EUR = | 7853.8882 PYG | 0.0001 EUR = | 1 PYG | 2023-10-21 |
| 1 EUR = | 7845.0253 PYG | 0.0001 EUR = | 1 PYG | 2023-10-20 |
| 1 EUR = | 7850.621 PYG | 0.0001 EUR = | 1 PYG | 2023-10-19 |
| 1 EUR = | 7828.4876 PYG | 0.0001 EUR = | 1 PYG | 2023-10-18 |
| 1 EUR = | 7760.2606 PYG | 0.0001 EUR = | 1 PYG | 2023-10-17 |
| 1 EUR = | 7729.4709 PYG | 0.0001 EUR = | 1 PYG | 2023-10-16 |
| 1 EUR = | 7726.8808 PYG | 0.0001 EUR = | 1 PYG | 2023-10-15 |
| 1 EUR = | 7726.8808 PYG | 0.0001 EUR = | 1 PYG | 2023-10-14 |
| 1 EUR = | 7781.0627 PYG | 0.0001 EUR = | 1 PYG | 2023-10-13 |
| 1 EUR = | 7762.9923 PYG | 0.0001 EUR = | 1 PYG | 2023-10-12 |
| 1 EUR = | 7742.1732 PYG | 0.0001 EUR = | 1 PYG | 2023-10-11 |
| 1 EUR = | 7693.5798 PYG | 0.0001 EUR = | 1 PYG | 2023-10-10 |
| 1 EUR = | 7706.5338 PYG | 0.0001 EUR = | 1 PYG | 2023-10-09 |
| 1 EUR = | 7716.5633 PYG | 0.0001 EUR = | 1 PYG | 2023-10-08 |
| 1 EUR = | 7716.5633 PYG | 0.0001 EUR = | 1 PYG | 2023-10-07 |
| 1 EUR = | 7692.4262 PYG | 0.0001 EUR = | 1 PYG | 2023-10-06 |
| 1 EUR = | 7643.7088 PYG | 0.0001 EUR = | 1 PYG | 2023-10-05 |
| 1 EUR = | 7629.2397 PYG | 0.0001 EUR = | 1 PYG | 2023-10-04 |
| 1 EUR = | 7698.2655 PYG | 0.0001 EUR = | 1 PYG | 2023-10-03 |
| 1 EUR = | 7746.284 PYG | 0.0001 EUR = | 1 PYG | 2023-10-02 |
| 1 EUR = | 7742.959 PYG | 0.0001 EUR = | 1 PYG | 2023-10-01 |
| 1 EUR = | 7742.959 PYG | 0.0001 EUR = | 1 PYG | 2023-09-30 |
| 1 EUR = | 7683.0278 PYG | 0.0001 EUR = | 1 PYG | 2023-09-29 |
| 1 EUR = | 7685.9744 PYG | 0.0001 EUR = | 1 PYG | 2023-09-28 |
| 1 EUR = | 7730.8788 PYG | 0.0001 EUR = | 1 PYG | 2023-09-27 |
| 1 EUR = | 7765.0935 PYG | 0.0001 EUR = | 1 PYG | 2023-09-26 |
| 1 EUR = | 7733.4895 PYG | 0.0001 EUR = | 1 PYG | 2023-09-25 |
| 1 EUR = | 7738.7546 PYG | 0.0001 EUR = | 1 PYG | 2023-09-24 |
| 1 EUR = | 7738.7546 PYG | 0.0001 EUR = | 1 PYG | 2023-09-23 |
| 1 EUR = | 7755.4336 PYG | 0.0001 EUR = | 1 PYG | 2023-09-22 |
| 1 EUR = | 7812.0751 PYG | 0.0001 EUR = | 1 PYG | 2023-09-21 |
| 1 EUR = | 7773.5518 PYG | 0.0001 EUR = | 1 PYG | 2023-09-20 |
| 1 EUR = | 7761.6107 PYG | 0.0001 EUR = | 1 PYG | 2023-09-19 |
| 1 EUR = | 7748.071 PYG | 0.0001 EUR = | 1 PYG | 2023-09-18 |
| 1 EUR = | 7752.9608 PYG | 0.0001 EUR = | 1 PYG | 2023-09-17 |
| 1 EUR = | 7752.9608 PYG | 0.0001 EUR = | 1 PYG | 2023-09-16 |
