Last Year History for EUR/PGK
| EUR | PGK | EUR | PGK | Date |
|---|---|---|---|---|
| 1 EUR = | 4.0402 PGK | 0.2475 EUR = | 1 PGK | 2024-04-24 |
| 1 EUR = | 4.0481 PGK | 0.247 EUR = | 1 PGK | 2024-04-23 |
| 1 EUR = | 4.0451 PGK | 0.2472 EUR = | 1 PGK | 2024-04-22 |
| 1 EUR = | 4.0445 PGK | 0.2472 EUR = | 1 PGK | 2024-04-21 |
| 1 EUR = | 4.0445 PGK | 0.2472 EUR = | 1 PGK | 2024-04-20 |
| 1 EUR = | 4.0648 PGK | 0.246 EUR = | 1 PGK | 2024-04-19 |
| 1 EUR = | 4.0442 PGK | 0.2473 EUR = | 1 PGK | 2024-04-18 |
| 1 EUR = | 4.0313 PGK | 0.2481 EUR = | 1 PGK | 2024-04-17 |
| 1 EUR = | 4.0381 PGK | 0.2476 EUR = | 1 PGK | 2024-04-16 |
| 1 EUR = | 4.0858 PGK | 0.2447 EUR = | 1 PGK | 2024-04-15 |
| 1 EUR = | 4.0833 PGK | 0.2449 EUR = | 1 PGK | 2024-04-14 |
| 1 EUR = | 4.0922 PGK | 0.2444 EUR = | 1 PGK | 2024-04-13 |
| 1 EUR = | 4.0908 PGK | 0.2445 EUR = | 1 PGK | 2024-04-12 |
| 1 EUR = | 4.1622 PGK | 0.2403 EUR = | 1 PGK | 2024-04-11 |
| 1 EUR = | 4.1696 PGK | 0.2398 EUR = | 1 PGK | 2024-04-10 |
| 1 EUR = | 4.0993 PGK | 0.2439 EUR = | 1 PGK | 2024-04-09 |
| 1 EUR = | 4.1533 PGK | 0.2408 EUR = | 1 PGK | 2024-04-08 |
| 1 EUR = | 4.1523 PGK | 0.2408 EUR = | 1 PGK | 2024-04-07 |
| 1 EUR = | 4.1523 PGK | 0.2408 EUR = | 1 PGK | 2024-04-06 |
| 1 EUR = | 4.1599 PGK | 0.2404 EUR = | 1 PGK | 2024-04-05 |
| 1 EUR = | 4.2447 PGK | 0.2356 EUR = | 1 PGK | 2024-04-04 |
| 1 EUR = | 4.1147 PGK | 0.243 EUR = | 1 PGK | 2024-04-03 |
| 1 EUR = | 4.1107 PGK | 0.2433 EUR = | 1 PGK | 2024-04-02 |
| 1 EUR = | 4.1259 PGK | 0.2424 EUR = | 1 PGK | 2024-04-01 |
| 1 EUR = | 4.1273 PGK | 0.2423 EUR = | 1 PGK | 2024-03-31 |
| 1 EUR = | 4.1273 PGK | 0.2423 EUR = | 1 PGK | 2024-03-30 |
| 1 EUR = | 4.1285 PGK | 0.2422 EUR = | 1 PGK | 2024-03-29 |
| 1 EUR = | 4.1244 PGK | 0.2425 EUR = | 1 PGK | 2024-03-28 |
| 1 EUR = | 4.1542 PGK | 0.2407 EUR = | 1 PGK | 2024-03-27 |
| 1 EUR = | 4.0941 PGK | 0.2443 EUR = | 1 PGK | 2024-03-26 |
| 1 EUR = | 4.0818 PGK | 0.245 EUR = | 1 PGK | 2024-03-25 |
| 1 EUR = | 4.0827 PGK | 0.2449 EUR = | 1 PGK | 2024-03-24 |
| 1 EUR = | 4.0827 PGK | 0.2449 EUR = | 1 PGK | 2024-03-23 |
| 1 EUR = | 4.1053 PGK | 0.2436 EUR = | 1 PGK | 2024-03-22 |
| 1 EUR = | 4.0792 PGK | 0.2451 EUR = | 1 PGK | 2024-03-21 |
| 1 EUR = | 4.0853 PGK | 0.2448 EUR = | 1 PGK | 2024-03-20 |
| 1 EUR = | 4.0979 PGK | 0.244 EUR = | 1 PGK | 2024-03-19 |
| 1 EUR = | 4.1648 PGK | 0.2401 EUR = | 1 PGK | 2024-03-18 |
| 1 EUR = | 4.1641 PGK | 0.2401 EUR = | 1 PGK | 2024-03-17 |
| 1 EUR = | 4.1641 PGK | 0.2401 EUR = | 1 PGK | 2024-03-16 |
| 1 EUR = | 4.187 PGK | 0.2388 EUR = | 1 PGK | 2024-03-15 |
| 1 EUR = | 4.1768 PGK | 0.2394 EUR = | 1 PGK | 2024-03-14 |
| 1 EUR = | 4.1757 PGK | 0.2395 EUR = | 1 PGK | 2024-03-13 |
| 1 EUR = | 4.1209 PGK | 0.2427 EUR = | 1 PGK | 2024-03-12 |
