Last Year History for EUR/PLN
| EUR | PLN | EUR | PLN | Date |
|---|---|---|---|---|
| 1 EUR = | 4.3217 PLN | 0.2314 EUR = | 1 PLN | 2024-04-24 |
| 1 EUR = | 4.3229 PLN | 0.2313 EUR = | 1 PLN | 2024-04-23 |
| 1 EUR = | 4.3213 PLN | 0.2314 EUR = | 1 PLN | 2024-04-22 |
| 1 EUR = | 4.3146 PLN | 0.2318 EUR = | 1 PLN | 2024-04-21 |
| 1 EUR = | 4.3279 PLN | 0.2311 EUR = | 1 PLN | 2024-04-20 |
| 1 EUR = | 4.3253 PLN | 0.2312 EUR = | 1 PLN | 2024-04-19 |
| 1 EUR = | 4.3311 PLN | 0.2309 EUR = | 1 PLN | 2024-04-18 |
| 1 EUR = | 4.3407 PLN | 0.2304 EUR = | 1 PLN | 2024-04-17 |
| 1 EUR = | 4.3364 PLN | 0.2306 EUR = | 1 PLN | 2024-04-16 |
| 1 EUR = | 4.2878 PLN | 0.2332 EUR = | 1 PLN | 2024-04-15 |
| 1 EUR = | 4.3003 PLN | 0.2325 EUR = | 1 PLN | 2024-04-14 |
| 1 EUR = | 4.3003 PLN | 0.2325 EUR = | 1 PLN | 2024-04-13 |
| 1 EUR = | 4.2587 PLN | 0.2348 EUR = | 1 PLN | 2024-04-12 |
| 1 EUR = | 4.2624 PLN | 0.2346 EUR = | 1 PLN | 2024-04-11 |
| 1 EUR = | 4.2607 PLN | 0.2347 EUR = | 1 PLN | 2024-04-10 |
| 1 EUR = | 4.257 PLN | 0.2349 EUR = | 1 PLN | 2024-04-09 |
| 1 EUR = | 4.2796 PLN | 0.2337 EUR = | 1 PLN | 2024-04-08 |
| 1 EUR = | 4.2842 PLN | 0.2334 EUR = | 1 PLN | 2024-04-07 |
| 1 EUR = | 4.2842 PLN | 0.2334 EUR = | 1 PLN | 2024-04-06 |
| 1 EUR = | 4.2877 PLN | 0.2332 EUR = | 1 PLN | 2024-04-05 |
| 1 EUR = | 4.2954 PLN | 0.2328 EUR = | 1 PLN | 2024-04-04 |
| 1 EUR = | 4.2937 PLN | 0.2329 EUR = | 1 PLN | 2024-04-03 |
| 1 EUR = | 4.2923 PLN | 0.233 EUR = | 1 PLN | 2024-04-02 |
| 1 EUR = | 4.2915 PLN | 0.233 EUR = | 1 PLN | 2024-04-01 |
| 1 EUR = | 4.296 PLN | 0.2328 EUR = | 1 PLN | 2024-03-31 |
| 1 EUR = | 4.296 PLN | 0.2328 EUR = | 1 PLN | 2024-03-30 |
| 1 EUR = | 4.3017 PLN | 0.2325 EUR = | 1 PLN | 2024-03-29 |
| 1 EUR = | 4.3187 PLN | 0.2316 EUR = | 1 PLN | 2024-03-28 |
| 1 EUR = | 4.314 PLN | 0.2318 EUR = | 1 PLN | 2024-03-27 |
| 1 EUR = | 4.3097 PLN | 0.232 EUR = | 1 PLN | 2024-03-26 |
| 1 EUR = | 4.3087 PLN | 0.2321 EUR = | 1 PLN | 2024-03-25 |
| 1 EUR = | 4.3431 PLN | 0.2302 EUR = | 1 PLN | 2024-03-24 |
| 1 EUR = | 4.3431 PLN | 0.2302 EUR = | 1 PLN | 2024-03-23 |
| 1 EUR = | 4.3188 PLN | 0.2315 EUR = | 1 PLN | 2024-03-22 |
| 1 EUR = | 4.303 PLN | 0.2324 EUR = | 1 PLN | 2024-03-21 |
| 1 EUR = | 4.324 PLN | 0.2313 EUR = | 1 PLN | 2024-03-20 |
| 1 EUR = | 4.3201 PLN | 0.2315 EUR = | 1 PLN | 2024-03-19 |
| 1 EUR = | 4.3103 PLN | 0.232 EUR = | 1 PLN | 2024-03-18 |
| 1 EUR = | 4.3059 PLN | 0.2322 EUR = | 1 PLN | 2024-03-17 |
| 1 EUR = | 4.3083 PLN | 0.2321 EUR = | 1 PLN | 2024-03-16 |
| 1 EUR = | 4.2937 PLN | 0.2329 EUR = | 1 PLN | 2024-03-15 |
| 1 EUR = | 4.2868 PLN | 0.2333 EUR = | 1 PLN | 2024-03-14 |
| 1 EUR = | 4.2902 PLN | 0.2331 EUR = | 1 PLN | 2024-03-13 |
| 1 EUR = | 4.2805 PLN | 0.2336 EUR = | 1 PLN | 2024-03-12 |