| 1 EUR = | 7816.8503 PYG | 0.0001 EUR = | 1 PYG | 2023-09-15 |
| 1 EUR = | 7806.5863 PYG | 0.0001 EUR = | 1 PYG | 2023-09-14 |
| 1 EUR = | 7797.1283 PYG | 0.0001 EUR = | 1 PYG | 2023-09-13 |
| 1 EUR = | 7799.7914 PYG | 0.0001 EUR = | 1 PYG | 2023-09-12 |
| 1 EUR = | 7773.803 PYG | 0.0001 EUR = | 1 PYG | 2023-09-11 |
| 1 EUR = | 7770.7675 PYG | 0.0001 EUR = | 1 PYG | 2023-09-10 |
| 1 EUR = | 7778.7906 PYG | 0.0001 EUR = | 1 PYG | 2023-09-09 |
| 1 EUR = | 7775.3281 PYG | 0.0001 EUR = | 1 PYG | 2023-09-08 |
| 1 EUR = | 7800.5802 PYG | 0.0001 EUR = | 1 PYG | 2023-09-07 |
| 1 EUR = | 7812.3874 PYG | 0.0001 EUR = | 1 PYG | 2023-09-06 |
| 1 EUR = | 7858.2679 PYG | 0.0001 EUR = | 1 PYG | 2023-09-05 |
| 1 EUR = | 7891.3229 PYG | 0.0001 EUR = | 1 PYG | 2023-09-04 |
| 1 EUR = | 7892.6033 PYG | 0.0001 EUR = | 1 PYG | 2023-09-03 |
| 1 EUR = | 7892.6033 PYG | 0.0001 EUR = | 1 PYG | 2023-09-02 |
| 1 EUR = | 7937.2774 PYG | 0.0001 EUR = | 1 PYG | 2023-09-01 |
| 1 EUR = | 7921.6891 PYG | 0.0001 EUR = | 1 PYG | 2023-08-31 |
| 1 EUR = | 7867.2914 PYG | 0.0001 EUR = | 1 PYG | 2023-08-30 |
| 1 EUR = | 7864.916 PYG | 0.0001 EUR = | 1 PYG | 2023-08-29 |
| 1 EUR = | 7866.8437 PYG | 0.0001 EUR = | 1 PYG | 2023-08-28 |
| 1 EUR = | 7869.4932 PYG | 0.0001 EUR = | 1 PYG | 2023-08-27 |
| 1 EUR = | 7869.4932 PYG | 0.0001 EUR = | 1 PYG | 2023-08-26 |
| 1 EUR = | 7914.2029 PYG | 0.0001 EUR = | 1 PYG | 2023-08-25 |
| 1 EUR = | 7854.3036 PYG | 0.0001 EUR = | 1 PYG | 2023-08-24 |
| 1 EUR = | 7904.7449 PYG | 0.0001 EUR = | 1 PYG | 2023-08-23 |
| 1 EUR = | 7927.5977 PYG | 0.0001 EUR = | 1 PYG | 2023-08-22 |
| 1 EUR = | 7885.3268 PYG | 0.0001 EUR = | 1 PYG | 2023-08-21 |
| 1 EUR = | 7885.7888 PYG | 0.0001 EUR = | 1 PYG | 2023-08-20 |
| 1 EUR = | 7912.4002 PYG | 0.0001 EUR = | 1 PYG | 2023-08-19 |
| 1 EUR = | 7898.8456 PYG | 0.0001 EUR = | 1 PYG | 2023-08-18 |
| 1 EUR = | 7931.2266 PYG | 0.0001 EUR = | 1 PYG | 2023-08-17 |
| 1 EUR = | 7934.206 PYG | 0.0001 EUR = | 1 PYG | 2023-08-16 |
| 1 EUR = | 7950.7822 PYG | 0.0001 EUR = | 1 PYG | 2023-08-15 |
| 1 EUR = | 7996.9233 PYG | 0.0001 EUR = | 1 PYG | 2023-08-14 |
| 1 EUR = | 7987.3896 PYG | 0.0001 EUR = | 1 PYG | 2023-08-13 |
| 1 EUR = | 7987.3896 PYG | 0.0001 EUR = | 1 PYG | 2023-08-12 |
| 1 EUR = | 8019.8585 PYG | 0.0001 EUR = | 1 PYG | 2023-08-11 |