| 1 EUR = | 4.1729 PGK | 0.2396 EUR = | 1 PGK | 2024-03-11 |
| 1 EUR = | 4.1746 PGK | 0.2395 EUR = | 1 PGK | 2024-03-10 |
| 1 EUR = | 4.1746 PGK | 0.2395 EUR = | 1 PGK | 2024-03-09 |
| 1 EUR = | 4.115 PGK | 0.243 EUR = | 1 PGK | 2024-03-08 |
| 1 EUR = | 4.1505 PGK | 0.2409 EUR = | 1 PGK | 2024-03-07 |
| 1 EUR = | 4.1527 PGK | 0.2408 EUR = | 1 PGK | 2024-03-06 |
| 1 EUR = | 4.1421 PGK | 0.2414 EUR = | 1 PGK | 2024-03-05 |
| 1 EUR = | 4.1311 PGK | 0.2421 EUR = | 1 PGK | 2024-03-04 |
| 1 EUR = | 4.1245 PGK | 0.2425 EUR = | 1 PGK | 2024-03-03 |
| 1 EUR = | 4.1245 PGK | 0.2425 EUR = | 1 PGK | 2024-03-02 |
| 1 EUR = | 4.128 PGK | 0.2422 EUR = | 1 PGK | 2024-03-01 |
| 1 EUR = | 4.1263 PGK | 0.2424 EUR = | 1 PGK | 2024-02-29 |
| 1 EUR = | 4.1293 PGK | 0.2422 EUR = | 1 PGK | 2024-02-28 |
| 1 EUR = | 4.0814 PGK | 0.245 EUR = | 1 PGK | 2024-02-27 |
| 1 EUR = | 4.138 PGK | 0.2417 EUR = | 1 PGK | 2024-02-26 |
| 1 EUR = | 4.1249 PGK | 0.2424 EUR = | 1 PGK | 2024-02-25 |
| 1 EUR = | 4.1249 PGK | 0.2424 EUR = | 1 PGK | 2024-02-24 |
| 1 EUR = | 4.1347 PGK | 0.2419 EUR = | 1 PGK | 2024-02-23 |
| 1 EUR = | 4.1256 PGK | 0.2424 EUR = | 1 PGK | 2024-02-22 |
| 1 EUR = | 4.1078 PGK | 0.2434 EUR = | 1 PGK | 2024-02-21 |
| 1 EUR = | 4.1185 PGK | 0.2428 EUR = | 1 PGK | 2024-02-20 |
| 1 EUR = | 4.1011 PGK | 0.2438 EUR = | 1 PGK | 2024-02-19 |
| 1 EUR = | 4.103 PGK | 0.2437 EUR = | 1 PGK | 2024-02-18 |
| 1 EUR = | 4.0147 PGK | 0.2491 EUR = | 1 PGK | 2024-02-17 |
| 1 EUR = | 4.0863 PGK | 0.2447 EUR = | 1 PGK | 2024-02-16 |
| 1 EUR = | 4.078 PGK | 0.2452 EUR = | 1 PGK | 2024-02-15 |
| 1 EUR = | 4.0969 PGK | 0.2441 EUR = | 1 PGK | 2024-02-14 |
| 1 EUR = | 4.098 PGK | 0.244 EUR = | 1 PGK | 2024-02-13 |
| 1 EUR = | 4.0908 PGK | 0.2444 EUR = | 1 PGK | 2024-02-12 |
| 1 EUR = | 4.0972 PGK | 0.2441 EUR = | 1 PGK | 2024-02-11 |
| 1 EUR = | 4.0972 PGK | 0.2441 EUR = | 1 PGK | 2024-02-10 |
| 1 EUR = | 4.0893 PGK | 0.2445 EUR = | 1 PGK | 2024-02-09 |
| 1 EUR = | 4.0374 PGK | 0.2477 EUR = | 1 PGK | 2024-02-08 |
| 1 EUR = | 4.0274 PGK | 0.2483 EUR = | 1 PGK | 2024-02-07 |
| 1 EUR = | 4.0266 PGK | 0.2483 EUR = | 1 PGK | 2024-02-06 |
| 1 EUR = | 4.0688 PGK | 0.2458 EUR = | 1 PGK | 2024-02-05 |
| 1 EUR = | 4.0797 PGK | 0.2451 EUR = | 1 PGK | 2024-02-04 |
| 1 EUR = | 4.0797 PGK | 0.2451 EUR = | 1 PGK | 2024-02-03 |
| 1 EUR = | 4.0543 PGK | 0.2467 EUR = | 1 PGK | 2024-02-02 |
| 1 EUR = | 4.1111 PGK | 0.2432 EUR = | 1 PGK | 2024-02-01 |
| 1 EUR = | 4.0598 PGK | 0.2463 EUR = | 1 PGK | 2024-01-31 |
| 1 EUR = | 4.0554 PGK | 0.2466 EUR = | 1 PGK | 2024-01-30 |
| 1 EUR = | 4.1176 PGK | 0.2429 EUR = | 1 PGK | 2024-01-29 |
| 1 EUR = | 4.1267 PGK | 0.2423 EUR = | 1 PGK | 2024-01-28 |
| 1 EUR = | 4.1267 PGK | 0.2423 EUR = | 1 PGK | 2024-01-27 |
| 1 EUR = | 4.0868 PGK | 0.2447 EUR = | 1 PGK | 2024-01-26 |