| 1 EUR = | 4.2934 PLN | 0.2329 EUR = | 1 PLN | 2024-03-11 |
| 1 EUR = | 4.3027 PLN | 0.2324 EUR = | 1 PLN | 2024-03-10 |
| 1 EUR = | 4.3027 PLN | 0.2324 EUR = | 1 PLN | 2024-03-09 |
| 1 EUR = | 4.3069 PLN | 0.2322 EUR = | 1 PLN | 2024-03-08 |
| 1 EUR = | 4.3055 PLN | 0.2323 EUR = | 1 PLN | 2024-03-07 |
| 1 EUR = | 4.3054 PLN | 0.2323 EUR = | 1 PLN | 2024-03-06 |
| 1 EUR = | 4.3255 PLN | 0.2312 EUR = | 1 PLN | 2024-03-05 |
| 1 EUR = | 4.3196 PLN | 0.2315 EUR = | 1 PLN | 2024-03-04 |
| 1 EUR = | 4.3224 PLN | 0.2314 EUR = | 1 PLN | 2024-03-03 |
| 1 EUR = | 4.3224 PLN | 0.2314 EUR = | 1 PLN | 2024-03-02 |
| 1 EUR = | 4.3198 PLN | 0.2315 EUR = | 1 PLN | 2024-03-01 |
| 1 EUR = | 4.3207 PLN | 0.2314 EUR = | 1 PLN | 2024-02-29 |
| 1 EUR = | 4.3075 PLN | 0.2322 EUR = | 1 PLN | 2024-02-28 |
| 1 EUR = | 4.3116 PLN | 0.2319 EUR = | 1 PLN | 2024-02-27 |
| 1 EUR = | 4.3109 PLN | 0.232 EUR = | 1 PLN | 2024-02-26 |
| 1 EUR = | 4.311 PLN | 0.232 EUR = | 1 PLN | 2024-02-25 |
| 1 EUR = | 4.311 PLN | 0.232 EUR = | 1 PLN | 2024-02-24 |
| 1 EUR = | 4.3296 PLN | 0.231 EUR = | 1 PLN | 2024-02-23 |
| 1 EUR = | 4.3133 PLN | 0.2318 EUR = | 1 PLN | 2024-02-22 |
| 1 EUR = | 4.3154 PLN | 0.2317 EUR = | 1 PLN | 2024-02-21 |
| 1 EUR = | 4.3273 PLN | 0.2311 EUR = | 1 PLN | 2024-02-20 |
| 1 EUR = | 4.3346 PLN | 0.2307 EUR = | 1 PLN | 2024-02-19 |
| 1 EUR = | 4.3402 PLN | 0.2304 EUR = | 1 PLN | 2024-02-18 |
| 1 EUR = | 4.3399 PLN | 0.2304 EUR = | 1 PLN | 2024-02-17 |
| 1 EUR = | 4.3393 PLN | 0.2305 EUR = | 1 PLN | 2024-02-16 |
| 1 EUR = | 4.3465 PLN | 0.2301 EUR = | 1 PLN | 2024-02-15 |
| 1 EUR = | 4.337 PLN | 0.2306 EUR = | 1 PLN | 2024-02-14 |
| 1 EUR = | 4.3197 PLN | 0.2315 EUR = | 1 PLN | 2024-02-13 |
| 1 EUR = | 4.3249 PLN | 0.2312 EUR = | 1 PLN | 2024-02-12 |
| 1 EUR = | 4.3257 PLN | 0.2312 EUR = | 1 PLN | 2024-02-11 |
| 1 EUR = | 4.3261 PLN | 0.2312 EUR = | 1 PLN | 2024-02-10 |
| 1 EUR = | 4.3208 PLN | 0.2314 EUR = | 1 PLN | 2024-02-09 |
| 1 EUR = | 4.3443 PLN | 0.2302 EUR = | 1 PLN | 2024-02-08 |
| 1 EUR = | 4.3541 PLN | 0.2297 EUR = | 1 PLN | 2024-02-07 |
| 1 EUR = | 4.3417 PLN | 0.2303 EUR = | 1 PLN | 2024-02-06 |
| 1 EUR = | 4.3282 PLN | 0.231 EUR = | 1 PLN | 2024-02-05 |
| 1 EUR = | 4.3221 PLN | 0.2314 EUR = | 1 PLN | 2024-02-04 |
| 1 EUR = | 4.3221 PLN | 0.2314 EUR = | 1 PLN | 2024-02-03 |
| 1 EUR = | 4.3179 PLN | 0.2316 EUR = | 1 PLN | 2024-02-02 |
| 1 EUR = | 4.338 PLN | 0.2305 EUR = | 1 PLN | 2024-02-01 |
| 1 EUR = | 4.3367 PLN | 0.2306 EUR = | 1 PLN | 2024-01-31 |
| 1 EUR = | 4.3665 PLN | 0.229 EUR = | 1 PLN | 2024-01-30 |
| 1 EUR = | 4.3689 PLN | 0.2289 EUR = | 1 PLN | 2024-01-29 |
| 1 EUR = | 4.3709 PLN | 0.2288 EUR = | 1 PLN | 2024-01-28 |
| 1 EUR = | 4.3709 PLN | 0.2288 EUR = | 1 PLN | 2024-01-27 |
| 1 EUR = | 4.3751 PLN | 0.2286 EUR = | 1 PLN | 2024-01-26 |
