» Welcome to Currency Converter Calculator      

Last Year History for EUR/PEN


EUR PEN EUR PEN Date
1 EUR = 4.0122 PEN 0.2492 EUR = 1 PEN 2024-03-29
1 EUR = 3.9964 PEN 0.2502 EUR = 1 PEN 2024-03-28
1 EUR = 4.018 PEN 0.2489 EUR = 1 PEN 2024-03-27
1 EUR = 4.0158 PEN 0.249 EUR = 1 PEN 2024-03-26
1 EUR = 3.9893 PEN 0.2507 EUR = 1 PEN 2024-03-25
1 EUR = 3.9902 PEN 0.2506 EUR = 1 PEN 2024-03-24
1 EUR = 3.9902 PEN 0.2506 EUR = 1 PEN 2024-03-23
1 EUR = 3.9971 PEN 0.2502 EUR = 1 PEN 2024-03-22
1 EUR = 4.0052 PEN 0.2497 EUR = 1 PEN 2024-03-21
1 EUR = 4.0062 PEN 0.2496 EUR = 1 PEN 2024-03-20
1 EUR = 4.0076 PEN 0.2495 EUR = 1 PEN 2024-03-19
1 EUR = 4.0206 PEN 0.2487 EUR = 1 PEN 2024-03-18
1 EUR = 4.0199 PEN 0.2488 EUR = 1 PEN 2024-03-17
1 EUR = 4.0199 PEN 0.2488 EUR = 1 PEN 2024-03-16
1 EUR = 4.0301 PEN 0.2481 EUR = 1 PEN 2024-03-15
1 EUR = 4.0365 PEN 0.2477 EUR = 1 PEN 2024-03-14
1 EUR = 4.0351 PEN 0.2478 EUR = 1 PEN 2024-03-13
1 EUR = 4.0337 PEN 0.2479 EUR = 1 PEN 2024-03-12
1 EUR = 4.0556 PEN 0.2466 EUR = 1 PEN 2024-03-11
1 EUR = 4.0573 PEN 0.2465 EUR = 1 PEN 2024-03-10
1 EUR = 4.0573 PEN 0.2465 EUR = 1 PEN 2024-03-09
1 EUR = 4.071 PEN 0.2456 EUR = 1 PEN 2024-03-08
1 EUR = 4.0741 PEN 0.2455 EUR = 1 PEN 2024-03-07
1 EUR = 4.1111 PEN 0.2432 EUR = 1 PEN 2024-03-06
1 EUR = 4.095 PEN 0.2442 EUR = 1 PEN 2024-03-05
1 EUR = 4.0959 PEN 0.2441 EUR = 1 PEN 2024-03-04
1 EUR = 4.0893 PEN 0.2445 EUR = 1 PEN 2024-03-03
1 EUR = 4.0893 PEN 0.2445 EUR = 1 PEN 2024-03-02
1 EUR = 4.1095 PEN 0.2433 EUR = 1 PEN 2024-03-01
1 EUR = 4.1012 PEN 0.2438 EUR = 1 PEN 2024-02-29
1 EUR = 4.1184 PEN 0.2428 EUR = 1 PEN 2024-02-28
1 EUR = 4.1218 PEN 0.2426 EUR = 1 PEN 2024-02-27
1 EUR = 4.1155 PEN 0.243 EUR = 1 PEN 2024-02-26
1 EUR = 4.1026 PEN 0.2437 EUR = 1 PEN 2024-02-25
1 EUR = 4.1026 PEN 0.2437 EUR = 1 PEN 2024-02-24
1 EUR = 4.1222 PEN 0.2426 EUR = 1 PEN 2024-02-23
1 EUR = 4.0988 PEN 0.244 EUR = 1 PEN 2024-02-22
1 EUR = 4.0986 PEN 0.244 EUR = 1 PEN 2024-02-21
1 EUR = 4.1306 PEN 0.2421 EUR = 1 PEN 2024-02-20
1 EUR = 4.146 PEN 0.2412 EUR = 1 PEN 2024-02-19
1 EUR = 4.1479 PEN 0.2411 EUR = 1 PEN 2024-02-18
1 EUR = 4.1699 PEN 0.2398 EUR = 1 PEN 2024-02-17
1 EUR = 4.1622 PEN 0.2403 EUR = 1 PEN 2024-02-16
1 EUR = 4.1519 PEN 0.2409 EUR = 1 PEN 2024-02-15
1 EUR = 4.1651 PEN 0.2401 EUR = 1 PEN 2024-02-14
1 EUR = 4.1652 PEN 0.2401 EUR = 1 PEN 2024-02-13
1 EUR = 4.1453 PEN 0.2412 EUR = 1 PEN 2024-02-12
1 EUR = 4.152 PEN 0.2408 EUR = 1 PEN 2024-02-11
1 EUR = 4.152 PEN 0.2408 EUR = 1 PEN 2024-02-10
1 EUR = 4.1359 PEN 0.2418 EUR = 1 PEN 2024-02-09