| 1 EUR = | 4.0826 PGK | 0.2449 EUR = | 1 PGK | 2024-01-25 |
| 1 EUR = | 4.0822 PGK | 0.245 EUR = | 1 PGK | 2024-01-24 |
| 1 EUR = | 4.0761 PGK | 0.2453 EUR = | 1 PGK | 2024-01-23 |
| 1 EUR = | 4.0768 PGK | 0.2453 EUR = | 1 PGK | 2024-01-22 |
| 1 EUR = | 4.0717 PGK | 0.2456 EUR = | 1 PGK | 2024-01-21 |
| 1 EUR = | 4.0424 PGK | 0.2474 EUR = | 1 PGK | 2024-01-20 |
| 1 EUR = | 4.0347 PGK | 0.2478 EUR = | 1 PGK | 2024-01-19 |
| 1 EUR = | 4.0632 PGK | 0.2461 EUR = | 1 PGK | 2024-01-18 |
| 1 EUR = | 4.0714 PGK | 0.2456 EUR = | 1 PGK | 2024-01-17 |
| 1 EUR = | 4.0985 PGK | 0.244 EUR = | 1 PGK | 2024-01-16 |
| 1 EUR = | 4.0941 PGK | 0.2443 EUR = | 1 PGK | 2024-01-15 |
| 1 EUR = | 4.0909 PGK | 0.2444 EUR = | 1 PGK | 2024-01-14 |
| 1 EUR = | 4.0864 PGK | 0.2447 EUR = | 1 PGK | 2024-01-13 |
| 1 EUR = | 4.0989 PGK | 0.244 EUR = | 1 PGK | 2024-01-12 |
| 1 EUR = | 4.1427 PGK | 0.2414 EUR = | 1 PGK | 2024-01-11 |
| 1 EUR = | 4.0816 PGK | 0.245 EUR = | 1 PGK | 2024-01-10 |
| 1 EUR = | 4.0797 PGK | 0.2451 EUR = | 1 PGK | 2024-01-09 |
| 1 EUR = | 4.0794 PGK | 0.2451 EUR = | 1 PGK | 2024-01-08 |
| 1 EUR = | 4.0746 PGK | 0.2454 EUR = | 1 PGK | 2024-01-07 |
| 1 EUR = | 4.0701 PGK | 0.2457 EUR = | 1 PGK | 2024-01-06 |
| 1 EUR = | 4.0856 PGK | 0.2448 EUR = | 1 PGK | 2024-01-05 |
| 1 EUR = | 4.0755 PGK | 0.2454 EUR = | 1 PGK | 2024-01-04 |
| 1 EUR = | 4.0855 PGK | 0.2448 EUR = | 1 PGK | 2024-01-03 |
| 1 EUR = | 4.1884 PGK | 0.2388 EUR = | 1 PGK | 2024-01-02 |
| 1 EUR = | 4.1915 PGK | 0.2386 EUR = | 1 PGK | 2024-01-01 |
| 1 EUR = | 4.1876 PGK | 0.2388 EUR = | 1 PGK | 2023-12-31 |
| 1 EUR = | 4.1741 PGK | 0.2396 EUR = | 1 PGK | 2023-12-30 |
| 1 EUR = | 4.143 PGK | 0.2414 EUR = | 1 PGK | 2023-12-29 |
| 1 EUR = | 4.1189 PGK | 0.2428 EUR = | 1 PGK | 2023-12-28 |
| 1 EUR = | 4.1163 PGK | 0.2429 EUR = | 1 PGK | 2023-12-27 |
| 1 EUR = | 4.1159 PGK | 0.243 EUR = | 1 PGK | 2023-12-26 |
| 1 EUR = | 4.1209 PGK | 0.2427 EUR = | 1 PGK | 2023-12-25 |
| 1 EUR = | 4.113 PGK | 0.2431 EUR = | 1 PGK | 2023-12-24 |
| 1 EUR = | 4.1091 PGK | 0.2434 EUR = | 1 PGK | 2023-12-23 |
| 1 EUR = | 4.1012 PGK | 0.2438 EUR = | 1 PGK | 2023-12-22 |
| 1 EUR = | 4.0757 PGK | 0.2454 EUR = | 1 PGK | 2023-12-21 |
| 1 EUR = | 4.0821 PGK | 0.245 EUR = | 1 PGK | 2023-12-20 |
| 1 EUR = | 4.1258 PGK | 0.2424 EUR = | 1 PGK | 2023-12-19 |
| 1 EUR = | 4.0902 PGK | 0.2445 EUR = | 1 PGK | 2023-12-18 |
| 1 EUR = | 4.0892 PGK | 0.2445 EUR = | 1 PGK | 2023-12-17 |
| 1 EUR = | 4.0848 PGK | 0.2448 EUR = | 1 PGK | 2023-12-16 |
| 1 EUR = | 4.0786 PGK | 0.2452 EUR = | 1 PGK | 2023-12-15 |
| 1 EUR = | 4.0661 PGK | 0.2459 EUR = | 1 PGK | 2023-12-14 |
| 1 EUR = | 4.0794 PGK | 0.2451 EUR = | 1 PGK | 2023-12-13 |
| 1 EUR = | 4.0157 PGK | 0.249 EUR = | 1 PGK | 2023-12-12 |
| 1 EUR = | 4.0176 PGK | 0.2489 EUR = | 1 PGK | 2023-12-11 |