| 1 EUR = | 4.3758 PLN | 0.2285 EUR = | 1 PLN | 2024-01-25 |
| 1 EUR = | 4.383 PLN | 0.2282 EUR = | 1 PLN | 2024-01-24 |
| 1 EUR = | 4.3901 PLN | 0.2278 EUR = | 1 PLN | 2024-01-23 |
| 1 EUR = | 4.3675 PLN | 0.229 EUR = | 1 PLN | 2024-01-22 |
| 1 EUR = | 4.3621 PLN | 0.2292 EUR = | 1 PLN | 2024-01-21 |
| 1 EUR = | 4.3553 PLN | 0.2296 EUR = | 1 PLN | 2024-01-20 |
| 1 EUR = | 4.3794 PLN | 0.2283 EUR = | 1 PLN | 2024-01-19 |
| 1 EUR = | 4.3974 PLN | 0.2274 EUR = | 1 PLN | 2024-01-18 |
| 1 EUR = | 4.3912 PLN | 0.2277 EUR = | 1 PLN | 2024-01-17 |
| 1 EUR = | 4.3683 PLN | 0.2289 EUR = | 1 PLN | 2024-01-16 |
| 1 EUR = | 4.3562 PLN | 0.2296 EUR = | 1 PLN | 2024-01-15 |
| 1 EUR = | 4.3628 PLN | 0.2292 EUR = | 1 PLN | 2024-01-14 |
| 1 EUR = | 4.3581 PLN | 0.2295 EUR = | 1 PLN | 2024-01-13 |
| 1 EUR = | 4.3505 PLN | 0.2299 EUR = | 1 PLN | 2024-01-12 |
| 1 EUR = | 4.3368 PLN | 0.2306 EUR = | 1 PLN | 2024-01-11 |
| 1 EUR = | 4.3494 PLN | 0.2299 EUR = | 1 PLN | 2024-01-10 |
| 1 EUR = | 4.3356 PLN | 0.2306 EUR = | 1 PLN | 2024-01-09 |
| 1 EUR = | 4.3498 PLN | 0.2299 EUR = | 1 PLN | 2024-01-08 |
| 1 EUR = | 4.3569 PLN | 0.2295 EUR = | 1 PLN | 2024-01-07 |
| 1 EUR = | 4.3523 PLN | 0.2298 EUR = | 1 PLN | 2024-01-06 |
| 1 EUR = | 4.3478 PLN | 0.23 EUR = | 1 PLN | 2024-01-05 |
| 1 EUR = | 4.3534 PLN | 0.2297 EUR = | 1 PLN | 2024-01-04 |
| 1 EUR = | 4.3706 PLN | 0.2288 EUR = | 1 PLN | 2024-01-03 |
| 1 EUR = | 5.6429 PLN | 0.1772 EUR = | 1 PLN | 2024-01-02 |
| 1 EUR = | 4.3445 PLN | 0.2302 EUR = | 1 PLN | 2024-01-01 |
| 1 EUR = | 4.352 PLN | 0.2298 EUR = | 1 PLN | 2023-12-31 |
| 1 EUR = | 4.346 PLN | 0.2301 EUR = | 1 PLN | 2023-12-30 |
| 1 EUR = | 4.3362 PLN | 0.2306 EUR = | 1 PLN | 2023-12-29 |
| 1 EUR = | 4.3201 PLN | 0.2315 EUR = | 1 PLN | 2023-12-28 |
| 1 EUR = | 4.3276 PLN | 0.2311 EUR = | 1 PLN | 2023-12-27 |
| 1 EUR = | 4.3423 PLN | 0.2303 EUR = | 1 PLN | 2023-12-26 |
| 1 EUR = | 4.3333 PLN | 0.2308 EUR = | 1 PLN | 2023-12-25 |
| 1 EUR = | 4.3388 PLN | 0.2305 EUR = | 1 PLN | 2023-12-24 |
| 1 EUR = | 4.3343 PLN | 0.2307 EUR = | 1 PLN | 2023-12-23 |
| 1 EUR = | 4.3268 PLN | 0.2311 EUR = | 1 PLN | 2023-12-22 |
| 1 EUR = | 4.3451 PLN | 0.2301 EUR = | 1 PLN | 2023-12-21 |
| 1 EUR = | 4.3252 PLN | 0.2312 EUR = | 1 PLN | 2023-12-20 |
| 1 EUR = | 4.3263 PLN | 0.2311 EUR = | 1 PLN | 2023-12-19 |
| 1 EUR = | 4.3228 PLN | 0.2313 EUR = | 1 PLN | 2023-12-18 |
| 1 EUR = | 4.3147 PLN | 0.2318 EUR = | 1 PLN | 2023-12-17 |
| 1 EUR = | 4.3325 PLN | 0.2308 EUR = | 1 PLN | 2023-12-16 |
| 1 EUR = | 4.3076 PLN | 0.2321 EUR = | 1 PLN | 2023-12-15 |
| 1 EUR = | 4.3 PLN | 0.2326 EUR = | 1 PLN | 2023-12-14 |
| 1 EUR = | 4.3298 PLN | 0.231 EUR = | 1 PLN | 2023-12-13 |
| 1 EUR = | 4.3364 PLN | 0.2306 EUR = | 1 PLN | 2023-12-12 |
| 1 EUR = | 4.3299 PLN | 0.2309 EUR = | 1 PLN | 2023-12-11 |