| 1 EUR = | 7971.1233 PYG | 0.0001 EUR = | 1 PYG | 2023-08-10 |
| 1 EUR = | 7955.3586 PYG | 0.0001 EUR = | 1 PYG | 2023-08-09 |
| 1 EUR = | 7984.7844 PYG | 0.0001 EUR = | 1 PYG | 2023-08-08 |
| 1 EUR = | 7976.615 PYG | 0.0001 EUR = | 1 PYG | 2023-08-07 |
| 1 EUR = | 7973.827 PYG | 0.0001 EUR = | 1 PYG | 2023-08-06 |
| 1 EUR = | 7973.827 PYG | 0.0001 EUR = | 1 PYG | 2023-08-05 |
| 1 EUR = | 7953.8031 PYG | 0.0001 EUR = | 1 PYG | 2023-08-04 |
| 1 EUR = | 7982.6194 PYG | 0.0001 EUR = | 1 PYG | 2023-08-03 |
| 1 EUR = | 8013.9279 PYG | 0.0001 EUR = | 1 PYG | 2023-08-02 |
| 1 EUR = | 8033.919 PYG | 0.0001 EUR = | 1 PYG | 2023-08-01 |
| 1 EUR = | 8018.2838 PYG | 0.0001 EUR = | 1 PYG | 2023-07-31 |
| 1 EUR = | 8004.289 PYG | 0.0001 EUR = | 1 PYG | 2023-07-30 |
| 1 EUR = | 8004.289 PYG | 0.0001 EUR = | 1 PYG | 2023-07-29 |
| 1 EUR = | 8103.0374 PYG | 0.0001 EUR = | 1 PYG | 2023-07-28 |
| 1 EUR = | 8068.9854 PYG | 0.0001 EUR = | 1 PYG | 2023-07-27 |
| 1 EUR = | 8041.1023 PYG | 0.0001 EUR = | 1 PYG | 2023-07-26 |
| 1 EUR = | 8063.6299 PYG | 0.0001 EUR = | 1 PYG | 2023-07-25 |
| 1 EUR = | 8134.1355 PYG | 0.0001 EUR = | 1 PYG | 2023-07-24 |
| 1 EUR = | 8094.5977 PYG | 0.0001 EUR = | 1 PYG | 2023-07-23 |
| 1 EUR = | 8094.5977 PYG | 0.0001 EUR = | 1 PYG | 2023-07-22 |
| 1 EUR = | 8151.2062 PYG | 0.0001 EUR = | 1 PYG | 2023-07-21 |
| 1 EUR = | 8134.3571 PYG | 0.0001 EUR = | 1 PYG | 2023-07-20 |
| 1 EUR = | 8176.2549 PYG | 0.0001 EUR = | 1 PYG | 2023-07-19 |
| 1 EUR = | 8168.8833 PYG | 0.0001 EUR = | 1 PYG | 2023-07-18 |
| 1 EUR = | 8143.0737 PYG | 0.0001 EUR = | 1 PYG | 2023-07-17 |
| 1 EUR = | 8138.6943 PYG | 0.0001 EUR = | 1 PYG | 2023-07-16 |
| 1 EUR = | 8138.6943 PYG | 0.0001 EUR = | 1 PYG | 2023-07-15 |
| 1 EUR = | 8122.9844 PYG | 0.0001 EUR = | 1 PYG | 2023-07-14 |
| 1 EUR = | 8014.7891 PYG | 0.0001 EUR = | 1 PYG | 2023-07-13 |
| 1 EUR = | 7996.7418 PYG | 0.0001 EUR = | 1 PYG | 2023-07-12 |
| 1 EUR = | 7974.5009 PYG | 0.0001 EUR = | 1 PYG | 2023-07-11 |
| 1 EUR = | 7946.1146 PYG | 0.0001 EUR = | 1 PYG | 2023-07-10 |
| 1 EUR = | 7942.8207 PYG | 0.0001 EUR = | 1 PYG | 2023-07-09 |
| 1 EUR = | 7942.8207 PYG | 0.0001 EUR = | 1 PYG | 2023-07-08 |
| 1 EUR = | 7922.971 PYG | 0.0001 EUR = | 1 PYG | 2023-07-07 |
| 1 EUR = | 7898.2687 PYG | 0.0001 EUR = | 1 PYG | 2023-07-06 |
| 1 EUR = | 7904.3904 PYG | 0.0001 EUR = | 1 PYG | 2023-07-05 |