| 1 EUR = | 4.02 PGK | 0.2488 EUR = | 1 PGK | 2023-12-10 |
| 1 EUR = | 4.0155 PGK | 0.249 EUR = | 1 PGK | 2023-12-09 |
| 1 EUR = | 4.0181 PGK | 0.2489 EUR = | 1 PGK | 2023-12-08 |
| 1 EUR = | 4.0164 PGK | 0.249 EUR = | 1 PGK | 2023-12-07 |
| 1 EUR = | 4.0886 PGK | 0.2446 EUR = | 1 PGK | 2023-12-06 |
| 1 EUR = | 4.1047 PGK | 0.2436 EUR = | 1 PGK | 2023-12-05 |
| 1 EUR = | 4.0651 PGK | 0.246 EUR = | 1 PGK | 2023-12-04 |
| 1 EUR = | 4.0601 PGK | 0.2463 EUR = | 1 PGK | 2023-12-03 |
| 1 EUR = | 4.0639 PGK | 0.2461 EUR = | 1 PGK | 2023-12-02 |
| 1 EUR = | 4.0574 PGK | 0.2465 EUR = | 1 PGK | 2023-12-01 |
| 1 EUR = | 4.0964 PGK | 0.2441 EUR = | 1 PGK | 2023-11-30 |
| 1 EUR = | 4.0781 PGK | 0.2452 EUR = | 1 PGK | 2023-11-29 |
| 1 EUR = | 4.0342 PGK | 0.2479 EUR = | 1 PGK | 2023-11-28 |
| 1 EUR = | 4.122 PGK | 0.2426 EUR = | 1 PGK | 2023-11-27 |
| 1 EUR = | 4.1225 PGK | 0.2426 EUR = | 1 PGK | 2023-11-26 |
| 1 EUR = | 4.1455 PGK | 0.2412 EUR = | 1 PGK | 2023-11-25 |
| 1 EUR = | 4.1253 PGK | 0.2424 EUR = | 1 PGK | 2023-11-24 |
| 1 EUR = | 4.1155 PGK | 0.243 EUR = | 1 PGK | 2023-11-23 |
| 1 EUR = | 4.0779 PGK | 0.2452 EUR = | 1 PGK | 2023-11-22 |
| 1 EUR = | 4.0669 PGK | 0.2459 EUR = | 1 PGK | 2023-11-21 |
| 1 EUR = | 4.1056 PGK | 0.2436 EUR = | 1 PGK | 2023-11-20 |
| 1 EUR = | 4.1038 PGK | 0.2437 EUR = | 1 PGK | 2023-11-19 |
| 1 EUR = | 4.1027 PGK | 0.2437 EUR = | 1 PGK | 2023-11-18 |
| 1 EUR = | 4.0998 PGK | 0.2439 EUR = | 1 PGK | 2023-11-17 |
| 1 EUR = | 4.1058 PGK | 0.2436 EUR = | 1 PGK | 2023-11-16 |
| 1 EUR = | 4.0528 PGK | 0.2467 EUR = | 1 PGK | 2023-11-15 |
| 1 EUR = | 4.0381 PGK | 0.2476 EUR = | 1 PGK | 2023-11-14 |
| 1 EUR = | 3.9654 PGK | 0.2522 EUR = | 1 PGK | 2023-11-13 |
| 1 EUR = | 3.9657 PGK | 0.2522 EUR = | 1 PGK | 2023-11-12 |
| 1 EUR = | 3.9553 PGK | 0.2528 EUR = | 1 PGK | 2023-11-11 |
| 1 EUR = | 4.0218 PGK | 0.2486 EUR = | 1 PGK | 2023-11-10 |
| 1 EUR = | 3.9645 PGK | 0.2522 EUR = | 1 PGK | 2023-11-09 |
| 1 EUR = | 4.0202 PGK | 0.2487 EUR = | 1 PGK | 2023-11-08 |
| 1 EUR = | 4.0501 PGK | 0.2469 EUR = | 1 PGK | 2023-11-07 |
| 1 EUR = | 4.0059 PGK | 0.2496 EUR = | 1 PGK | 2023-11-06 |
| 1 EUR = | 4.0074 PGK | 0.2495 EUR = | 1 PGK | 2023-11-05 |
| 1 EUR = | 4.0074 PGK | 0.2495 EUR = | 1 PGK | 2023-11-04 |
| 1 EUR = | 4.0016 PGK | 0.2499 EUR = | 1 PGK | 2023-11-03 |
| 1 EUR = | 3.9045 PGK | 0.2561 EUR = | 1 PGK | 2023-11-02 |
| 1 EUR = | 3.9283 PGK | 0.2546 EUR = | 1 PGK | 2023-11-01 |
| 1 EUR = | 3.9864 PGK | 0.2509 EUR = | 1 PGK | 2023-10-31 |
| 1 EUR = | 3.9742 PGK | 0.2516 EUR = | 1 PGK | 2023-10-30 |
| 1 EUR = | 3.9727 PGK | 0.2517 EUR = | 1 PGK | 2023-10-29 |
| 1 EUR = | 3.9727 PGK | 0.2517 EUR = | 1 PGK | 2023-10-28 |
| 1 EUR = | 3.9156 PGK | 0.2554 EUR = | 1 PGK | 2023-10-27 |
| 1 EUR = | 3.9309 PGK | 0.2544 EUR = | 1 PGK | 2023-10-26 |