| 1 EUR = | 4.3389 PLN | 0.2305 EUR = | 1 PLN | 2023-12-10 |
| 1 EUR = | 4.3356 PLN | 0.2306 EUR = | 1 PLN | 2023-12-09 |
| 1 EUR = | 4.3339 PLN | 0.2307 EUR = | 1 PLN | 2023-12-08 |
| 1 EUR = | 4.329 PLN | 0.231 EUR = | 1 PLN | 2023-12-07 |
| 1 EUR = | 4.3233 PLN | 0.2313 EUR = | 1 PLN | 2023-12-06 |
| 1 EUR = | 4.3298 PLN | 0.231 EUR = | 1 PLN | 2023-12-05 |
| 1 EUR = | 4.3322 PLN | 0.2308 EUR = | 1 PLN | 2023-12-04 |
| 1 EUR = | 4.3263 PLN | 0.2311 EUR = | 1 PLN | 2023-12-03 |
| 1 EUR = | 4.3236 PLN | 0.2313 EUR = | 1 PLN | 2023-12-02 |
| 1 EUR = | 4.3553 PLN | 0.2296 EUR = | 1 PLN | 2023-12-01 |
| 1 EUR = | 4.3435 PLN | 0.2302 EUR = | 1 PLN | 2023-11-30 |
| 1 EUR = | 4.3208 PLN | 0.2314 EUR = | 1 PLN | 2023-11-29 |
| 1 EUR = | 4.3472 PLN | 0.23 EUR = | 1 PLN | 2023-11-28 |
| 1 EUR = | 4.366 PLN | 0.229 EUR = | 1 PLN | 2023-11-27 |
| 1 EUR = | 4.3737 PLN | 0.2286 EUR = | 1 PLN | 2023-11-26 |
| 1 EUR = | 4.3696 PLN | 0.2289 EUR = | 1 PLN | 2023-11-25 |
| 1 EUR = | 4.3692 PLN | 0.2289 EUR = | 1 PLN | 2023-11-24 |
| 1 EUR = | 4.3679 PLN | 0.2289 EUR = | 1 PLN | 2023-11-23 |
| 1 EUR = | 4.3746 PLN | 0.2286 EUR = | 1 PLN | 2023-11-22 |
| 1 EUR = | 4.3512 PLN | 0.2298 EUR = | 1 PLN | 2023-11-21 |
| 1 EUR = | 4.3882 PLN | 0.2279 EUR = | 1 PLN | 2023-11-20 |
| 1 EUR = | 4.3863 PLN | 0.228 EUR = | 1 PLN | 2023-11-19 |
| 1 EUR = | 4.3839 PLN | 0.2281 EUR = | 1 PLN | 2023-11-18 |
| 1 EUR = | 4.3727 PLN | 0.2287 EUR = | 1 PLN | 2023-11-17 |
| 1 EUR = | 4.3912 PLN | 0.2277 EUR = | 1 PLN | 2023-11-16 |
| 1 EUR = | 4.3998 PLN | 0.2273 EUR = | 1 PLN | 2023-11-15 |
| 1 EUR = | 4.4299 PLN | 0.2257 EUR = | 1 PLN | 2023-11-14 |
| 1 EUR = | 4.4268 PLN | 0.2259 EUR = | 1 PLN | 2023-11-13 |
| 1 EUR = | 4.4402 PLN | 0.2252 EUR = | 1 PLN | 2023-11-12 |
| 1 EUR = | 4.4288 PLN | 0.2258 EUR = | 1 PLN | 2023-11-11 |
| 1 EUR = | 4.438 PLN | 0.2253 EUR = | 1 PLN | 2023-11-10 |
| 1 EUR = | 4.4441 PLN | 0.225 EUR = | 1 PLN | 2023-11-09 |
| 1 EUR = | 4.4571 PLN | 0.2244 EUR = | 1 PLN | 2023-11-08 |
| 1 EUR = | 4.456 PLN | 0.2244 EUR = | 1 PLN | 2023-11-07 |
| 1 EUR = | 4.4563 PLN | 0.2244 EUR = | 1 PLN | 2023-11-06 |
| 1 EUR = | 4.4571 PLN | 0.2244 EUR = | 1 PLN | 2023-11-05 |
| 1 EUR = | 4.4571 PLN | 0.2244 EUR = | 1 PLN | 2023-11-04 |
| 1 EUR = | 4.4485 PLN | 0.2248 EUR = | 1 PLN | 2023-11-03 |
| 1 EUR = | 4.4707 PLN | 0.2237 EUR = | 1 PLN | 2023-11-02 |
| 1 EUR = | 4.4481 PLN | 0.2248 EUR = | 1 PLN | 2023-11-01 |
| 1 EUR = | 4.4498 PLN | 0.2247 EUR = | 1 PLN | 2023-10-31 |
| 1 EUR = | 4.4638 PLN | 0.224 EUR = | 1 PLN | 2023-10-30 |
| 1 EUR = | 4.4691 PLN | 0.2238 EUR = | 1 PLN | 2023-10-29 |
| 1 EUR = | 4.4692 PLN | 0.2238 EUR = | 1 PLN | 2023-10-28 |
| 1 EUR = | 4.4543 PLN | 0.2245 EUR = | 1 PLN | 2023-10-27 |
| 1 EUR = | 4.4765 PLN | 0.2234 EUR = | 1 PLN | 2023-10-26 |