| 1 EUR = | 7911.489 PYG | 0.0001 EUR = | 1 PYG | 2023-07-04 |
| 1 EUR = | 7889.2949 PYG | 0.0001 EUR = | 1 PYG | 2023-07-03 |
| 1 EUR = | 7932.3836 PYG | 0.0001 EUR = | 1 PYG | 2023-07-02 |
| 1 EUR = | 7932.3836 PYG | 0.0001 EUR = | 1 PYG | 2023-07-01 |
| 1 EUR = | 7950.8056 PYG | 0.0001 EUR = | 1 PYG | 2023-06-30 |
| 1 EUR = | 7985.6044 PYG | 0.0001 EUR = | 1 PYG | 2023-06-29 |
| 1 EUR = | 7958.2614 PYG | 0.0001 EUR = | 1 PYG | 2023-06-28 |
| 1 EUR = | 7920.7574 PYG | 0.0001 EUR = | 1 PYG | 2023-06-27 |
| 1 EUR = | 7914.4151 PYG | 0.0001 EUR = | 1 PYG | 2023-06-26 |
| 1 EUR = | 7911.968 PYG | 0.0001 EUR = | 1 PYG | 2023-06-25 |
| 1 EUR = | 8033.1926 PYG | 0.0001 EUR = | 1 PYG | 2023-06-23 |
| 1 EUR = | 7873.0218 PYG | 0.0001 EUR = | 1 PYG | 2023-06-22 |
| 1 EUR = | 7915.1902 PYG | 0.0001 EUR = | 1 PYG | 2023-06-21 |
| 1 EUR = | 7936.0004 PYG | 0.0001 EUR = | 1 PYG | 2023-06-20 |
| 1 EUR = | 7943.6181 PYG | 0.0001 EUR = | 1 PYG | 2023-06-19 |
| 1 EUR = | 7922.5297 PYG | 0.0001 EUR = | 1 PYG | 2023-06-18 |
| 1 EUR = | 7921.5257 PYG | 0.0001 EUR = | 1 PYG | 2023-06-17 |
| 1 EUR = | 7771.3291 PYG | 0.0001 EUR = | 1 PYG | 2023-06-16 |
| 1 EUR = | 7792.2096 PYG | 0.0001 EUR = | 1 PYG | 2023-06-15 |
| 1 EUR = | 7803.3917 PYG | 0.0001 EUR = | 1 PYG | 2023-06-14 |
| 1 EUR = | 7795.5071 PYG | 0.0001 EUR = | 1 PYG | 2023-06-13 |
| 1 EUR = | 7810.5703 PYG | 0.0001 EUR = | 1 PYG | 2023-06-12 |
| 1 EUR = | 7795.9079 PYG | 0.0001 EUR = | 1 PYG | 2023-06-11 |
| 1 EUR = | 7807.8773 PYG | 0.0001 EUR = | 1 PYG | 2023-06-10 |
| 1 EUR = | 7699.6509 PYG | 0.0001 EUR = | 1 PYG | 2023-06-09 |
| 1 EUR = | 7755.8444 PYG | 0.0001 EUR = | 1 PYG | 2023-06-08 |
| 1 EUR = | 7744.3205 PYG | 0.0001 EUR = | 1 PYG | 2023-06-07 |
| 1 EUR = | 7697.9708 PYG | 0.0001 EUR = | 1 PYG | 2023-06-06 |
| 1 EUR = | 7818.3193 PYG | 0.0001 EUR = | 1 PYG | 2023-06-05 |
| 1 EUR = | 7794.3369 PYG | 0.0001 EUR = | 1 PYG | 2023-06-04 |
| 1 EUR = | 7791.3488 PYG | 0.0001 EUR = | 1 PYG | 2023-06-03 |
| 1 EUR = | 7738.2197 PYG | 0.0001 EUR = | 1 PYG | 2023-06-02 |
| 1 EUR = | 7798.1476 PYG | 0.0001 EUR = | 1 PYG | 2023-06-01 |
| 1 EUR = | 7726.8919 PYG | 0.0001 EUR = | 1 PYG | 2023-05-31 |
| 1 EUR = | 7733.8053 PYG | 0.0001 EUR = | 1 PYG | 2023-05-30 |
| 1 EUR = | 7753.866 PYG | 0.0001 EUR = | 1 PYG | 2023-05-29 |