| 1 EUR = | 3.9964 PGK | 0.2502 EUR = | 1 PGK | 2023-10-25 |
| 1 EUR = | 3.9329 PGK | 0.2543 EUR = | 1 PGK | 2023-10-24 |
| 1 EUR = | 3.9343 PGK | 0.2542 EUR = | 1 PGK | 2023-10-23 |
| 1 EUR = | 3.9299 PGK | 0.2545 EUR = | 1 PGK | 2023-10-22 |
| 1 EUR = | 3.9299 PGK | 0.2545 EUR = | 1 PGK | 2023-10-21 |
| 1 EUR = | 3.9742 PGK | 0.2516 EUR = | 1 PGK | 2023-10-20 |
| 1 EUR = | 3.9508 PGK | 0.2531 EUR = | 1 PGK | 2023-10-19 |
| 1 EUR = | 3.9018 PGK | 0.2563 EUR = | 1 PGK | 2023-10-18 |
| 1 EUR = | 3.8921 PGK | 0.2569 EUR = | 1 PGK | 2023-10-17 |
| 1 EUR = | 3.8857 PGK | 0.2574 EUR = | 1 PGK | 2023-10-16 |
| 1 EUR = | 3.8844 PGK | 0.2574 EUR = | 1 PGK | 2023-10-15 |
| 1 EUR = | 3.8844 PGK | 0.2574 EUR = | 1 PGK | 2023-10-14 |
| 1 EUR = | 3.9204 PGK | 0.2551 EUR = | 1 PGK | 2023-10-13 |
| 1 EUR = | 3.915 PGK | 0.2554 EUR = | 1 PGK | 2023-10-12 |
| 1 EUR = | 3.962 PGK | 0.2524 EUR = | 1 PGK | 2023-10-11 |
| 1 EUR = | 3.9234 PGK | 0.2549 EUR = | 1 PGK | 2023-10-10 |
| 1 EUR = | 3.8793 PGK | 0.2578 EUR = | 1 PGK | 2023-10-09 |
| 1 EUR = | 3.8843 PGK | 0.2574 EUR = | 1 PGK | 2023-10-08 |
| 1 EUR = | 3.8843 PGK | 0.2574 EUR = | 1 PGK | 2023-10-07 |
| 1 EUR = | 3.8598 PGK | 0.2591 EUR = | 1 PGK | 2023-10-06 |
| 1 EUR = | 3.8434 PGK | 0.2602 EUR = | 1 PGK | 2023-10-05 |
| 1 EUR = | 3.8375 PGK | 0.2606 EUR = | 1 PGK | 2023-10-04 |
| 1 EUR = | 3.8672 PGK | 0.2586 EUR = | 1 PGK | 2023-10-03 |
| 1 EUR = | 3.8773 PGK | 0.2579 EUR = | 1 PGK | 2023-10-02 |
| 1 EUR = | 3.876 PGK | 0.258 EUR = | 1 PGK | 2023-10-01 |
| 1 EUR = | 3.876 PGK | 0.258 EUR = | 1 PGK | 2023-09-30 |
| 1 EUR = | 3.85 PGK | 0.2597 EUR = | 1 PGK | 2023-09-29 |
| 1 EUR = | 3.8385 PGK | 0.2605 EUR = | 1 PGK | 2023-09-28 |
| 1 EUR = | 3.8609 PGK | 0.259 EUR = | 1 PGK | 2023-09-27 |
| 1 EUR = | 3.8755 PGK | 0.258 EUR = | 1 PGK | 2023-09-26 |
| 1 EUR = | 3.9187 PGK | 0.2552 EUR = | 1 PGK | 2023-09-25 |
| 1 EUR = | 3.9214 PGK | 0.255 EUR = | 1 PGK | 2023-09-24 |
| 1 EUR = | 3.9214 PGK | 0.255 EUR = | 1 PGK | 2023-09-23 |
| 1 EUR = | 3.9277 PGK | 0.2546 EUR = | 1 PGK | 2023-09-22 |
| 1 EUR = | 3.9591 PGK | 0.2526 EUR = | 1 PGK | 2023-09-21 |
| 1 EUR = | 3.9479 PGK | 0.2533 EUR = | 1 PGK | 2023-09-20 |
| 1 EUR = | 3.9203 PGK | 0.2551 EUR = | 1 PGK | 2023-09-19 |
| 1 EUR = | 3.8619 PGK | 0.2589 EUR = | 1 PGK | 2023-09-18 |
| 1 EUR = | 3.865 PGK | 0.2587 EUR = | 1 PGK | 2023-09-17 |
| 1 EUR = | 3.865 PGK | 0.2587 EUR = | 1 PGK | 2023-09-16 |
| 1 EUR = | 3.945 PGK | 0.2535 EUR = | 1 PGK | 2023-09-15 |
| 1 EUR = | 3.9413 PGK | 0.2537 EUR = | 1 PGK | 2023-09-14 |
| 1 EUR = | 3.922 PGK | 0.255 EUR = | 1 PGK | 2023-09-13 |
| 1 EUR = | 3.9304 PGK | 0.2544 EUR = | 1 PGK | 2023-09-12 |
| 1 EUR = | 3.9183 PGK | 0.2552 EUR = | 1 PGK | 2023-09-11 |
| 1 EUR = | 3.9164 PGK | 0.2553 EUR = | 1 PGK | 2023-09-10 |