| 1 EUR = | 4.4641 PLN | 0.224 EUR = | 1 PLN | 2023-10-25 |
| 1 EUR = | 4.463 PLN | 0.2241 EUR = | 1 PLN | 2023-10-24 |
| 1 EUR = | 4.4589 PLN | 0.2243 EUR = | 1 PLN | 2023-10-23 |
| 1 EUR = | 4.4638 PLN | 0.224 EUR = | 1 PLN | 2023-10-22 |
| 1 EUR = | 4.4639 PLN | 0.224 EUR = | 1 PLN | 2023-10-21 |
| 1 EUR = | 4.4572 PLN | 0.2244 EUR = | 1 PLN | 2023-10-20 |
| 1 EUR = | 4.4562 PLN | 0.2244 EUR = | 1 PLN | 2023-10-19 |
| 1 EUR = | 4.4216 PLN | 0.2262 EUR = | 1 PLN | 2023-10-18 |
| 1 EUR = | 4.4532 PLN | 0.2246 EUR = | 1 PLN | 2023-10-17 |
| 1 EUR = | 4.4674 PLN | 0.2238 EUR = | 1 PLN | 2023-10-16 |
| 1 EUR = | 4.5354 PLN | 0.2205 EUR = | 1 PLN | 2023-10-15 |
| 1 EUR = | 4.5354 PLN | 0.2205 EUR = | 1 PLN | 2023-10-14 |
| 1 EUR = | 4.5355 PLN | 0.2205 EUR = | 1 PLN | 2023-10-13 |
| 1 EUR = | 4.5261 PLN | 0.2209 EUR = | 1 PLN | 2023-10-12 |
| 1 EUR = | 4.5386 PLN | 0.2203 EUR = | 1 PLN | 2023-10-11 |
| 1 EUR = | 4.5641 PLN | 0.2191 EUR = | 1 PLN | 2023-10-10 |
| 1 EUR = | 4.5795 PLN | 0.2184 EUR = | 1 PLN | 2023-10-09 |
| 1 EUR = | 4.5918 PLN | 0.2178 EUR = | 1 PLN | 2023-10-08 |
| 1 EUR = | 4.5919 PLN | 0.2178 EUR = | 1 PLN | 2023-10-07 |
| 1 EUR = | 4.6019 PLN | 0.2173 EUR = | 1 PLN | 2023-10-06 |
| 1 EUR = | 4.6077 PLN | 0.217 EUR = | 1 PLN | 2023-10-05 |
| 1 EUR = | 4.6285 PLN | 0.2161 EUR = | 1 PLN | 2023-10-04 |
| 1 EUR = | 4.6149 PLN | 0.2167 EUR = | 1 PLN | 2023-10-03 |
| 1 EUR = | 4.6177 PLN | 0.2166 EUR = | 1 PLN | 2023-10-02 |
| 1 EUR = | 4.6322 PLN | 0.2159 EUR = | 1 PLN | 2023-10-01 |
| 1 EUR = | 4.6323 PLN | 0.2159 EUR = | 1 PLN | 2023-09-30 |
| 1 EUR = | 4.6359 PLN | 0.2157 EUR = | 1 PLN | 2023-09-29 |
| 1 EUR = | 4.6317 PLN | 0.2159 EUR = | 1 PLN | 2023-09-28 |
| 1 EUR = | 4.6086 PLN | 0.217 EUR = | 1 PLN | 2023-09-27 |
| 1 EUR = | 4.6067 PLN | 0.2171 EUR = | 1 PLN | 2023-09-26 |
| 1 EUR = | 4.6078 PLN | 0.217 EUR = | 1 PLN | 2023-09-25 |
| 1 EUR = | 4.6139 PLN | 0.2167 EUR = | 1 PLN | 2023-09-24 |
| 1 EUR = | 4.6135 PLN | 0.2168 EUR = | 1 PLN | 2023-09-23 |
| 1 EUR = | 4.6136 PLN | 0.2168 EUR = | 1 PLN | 2023-09-22 |
| 1 EUR = | 4.6195 PLN | 0.2165 EUR = | 1 PLN | 2023-09-21 |
| 1 EUR = | 4.6611 PLN | 0.2145 EUR = | 1 PLN | 2023-09-20 |
| 1 EUR = | 4.6404 PLN | 0.2155 EUR = | 1 PLN | 2023-09-19 |
| 1 EUR = | 4.6404 PLN | 0.2155 EUR = | 1 PLN | 2023-09-18 |
| 1 EUR = | 4.6508 PLN | 0.215 EUR = | 1 PLN | 2023-09-17 |
| 1 EUR = | 4.6508 PLN | 0.215 EUR = | 1 PLN | 2023-09-16 |
| 1 EUR = | 4.6362 PLN | 0.2157 EUR = | 1 PLN | 2023-09-15 |
| 1 EUR = | 4.6258 PLN | 0.2162 EUR = | 1 PLN | 2023-09-14 |
| 1 EUR = | 4.6569 PLN | 0.2147 EUR = | 1 PLN | 2023-09-13 |
| 1 EUR = | 4.6401 PLN | 0.2155 EUR = | 1 PLN | 2023-09-12 |
| 1 EUR = | 4.6167 PLN | 0.2166 EUR = | 1 PLN | 2023-09-11 |
| 1 EUR = | 4.6227 PLN | 0.2163 EUR = | 1 PLN | 2023-09-10 |