| 1 EUR = | 7738.5738 PYG | 0.0001 EUR = | 1 PYG | 2023-05-28 |
| 1 EUR = | 7732.9308 PYG | 0.0001 EUR = | 1 PYG | 2023-05-27 |
| 1 EUR = | 7780.8612 PYG | 0.0001 EUR = | 1 PYG | 2023-05-26 |
| 1 EUR = | 7773.7739 PYG | 0.0001 EUR = | 1 PYG | 2023-05-25 |
| 1 EUR = | 7814.7663 PYG | 0.0001 EUR = | 1 PYG | 2023-05-24 |
| 1 EUR = | 7835.0645 PYG | 0.0001 EUR = | 1 PYG | 2023-05-23 |
| 1 EUR = | 7806.0924 PYG | 0.0001 EUR = | 1 PYG | 2023-05-22 |
| 1 EUR = | 7806.0924 PYG | 0.0001 EUR = | 1 PYG | 2023-05-21 |
| 1 EUR = | 7793.3361 PYG | 0.0001 EUR = | 1 PYG | 2023-05-20 |
| 1 EUR = | 7808.8095 PYG | 0.0001 EUR = | 1 PYG | 2023-05-19 |
| 1 EUR = | 7803.0662 PYG | 0.0001 EUR = | 1 PYG | 2023-05-18 |
| 1 EUR = | 7839.9856 PYG | 0.0001 EUR = | 1 PYG | 2023-05-17 |
| 1 EUR = | 7826.9799 PYG | 0.0001 EUR = | 1 PYG | 2023-05-16 |
| 1 EUR = | 7877.1234 PYG | 0.0001 EUR = | 1 PYG | 2023-05-15 |
| 1 EUR = | 7877.1234 PYG | 0.0001 EUR = | 1 PYG | 2023-05-14 |
| 1 EUR = | 7891.4797 PYG | 0.0001 EUR = | 1 PYG | 2023-05-13 |
| 1 EUR = | 7899.9275 PYG | 0.0001 EUR = | 1 PYG | 2023-05-12 |
| 1 EUR = | 7882.9025 PYG | 0.0001 EUR = | 1 PYG | 2023-05-11 |
| 1 EUR = | 7861.5195 PYG | 0.0001 EUR = | 1 PYG | 2023-05-10 |
| 1 EUR = | 7879.9105 PYG | 0.0001 EUR = | 1 PYG | 2023-05-09 |
| 1 EUR = | 8035.8728 PYG | 0.0001 EUR = | 1 PYG | 2023-05-08 |
| 1 EUR = | 8035.8728 PYG | 0.0001 EUR = | 1 PYG | 2023-05-07 |
| 1 EUR = | 7899.8805 PYG | 0.0001 EUR = | 1 PYG | 2023-05-06 |
| 1 EUR = | 7922.9279 PYG | 0.0001 EUR = | 1 PYG | 2023-05-05 |
| 1 EUR = | 7912.1569 PYG | 0.0001 EUR = | 1 PYG | 2023-05-04 |
| 1 EUR = | 7915.0372 PYG | 0.0001 EUR = | 1 PYG | 2023-05-03 |
| 1 EUR = | 7964.8651 PYG | 0.0001 EUR = | 1 PYG | 2023-05-02 |
| 1 EUR = | 7956.5908 PYG | 0.0001 EUR = | 1 PYG | 2023-05-01 |
| 1 EUR = | 7956.5908 PYG | 0.0001 EUR = | 1 PYG | 2023-04-30 |
| 1 EUR = | 7994.2075 PYG | 0.0001 EUR = | 1 PYG | 2023-04-29 |
| 1 EUR = | 8028.7175 PYG | 0.0001 EUR = | 1 PYG | 2023-04-28 |
| 1 EUR = | 7933.108 PYG | 0.0001 EUR = | 1 PYG | 2023-04-27 |
| 1 EUR = | 7964.0398 PYG | 0.0001 EUR = | 1 PYG | 2023-04-26 |
| 1 EUR = | 7838.0122 PYG | 0.0001 EUR = | 1 PYG | 2023-04-25 |
| 1 EUR = | 7902.3953 PYG | 0.0001 EUR = | 1 PYG | 2023-04-24 |
| 1 EUR = | 7902.3953 PYG | 0.0001 EUR = | 1 PYG | 2023-04-23 |