| 1 EUR = | 3.8255 PGK | 0.2614 EUR = | 1 PGK | 2023-09-09 |
| 1 EUR = | 3.9128 PGK | 0.2556 EUR = | 1 PGK | 2023-09-08 |
| 1 EUR = | 3.9319 PGK | 0.2543 EUR = | 1 PGK | 2023-09-07 |
| 1 EUR = | 3.8752 PGK | 0.258 EUR = | 1 PGK | 2023-09-06 |
| 1 EUR = | 3.9557 PGK | 0.2528 EUR = | 1 PGK | 2023-09-05 |
| 1 EUR = | 3.9687 PGK | 0.252 EUR = | 1 PGK | 2023-09-04 |
| 1 EUR = | 3.9693 PGK | 0.2519 EUR = | 1 PGK | 2023-09-03 |
| 1 EUR = | 3.9693 PGK | 0.2519 EUR = | 1 PGK | 2023-09-02 |
| 1 EUR = | 3.9816 PGK | 0.2512 EUR = | 1 PGK | 2023-09-01 |
| 1 EUR = | 3.9334 PGK | 0.2542 EUR = | 1 PGK | 2023-08-31 |
| 1 EUR = | 3.9592 PGK | 0.2526 EUR = | 1 PGK | 2023-08-30 |
| 1 EUR = | 3.9552 PGK | 0.2528 EUR = | 1 PGK | 2023-08-29 |
| 1 EUR = | 3.9516 PGK | 0.2531 EUR = | 1 PGK | 2023-08-28 |
| 1 EUR = | 3.9532 PGK | 0.253 EUR = | 1 PGK | 2023-08-27 |
| 1 EUR = | 3.9532 PGK | 0.253 EUR = | 1 PGK | 2023-08-26 |
| 1 EUR = | 3.9801 PGK | 0.2513 EUR = | 1 PGK | 2023-08-25 |
| 1 EUR = | 3.8294 PGK | 0.2611 EUR = | 1 PGK | 2023-08-24 |
| 1 EUR = | 3.9689 PGK | 0.252 EUR = | 1 PGK | 2023-08-23 |
| 1 EUR = | 3.9212 PGK | 0.255 EUR = | 1 PGK | 2023-08-22 |
| 1 EUR = | 3.9606 PGK | 0.2525 EUR = | 1 PGK | 2023-08-21 |
| 1 EUR = | 3.9609 PGK | 0.2525 EUR = | 1 PGK | 2023-08-20 |
| 1 EUR = | 3.8331 PGK | 0.2609 EUR = | 1 PGK | 2023-08-19 |
| 1 EUR = | 3.8261 PGK | 0.2614 EUR = | 1 PGK | 2023-08-18 |
| 1 EUR = | 3.9717 PGK | 0.2518 EUR = | 1 PGK | 2023-08-17 |
| 1 EUR = | 3.9731 PGK | 0.2517 EUR = | 1 PGK | 2023-08-16 |
| 1 EUR = | 3.9764 PGK | 0.2515 EUR = | 1 PGK | 2023-08-15 |
| 1 EUR = | 3.9994 PGK | 0.25 EUR = | 1 PGK | 2023-08-14 |
| 1 EUR = | 3.9947 PGK | 0.2503 EUR = | 1 PGK | 2023-08-13 |
| 1 EUR = | 3.9947 PGK | 0.2503 EUR = | 1 PGK | 2023-08-12 |
| 1 EUR = | 4.0054 PGK | 0.2497 EUR = | 1 PGK | 2023-08-11 |
| 1 EUR = | 3.9391 PGK | 0.2539 EUR = | 1 PGK | 2023-08-10 |
| 1 EUR = | 3.9792 PGK | 0.2513 EUR = | 1 PGK | 2023-08-09 |
| 1 EUR = | 3.9413 PGK | 0.2537 EUR = | 1 PGK | 2023-08-08 |
| 1 EUR = | 3.9777 PGK | 0.2514 EUR = | 1 PGK | 2023-08-07 |
| 1 EUR = | 3.9764 PGK | 0.2515 EUR = | 1 PGK | 2023-08-06 |
| 1 EUR = | 3.9764 PGK | 0.2515 EUR = | 1 PGK | 2023-08-05 |
| 1 EUR = | 3.9708 PGK | 0.2518 EUR = | 1 PGK | 2023-08-04 |
| 1 EUR = | 3.9889 PGK | 0.2507 EUR = | 1 PGK | 2023-08-03 |
| 1 EUR = | 4.0033 PGK | 0.2498 EUR = | 1 PGK | 2023-08-02 |
| 1 EUR = | 3.9625 PGK | 0.2524 EUR = | 1 PGK | 2023-08-01 |
| 1 EUR = | 3.9491 PGK | 0.2532 EUR = | 1 PGK | 2023-07-31 |
| 1 EUR = | 3.9422 PGK | 0.2537 EUR = | 1 PGK | 2023-07-30 |
| 1 EUR = | 3.9422 PGK | 0.2537 EUR = | 1 PGK | 2023-07-29 |
| 1 EUR = | 4.046 PGK | 0.2472 EUR = | 1 PGK | 2023-07-28 |
| 1 EUR = | 3.9751 PGK | 0.2516 EUR = | 1 PGK | 2023-07-27 |