| 1 EUR = | 4.6225 PLN | 0.2163 EUR = | 1 PLN | 2023-09-09 |
| 1 EUR = | 4.6259 PLN | 0.2162 EUR = | 1 PLN | 2023-09-08 |
| 1 EUR = | 4.5696 PLN | 0.2188 EUR = | 1 PLN | 2023-09-07 |
| 1 EUR = | 4.4907 PLN | 0.2227 EUR = | 1 PLN | 2023-09-06 |
| 1 EUR = | 4.4726 PLN | 0.2236 EUR = | 1 PLN | 2023-09-05 |
| 1 EUR = | 4.4655 PLN | 0.2239 EUR = | 1 PLN | 2023-09-04 |
| 1 EUR = | 4.4758 PLN | 0.2234 EUR = | 1 PLN | 2023-09-03 |
| 1 EUR = | 4.4762 PLN | 0.2234 EUR = | 1 PLN | 2023-09-02 |
| 1 EUR = | 4.4705 PLN | 0.2237 EUR = | 1 PLN | 2023-09-01 |
| 1 EUR = | 4.468 PLN | 0.2238 EUR = | 1 PLN | 2023-08-31 |
| 1 EUR = | 4.4667 PLN | 0.2239 EUR = | 1 PLN | 2023-08-30 |
| 1 EUR = | 4.4726 PLN | 0.2236 EUR = | 1 PLN | 2023-08-29 |
| 1 EUR = | 4.4698 PLN | 0.2237 EUR = | 1 PLN | 2023-08-28 |
| 1 EUR = | 4.4675 PLN | 0.2238 EUR = | 1 PLN | 2023-08-27 |
| 1 EUR = | 4.4675 PLN | 0.2238 EUR = | 1 PLN | 2023-08-26 |
| 1 EUR = | 4.4807 PLN | 0.2232 EUR = | 1 PLN | 2023-08-25 |
| 1 EUR = | 4.4684 PLN | 0.2238 EUR = | 1 PLN | 2023-08-24 |
| 1 EUR = | 4.4675 PLN | 0.2238 EUR = | 1 PLN | 2023-08-23 |
| 1 EUR = | 4.4762 PLN | 0.2234 EUR = | 1 PLN | 2023-08-22 |
| 1 EUR = | 4.4619 PLN | 0.2241 EUR = | 1 PLN | 2023-08-21 |
| 1 EUR = | 4.4664 PLN | 0.2239 EUR = | 1 PLN | 2023-08-20 |
| 1 EUR = | 4.4663 PLN | 0.2239 EUR = | 1 PLN | 2023-08-19 |
| 1 EUR = | 4.4688 PLN | 0.2238 EUR = | 1 PLN | 2023-08-18 |
| 1 EUR = | 4.4696 PLN | 0.2237 EUR = | 1 PLN | 2023-08-17 |
| 1 EUR = | 4.4759 PLN | 0.2234 EUR = | 1 PLN | 2023-08-16 |
| 1 EUR = | 4.4471 PLN | 0.2249 EUR = | 1 PLN | 2023-08-15 |
| 1 EUR = | 4.4387 PLN | 0.2253 EUR = | 1 PLN | 2023-08-14 |
| 1 EUR = | 4.441 PLN | 0.2252 EUR = | 1 PLN | 2023-08-13 |
| 1 EUR = | 4.4408 PLN | 0.2252 EUR = | 1 PLN | 2023-08-12 |
| 1 EUR = | 4.4452 PLN | 0.225 EUR = | 1 PLN | 2023-08-11 |
| 1 EUR = | 4.4677 PLN | 0.2238 EUR = | 1 PLN | 2023-08-10 |
| 1 EUR = | 4.4506 PLN | 0.2247 EUR = | 1 PLN | 2023-08-09 |
| 1 EUR = | 4.4243 PLN | 0.226 EUR = | 1 PLN | 2023-08-08 |
| 1 EUR = | 4.4425 PLN | 0.2251 EUR = | 1 PLN | 2023-08-07 |
| 1 EUR = | 4.4409 PLN | 0.2252 EUR = | 1 PLN | 2023-08-06 |
| 1 EUR = | 4.441 PLN | 0.2252 EUR = | 1 PLN | 2023-08-05 |
| 1 EUR = | 4.4556 PLN | 0.2244 EUR = | 1 PLN | 2023-08-04 |
| 1 EUR = | 4.4466 PLN | 0.2249 EUR = | 1 PLN | 2023-08-03 |
| 1 EUR = | 4.4484 PLN | 0.2248 EUR = | 1 PLN | 2023-08-02 |
| 1 EUR = | 4.4044 PLN | 0.227 EUR = | 1 PLN | 2023-08-01 |
| 1 EUR = | 4.4145 PLN | 0.2265 EUR = | 1 PLN | 2023-07-31 |
| 1 EUR = | 4.4185 PLN | 0.2263 EUR = | 1 PLN | 2023-07-30 |
| 1 EUR = | 4.4185 PLN | 0.2263 EUR = | 1 PLN | 2023-07-29 |
| 1 EUR = | 4.4213 PLN | 0.2262 EUR = | 1 PLN | 2023-07-28 |
| 1 EUR = | 4.4256 PLN | 0.226 EUR = | 1 PLN | 2023-07-27 |