1 EUR = 4.1594 PEN 0.2404 EUR = 1 PEN 2024-02-08
1 EUR = 4.1504 PEN 0.2409 EUR = 1 PEN 2024-02-07
1 EUR = 4.114 PEN 0.2431 EUR = 1 PEN 2024-02-06
1 EUR = 4.1336 PEN 0.2419 EUR = 1 PEN 2024-02-05
1 EUR = 4.1131 PEN 0.2431 EUR = 1 PEN 2024-02-04
1 EUR = 4.1131 PEN 0.2431 EUR = 1 PEN 2024-02-03
1 EUR = 4.1178 PEN 0.2428 EUR = 1 PEN 2024-02-02
1 EUR = 4.1309 PEN 0.2421 EUR = 1 PEN 2024-02-01
1 EUR = 4.1319 PEN 0.242 EUR = 1 PEN 2024-01-31
1 EUR = 4.1098 PEN 0.2433 EUR = 1 PEN 2024-01-30
1 EUR = 4.0873 PEN 0.2447 EUR = 1 PEN 2024-01-29
1 EUR = 4.0963 PEN 0.2441 EUR = 1 PEN 2024-01-28
1 EUR = 4.0963 PEN 0.2441 EUR = 1 PEN 2024-01-27
1 EUR = 4.1077 PEN 0.2434 EUR = 1 PEN 2024-01-26
1 EUR = 4.1123 PEN 0.2432 EUR = 1 PEN 2024-01-25
1 EUR = 4.0824 PEN 0.245 EUR = 1 PEN 2024-01-24
1 EUR = 4.0765 PEN 0.2453 EUR = 1 PEN 2024-01-23
1 EUR = 4.0784 PEN 0.2452 EUR = 1 PEN 2024-01-22
1 EUR = 4.0733 PEN 0.2455 EUR = 1 PEN 2024-01-21
1 EUR = 4.0797 PEN 0.2451 EUR = 1 PEN 2024-01-20
1 EUR = 4.0749 PEN 0.2454 EUR = 1 PEN 2024-01-19
1 EUR = 4.0468 PEN 0.2471 EUR = 1 PEN 2024-01-18
1 EUR = 4.0264 PEN 0.2484 EUR = 1 PEN 2024-01-17
1 EUR = 4.0596 PEN 0.2463 EUR = 1 PEN 2024-01-16
1 EUR = 4.0572 PEN 0.2465 EUR = 1 PEN 2024-01-15
1 EUR = 4.054 PEN 0.2467 EUR = 1 PEN 2024-01-14
1 EUR = 4.0539 PEN 0.2467 EUR = 1 PEN 2024-01-13
1 EUR = 4.0594 PEN 0.2463 EUR = 1 PEN 2024-01-12
1 EUR = 4.0593 PEN 0.2463 EUR = 1 PEN 2024-01-11
1 EUR = 4.0415 PEN 0.2474 EUR = 1 PEN 2024-01-10
1 EUR = 4.0405 PEN 0.2475 EUR = 1 PEN 2024-01-09
1 EUR = 4.0427 PEN 0.2474 EUR = 1 PEN 2024-01-08
1 EUR = 4.0424 PEN 0.2474 EUR = 1 PEN 2024-01-07
1 EUR = 4.0685 PEN 0.2458 EUR = 1 PEN 2024-01-06
1 EUR = 4.0966 PEN 0.2441 EUR = 1 PEN 2024-01-05
1 EUR = 4.0461 PEN 0.2471 EUR = 1 PEN 2024-01-04
1 EUR = 4.061 PEN 0.2462 EUR = 1 PEN 2024-01-03
1 EUR = 4.0907 PEN 0.2445 EUR = 1 PEN 2024-01-02
1 EUR = 4.0959 PEN 0.2441 EUR = 1 PEN 2024-01-01
1 EUR = 4.09 PEN 0.2445 EUR = 1 PEN 2023-12-31
1 EUR = 4.0767 PEN 0.2453 EUR = 1 PEN 2023-12-30
1 EUR = 4.1022 PEN 0.2438 EUR = 1 PEN 2023-12-29
1 EUR = 4.0774 PEN 0.2453 EUR = 1 PEN 2023-12-28
1 EUR = 4.0747 PEN 0.2454 EUR = 1 PEN 2023-12-27
1 EUR = 4.0738 PEN 0.2455 EUR = 1 PEN 2023-12-26
1 EUR = 4.0787 PEN 0.2452 EUR = 1 PEN 2023-12-25
1 EUR = 4.0709 PEN 0.2456 EUR = 1 PEN 2023-12-24
1 EUR = 4.072 PEN 0.2456 EUR = 1 PEN 2023-12-23
1 EUR = 4.0774 PEN 0.2453 EUR = 1 PEN 2023-12-22
1 EUR = 4.0515 PEN 0.2468 EUR = 1 PEN 2023-12-21
1 EUR = 4.0923 PEN 0.2444 EUR = 1 PEN 2023-12-20
1 EUR = 4.093 PEN 0.2443 EUR = 1 PEN 2023-12-19
1 EUR = 4.1314 PEN 0.242 EUR = 1 PEN 2023-12-18