| 1 EUR = | 4.0036 PGK | 0.2498 EUR = | 1 PGK | 2023-07-26 |
| 1 EUR = | 3.9638 PGK | 0.2523 EUR = | 1 PGK | 2023-07-25 |
| 1 EUR = | 4.048 PGK | 0.247 EUR = | 1 PGK | 2023-07-24 |
| 1 EUR = | 4.0283 PGK | 0.2482 EUR = | 1 PGK | 2023-07-23 |
| 1 EUR = | 4.0283 PGK | 0.2482 EUR = | 1 PGK | 2023-07-22 |
| 1 EUR = | 4.0052 PGK | 0.2497 EUR = | 1 PGK | 2023-07-21 |
| 1 EUR = | 3.9428 PGK | 0.2536 EUR = | 1 PGK | 2023-07-20 |
| 1 EUR = | 4.0756 PGK | 0.2454 EUR = | 1 PGK | 2023-07-19 |
| 1 EUR = | 4.0135 PGK | 0.2492 EUR = | 1 PGK | 2023-07-18 |
| 1 EUR = | 4.0634 PGK | 0.2461 EUR = | 1 PGK | 2023-07-17 |
| 1 EUR = | 4.0614 PGK | 0.2462 EUR = | 1 PGK | 2023-07-16 |
| 1 EUR = | 4.0614 PGK | 0.2462 EUR = | 1 PGK | 2023-07-15 |
| 1 EUR = | 3.994 PGK | 0.2504 EUR = | 1 PGK | 2023-07-14 |
| 1 EUR = | 3.9878 PGK | 0.2508 EUR = | 1 PGK | 2023-07-13 |
| 1 EUR = | 3.9809 PGK | 0.2512 EUR = | 1 PGK | 2023-07-12 |
| 1 EUR = | 3.9658 PGK | 0.2522 EUR = | 1 PGK | 2023-07-11 |
| 1 EUR = | 3.9445 PGK | 0.2535 EUR = | 1 PGK | 2023-07-10 |
| 1 EUR = | 3.9429 PGK | 0.2536 EUR = | 1 PGK | 2023-07-09 |
| 1 EUR = | 3.9429 PGK | 0.2536 EUR = | 1 PGK | 2023-07-08 |
| 1 EUR = | 3.8384 PGK | 0.2605 EUR = | 1 PGK | 2023-07-07 |
| 1 EUR = | 3.8208 PGK | 0.2617 EUR = | 1 PGK | 2023-07-06 |
| 1 EUR = | 3.9427 PGK | 0.2536 EUR = | 1 PGK | 2023-07-05 |
| 1 EUR = | 3.9458 PGK | 0.2534 EUR = | 1 PGK | 2023-07-04 |
| 1 EUR = | 3.8827 PGK | 0.2576 EUR = | 1 PGK | 2023-07-03 |
| 1 EUR = | 3.843 PGK | 0.2602 EUR = | 1 PGK | 2023-07-02 |
| 1 EUR = | 3.843 PGK | 0.2602 EUR = | 1 PGK | 2023-07-01 |
| 1 EUR = | 3.9389 PGK | 0.2539 EUR = | 1 PGK | 2023-06-30 |
| 1 EUR = | 3.9544 PGK | 0.2529 EUR = | 1 PGK | 2023-06-29 |
| 1 EUR = | 3.9532 PGK | 0.253 EUR = | 1 PGK | 2023-06-28 |
| 1 EUR = | 3.8864 PGK | 0.2573 EUR = | 1 PGK | 2023-06-27 |
| 1 EUR = | 3.9207 PGK | 0.2551 EUR = | 1 PGK | 2023-06-26 |
| 1 EUR = | 3.9195 PGK | 0.2551 EUR = | 1 PGK | 2023-06-25 |
| 1 EUR = | 3.9328 PGK | 0.2543 EUR = | 1 PGK | 2023-06-23 |
| 1 EUR = | 3.8655 PGK | 0.2587 EUR = | 1 PGK | 2023-06-22 |
| 1 EUR = | 3.9446 PGK | 0.2535 EUR = | 1 PGK | 2023-06-21 |
| 1 EUR = | 3.9485 PGK | 0.2533 EUR = | 1 PGK | 2023-06-20 |
| 1 EUR = | 3.9078 PGK | 0.2559 EUR = | 1 PGK | 2023-06-19 |
| 1 EUR = | 3.8973 PGK | 0.2566 EUR = | 1 PGK | 2023-06-18 |
| 1 EUR = | 3.8541 PGK | 0.2595 EUR = | 1 PGK | 2023-06-17 |
| 1 EUR = | 3.8752 PGK | 0.2581 EUR = | 1 PGK | 2023-06-16 |
| 1 EUR = | 3.8668 PGK | 0.2586 EUR = | 1 PGK | 2023-06-15 |
| 1 EUR = | 3.8721 PGK | 0.2583 EUR = | 1 PGK | 2023-06-14 |
| 1 EUR = | 3.867 PGK | 0.2586 EUR = | 1 PGK | 2023-06-13 |
| 1 EUR = | 3.8261 PGK | 0.2614 EUR = | 1 PGK | 2023-06-12 |
| 1 EUR = | 3.819 PGK | 0.2619 EUR = | 1 PGK | 2023-06-11 |
| 1 EUR = | 3.8248 PGK | 0.2615 EUR = | 1 PGK | 2023-06-10 |