| 1 EUR = | 4.4329 PLN | 0.2256 EUR = | 1 PLN | 2023-07-26 |
| 1 EUR = | 4.4482 PLN | 0.2248 EUR = | 1 PLN | 2023-07-25 |
| 1 EUR = | 4.462 PLN | 0.2241 EUR = | 1 PLN | 2023-07-24 |
| 1 EUR = | 4.4647 PLN | 0.224 EUR = | 1 PLN | 2023-07-23 |
| 1 EUR = | 4.4657 PLN | 0.2239 EUR = | 1 PLN | 2023-07-22 |
| 1 EUR = | 4.4513 PLN | 0.2247 EUR = | 1 PLN | 2023-07-21 |
| 1 EUR = | 4.451 PLN | 0.2247 EUR = | 1 PLN | 2023-07-20 |
| 1 EUR = | 4.4482 PLN | 0.2248 EUR = | 1 PLN | 2023-07-19 |
| 1 EUR = | 4.444 PLN | 0.225 EUR = | 1 PLN | 2023-07-18 |
| 1 EUR = | 4.4544 PLN | 0.2245 EUR = | 1 PLN | 2023-07-17 |
| 1 EUR = | 4.4618 PLN | 0.2241 EUR = | 1 PLN | 2023-07-16 |
| 1 EUR = | 4.462 PLN | 0.2241 EUR = | 1 PLN | 2023-07-15 |
| 1 EUR = | 4.4474 PLN | 0.2249 EUR = | 1 PLN | 2023-07-14 |
| 1 EUR = | 4.4363 PLN | 0.2254 EUR = | 1 PLN | 2023-07-13 |
| 1 EUR = | 4.4375 PLN | 0.2254 EUR = | 1 PLN | 2023-07-12 |
| 1 EUR = | 4.4457 PLN | 0.2249 EUR = | 1 PLN | 2023-07-11 |
| 1 EUR = | 4.4574 PLN | 0.2243 EUR = | 1 PLN | 2023-07-10 |
| 1 EUR = | 4.4534 PLN | 0.2245 EUR = | 1 PLN | 2023-07-09 |
| 1 EUR = | 4.4561 PLN | 0.2244 EUR = | 1 PLN | 2023-07-08 |
| 1 EUR = | 4.488 PLN | 0.2228 EUR = | 1 PLN | 2023-07-07 |
| 1 EUR = | 4.4628 PLN | 0.2241 EUR = | 1 PLN | 2023-07-06 |
| 1 EUR = | 4.4387 PLN | 0.2253 EUR = | 1 PLN | 2023-07-05 |
| 1 EUR = | 4.4367 PLN | 0.2254 EUR = | 1 PLN | 2023-07-04 |
| 1 EUR = | 4.4356 PLN | 0.2254 EUR = | 1 PLN | 2023-07-03 |
| 1 EUR = | 4.4365 PLN | 0.2254 EUR = | 1 PLN | 2023-07-02 |
| 1 EUR = | 4.4365 PLN | 0.2254 EUR = | 1 PLN | 2023-07-01 |
| 1 EUR = | 4.4446 PLN | 0.225 EUR = | 1 PLN | 2023-06-30 |
| 1 EUR = | 4.4812 PLN | 0.2232 EUR = | 1 PLN | 2023-06-29 |
| 1 EUR = | 4.4519 PLN | 0.2246 EUR = | 1 PLN | 2023-06-28 |
| 1 EUR = | 4.4402 PLN | 0.2252 EUR = | 1 PLN | 2023-06-27 |
| 1 EUR = | 4.4398 PLN | 0.2252 EUR = | 1 PLN | 2023-06-26 |
| 1 EUR = | 4.4531 PLN | 0.2246 EUR = | 1 PLN | 2023-06-25 |
| 1 EUR = | 4.4429 PLN | 0.2251 EUR = | 1 PLN | 2023-06-23 |
| 1 EUR = | 4.4073 PLN | 0.2269 EUR = | 1 PLN | 2023-06-22 |
| 1 EUR = | 4.4468 PLN | 0.2249 EUR = | 1 PLN | 2023-06-21 |
| 1 EUR = | 4.4568 PLN | 0.2244 EUR = | 1 PLN | 2023-06-20 |
| 1 EUR = | 4.4763 PLN | 0.2234 EUR = | 1 PLN | 2023-06-19 |
| 1 EUR = | 4.4745 PLN | 0.2235 EUR = | 1 PLN | 2023-06-18 |
| 1 EUR = | 4.4692 PLN | 0.2238 EUR = | 1 PLN | 2023-06-17 |
| 1 EUR = | 4.4123 PLN | 0.2266 EUR = | 1 PLN | 2023-06-16 |
| 1 EUR = | 4.4275 PLN | 0.2259 EUR = | 1 PLN | 2023-06-15 |
| 1 EUR = | 4.4695 PLN | 0.2237 EUR = | 1 PLN | 2023-06-14 |
| 1 EUR = | 4.442 PLN | 0.2251 EUR = | 1 PLN | 2023-06-13 |
| 1 EUR = | 4.4515 PLN | 0.2246 EUR = | 1 PLN | 2023-06-12 |
| 1 EUR = | 4.4462 PLN | 0.2249 EUR = | 1 PLN | 2023-06-11 |
| 1 EUR = | 4.4539 PLN | 0.2245 EUR = | 1 PLN | 2023-06-10 |