| 1 EUR = | 3.7746 PGK | 0.2649 EUR = | 1 PGK | 2023-06-09 |
| 1 EUR = | 3.8003 PGK | 0.2631 EUR = | 1 PGK | 2023-06-08 |
| 1 EUR = | 3.8001 PGK | 0.2632 EUR = | 1 PGK | 2023-06-07 |
| 1 EUR = | 3.7866 PGK | 0.2641 EUR = | 1 PGK | 2023-06-06 |
| 1 EUR = | 3.8816 PGK | 0.2576 EUR = | 1 PGK | 2023-06-05 |
| 1 EUR = | 3.8697 PGK | 0.2584 EUR = | 1 PGK | 2023-06-04 |
| 1 EUR = | 3.788 PGK | 0.264 EUR = | 1 PGK | 2023-06-03 |
| 1 EUR = | 3.8241 PGK | 0.2615 EUR = | 1 PGK | 2023-06-02 |
| 1 EUR = | 3.8545 PGK | 0.2594 EUR = | 1 PGK | 2023-06-01 |
| 1 EUR = | 3.85 PGK | 0.2597 EUR = | 1 PGK | 2023-05-31 |
| 1 EUR = | 3.8539 PGK | 0.2595 EUR = | 1 PGK | 2023-05-30 |
| 1 EUR = | 3.8154 PGK | 0.2621 EUR = | 1 PGK | 2023-05-29 |
| 1 EUR = | 3.7778 PGK | 0.2647 EUR = | 1 PGK | 2023-05-28 |
| 1 EUR = | 3.7751 PGK | 0.2649 EUR = | 1 PGK | 2023-05-27 |
| 1 EUR = | 3.7844 PGK | 0.2642 EUR = | 1 PGK | 2023-05-26 |
| 1 EUR = | 3.7913 PGK | 0.2638 EUR = | 1 PGK | 2023-05-25 |
| 1 EUR = | 3.812 PGK | 0.2623 EUR = | 1 PGK | 2023-05-24 |
| 1 EUR = | 3.8084 PGK | 0.2626 EUR = | 1 PGK | 2023-05-23 |
| 1 EUR = | 3.818 PGK | 0.2619 EUR = | 1 PGK | 2023-05-22 |
| 1 EUR = | 3.818 PGK | 0.2619 EUR = | 1 PGK | 2023-05-21 |
| 1 EUR = | 3.7986 PGK | 0.2633 EUR = | 1 PGK | 2023-05-20 |
| 1 EUR = | 3.8151 PGK | 0.2621 EUR = | 1 PGK | 2023-05-19 |
| 1 EUR = | 3.83 PGK | 0.2611 EUR = | 1 PGK | 2023-05-18 |
| 1 EUR = | 3.8502 PGK | 0.2597 EUR = | 1 PGK | 2023-05-17 |
| 1 EUR = | 3.8204 PGK | 0.2618 EUR = | 1 PGK | 2023-05-16 |
| 1 EUR = | 3.8561 PGK | 0.2593 EUR = | 1 PGK | 2023-05-15 |
| 1 EUR = | 3.8561 PGK | 0.2593 EUR = | 1 PGK | 2023-05-14 |
| 1 EUR = | 3.8481 PGK | 0.2599 EUR = | 1 PGK | 2023-05-13 |
| 1 EUR = | 3.8718 PGK | 0.2583 EUR = | 1 PGK | 2023-05-12 |
| 1 EUR = | 3.8656 PGK | 0.2587 EUR = | 1 PGK | 2023-05-11 |
| 1 EUR = | 3.8749 PGK | 0.2581 EUR = | 1 PGK | 2023-05-10 |
| 1 EUR = | 3.8786 PGK | 0.2578 EUR = | 1 PGK | 2023-05-09 |
| 1 EUR = | 3.9457 PGK | 0.2534 EUR = | 1 PGK | 2023-05-08 |
| 1 EUR = | 3.9464 PGK | 0.2534 EUR = | 1 PGK | 2023-05-07 |
| 1 EUR = | 3.8797 PGK | 0.2578 EUR = | 1 PGK | 2023-05-06 |
| 1 EUR = | 3.9029 PGK | 0.2562 EUR = | 1 PGK | 2023-05-05 |
| 1 EUR = | 3.8759 PGK | 0.258 EUR = | 1 PGK | 2023-05-04 |
| 1 EUR = | 3.8679 PGK | 0.2585 EUR = | 1 PGK | 2023-05-03 |
| 1 EUR = | 3.8769 PGK | 0.2579 EUR = | 1 PGK | 2023-05-02 |
| 1 EUR = | 3.8708 PGK | 0.2583 EUR = | 1 PGK | 2023-05-01 |
| 1 EUR = | 3.8708 PGK | 0.2583 EUR = | 1 PGK | 2023-04-30 |
| 1 EUR = | 3.8893 PGK | 0.2571 EUR = | 1 PGK | 2023-04-29 |
| 1 EUR = | 3.8879 PGK | 0.2572 EUR = | 1 PGK | 2023-04-28 |
| 1 EUR = | 3.868 PGK | 0.2585 EUR = | 1 PGK | 2023-04-27 |
| 1 EUR = | 3.8909 PGK | 0.257 EUR = | 1 PGK | 2023-04-26 |
| 1 EUR = | 3.8608 PGK | 0.259 EUR = | 1 PGK | 2023-04-25 |