| 1 EUR = | 4.4425 PLN | 0.2251 EUR = | 1 PLN | 2023-06-09 |
| 1 EUR = | 4.4841 PLN | 0.223 EUR = | 1 PLN | 2023-06-08 |
| 1 EUR = | 4.4874 PLN | 0.2228 EUR = | 1 PLN | 2023-06-07 |
| 1 EUR = | 4.4702 PLN | 0.2237 EUR = | 1 PLN | 2023-06-06 |
| 1 EUR = | 4.5007 PLN | 0.2222 EUR = | 1 PLN | 2023-06-05 |
| 1 EUR = | 4.497 PLN | 0.2224 EUR = | 1 PLN | 2023-06-04 |
| 1 EUR = | 4.5115 PLN | 0.2217 EUR = | 1 PLN | 2023-06-03 |
| 1 EUR = | 4.4924 PLN | 0.2226 EUR = | 1 PLN | 2023-06-02 |
| 1 EUR = | 4.5506 PLN | 0.2198 EUR = | 1 PLN | 2023-06-01 |
| 1 EUR = | 4.5241 PLN | 0.221 EUR = | 1 PLN | 2023-05-31 |
| 1 EUR = | 4.53 PLN | 0.2208 EUR = | 1 PLN | 2023-05-30 |
| 1 EUR = | 4.53 PLN | 0.2208 EUR = | 1 PLN | 2023-05-29 |
| 1 EUR = | 4.5323 PLN | 0.2206 EUR = | 1 PLN | 2023-05-28 |
| 1 EUR = | 4.529 PLN | 0.2208 EUR = | 1 PLN | 2023-05-27 |
| 1 EUR = | 4.5141 PLN | 0.2215 EUR = | 1 PLN | 2023-05-26 |
| 1 EUR = | 4.5087 PLN | 0.2218 EUR = | 1 PLN | 2023-05-25 |
| 1 EUR = | 4.5076 PLN | 0.2218 EUR = | 1 PLN | 2023-05-24 |
| 1 EUR = | 4.5069 PLN | 0.2219 EUR = | 1 PLN | 2023-05-23 |
| 1 EUR = | 4.5494 PLN | 0.2198 EUR = | 1 PLN | 2023-05-22 |
| 1 EUR = | 4.5439 PLN | 0.2201 EUR = | 1 PLN | 2023-05-21 |
| 1 EUR = | 4.5259 PLN | 0.2209 EUR = | 1 PLN | 2023-05-20 |
| 1 EUR = | 4.5777 PLN | 0.2185 EUR = | 1 PLN | 2023-05-19 |
| 1 EUR = | 4.5308 PLN | 0.2207 EUR = | 1 PLN | 2023-05-18 |
| 1 EUR = | 4.4919 PLN | 0.2226 EUR = | 1 PLN | 2023-05-17 |
| 1 EUR = | 4.4988 PLN | 0.2223 EUR = | 1 PLN | 2023-05-16 |
| 1 EUR = | 4.5519 PLN | 0.2197 EUR = | 1 PLN | 2023-05-15 |
| 1 EUR = | 4.5569 PLN | 0.2194 EUR = | 1 PLN | 2023-05-14 |
| 1 EUR = | 4.5471 PLN | 0.2199 EUR = | 1 PLN | 2023-05-13 |
| 1 EUR = | 4.5673 PLN | 0.2189 EUR = | 1 PLN | 2023-05-12 |
| 1 EUR = | 4.5135 PLN | 0.2216 EUR = | 1 PLN | 2023-05-11 |
| 1 EUR = | 4.5675 PLN | 0.2189 EUR = | 1 PLN | 2023-05-10 |
| 1 EUR = | 4.5679 PLN | 0.2189 EUR = | 1 PLN | 2023-05-09 |
| 1 EUR = | 4.654 PLN | 0.2149 EUR = | 1 PLN | 2023-05-08 |
| 1 EUR = | 4.6557 PLN | 0.2148 EUR = | 1 PLN | 2023-05-07 |
| 1 EUR = | 4.5766 PLN | 0.2185 EUR = | 1 PLN | 2023-05-06 |
| 1 EUR = | 4.6132 PLN | 0.2168 EUR = | 1 PLN | 2023-05-05 |
| 1 EUR = | 4.5626 PLN | 0.2192 EUR = | 1 PLN | 2023-05-04 |
| 1 EUR = | 4.566 PLN | 0.219 EUR = | 1 PLN | 2023-05-03 |
| 1 EUR = | 4.6203 PLN | 0.2164 EUR = | 1 PLN | 2023-05-02 |
| 1 EUR = | 4.6354 PLN | 0.2157 EUR = | 1 PLN | 2023-05-01 |
| 1 EUR = | 4.6317 PLN | 0.2159 EUR = | 1 PLN | 2023-04-30 |
| 1 EUR = | 4.5927 PLN | 0.2177 EUR = | 1 PLN | 2023-04-29 |
| 1 EUR = | 4.5828 PLN | 0.2182 EUR = | 1 PLN | 2023-04-28 |
| 1 EUR = | 4.557 PLN | 0.2194 EUR = | 1 PLN | 2023-04-27 |
| 1 EUR = | 4.6259 PLN | 0.2162 EUR = | 1 PLN | 2023-04-26 |
| 1 EUR = | 4.577 PLN | 0.2185 EUR = | 1 PLN | 2023-04-25 |