1 EUR = 4.1304 PEN 0.2421 EUR = 1 PEN 2023-12-17
1 EUR = 4.1022 PEN 0.2438 EUR = 1 PEN 2023-12-16
1 EUR = 4.1521 PEN 0.2408 EUR = 1 PEN 2023-12-15
1 EUR = 4.0671 PEN 0.2459 EUR = 1 PEN 2023-12-14
1 EUR = 4.0782 PEN 0.2452 EUR = 1 PEN 2023-12-13
1 EUR = 4.0299 PEN 0.2481 EUR = 1 PEN 2023-12-12
1 EUR = 4.0495 PEN 0.2469 EUR = 1 PEN 2023-12-11
1 EUR = 4.0518 PEN 0.2468 EUR = 1 PEN 2023-12-10
1 EUR = 4.0472 PEN 0.2471 EUR = 1 PEN 2023-12-09
1 EUR = 4.0443 PEN 0.2473 EUR = 1 PEN 2023-12-08
1 EUR = 4.0553 PEN 0.2466 EUR = 1 PEN 2023-12-07
1 EUR = 4.0611 PEN 0.2462 EUR = 1 PEN 2023-12-06
1 EUR = 4.0588 PEN 0.2464 EUR = 1 PEN 2023-12-05
1 EUR = 4.0789 PEN 0.2452 EUR = 1 PEN 2023-12-04
1 EUR = 4.0739 PEN 0.2455 EUR = 1 PEN 2023-12-03
1 EUR = 4.0695 PEN 0.2457 EUR = 1 PEN 2023-12-02
1 EUR = 4.064 PEN 0.2461 EUR = 1 PEN 2023-12-01
1 EUR = 4.0854 PEN 0.2448 EUR = 1 PEN 2023-11-30
1 EUR = 4.075 PEN 0.2454 EUR = 1 PEN 2023-11-29
1 EUR = 4.0893 PEN 0.2445 EUR = 1 PEN 2023-11-28
1 EUR = 4.0814 PEN 0.245 EUR = 1 PEN 2023-11-27
1 EUR = 4.0816 PEN 0.245 EUR = 1 PEN 2023-11-26
1 EUR = 4.0834 PEN 0.2449 EUR = 1 PEN 2023-11-25
1 EUR = 4.0823 PEN 0.245 EUR = 1 PEN 2023-11-24
1 EUR = 4.0702 PEN 0.2457 EUR = 1 PEN 2023-11-23
1 EUR = 4.0855 PEN 0.2448 EUR = 1 PEN 2023-11-22
1 EUR = 4.1088 PEN 0.2434 EUR = 1 PEN 2023-11-21
1 EUR = 4.2027 PEN 0.2379 EUR = 1 PEN 2023-11-20
1 EUR = 4.2014 PEN 0.238 EUR = 1 PEN 2023-11-19
1 EUR = 4.2002 PEN 0.2381 EUR = 1 PEN 2023-11-18
1 EUR = 4.1478 PEN 0.2411 EUR = 1 PEN 2023-11-17
1 EUR = 4.1372 PEN 0.2417 EUR = 1 PEN 2023-11-16
1 EUR = 4.0888 PEN 0.2446 EUR = 1 PEN 2023-11-15
1 EUR = 4.0487 PEN 0.247 EUR = 1 PEN 2023-11-14
1 EUR = 4.0582 PEN 0.2464 EUR = 1 PEN 2023-11-13
1 EUR = 4.0585 PEN 0.2464 EUR = 1 PEN 2023-11-12
1 EUR = 4.0506 PEN 0.2469 EUR = 1 PEN 2023-11-11
1 EUR = 4.0604 PEN 0.2463 EUR = 1 PEN 2023-11-10
1 EUR = 4.0361 PEN 0.2478 EUR = 1 PEN 2023-11-09
1 EUR = 4.0176 PEN 0.2489 EUR = 1 PEN 2023-11-08
1 EUR = 4.0346 PEN 0.2479 EUR = 1 PEN 2023-11-07
1 EUR = 4.0156 PEN 0.249 EUR = 1 PEN 2023-11-06
1 EUR = 4.0169 PEN 0.249 EUR = 1 PEN 2023-11-05
1 EUR = 4.0169 PEN 0.249 EUR = 1 PEN 2023-11-04
1 EUR = 4.0621 PEN 0.2462 EUR = 1 PEN 2023-11-03
1 EUR = 4.0391 PEN 0.2476 EUR = 1 PEN 2023-11-02
1 EUR = 4.0404 PEN 0.2475 EUR = 1 PEN 2023-11-01
1 EUR = 4.0838 PEN 0.2449 EUR = 1 PEN 2023-10-31
1 EUR = 4.0869 PEN 0.2447 EUR = 1 PEN 2023-10-30
1 EUR = 4.0855 PEN 0.2448 EUR = 1 PEN 2023-10-29
1 EUR = 4.0978 PEN 0.244 EUR = 1 PEN 2023-10-28
1 EUR = 4.0865 PEN 0.2447 EUR = 1 PEN 2023-10-27
1 EUR = 4.0897 PEN 0.2445 EUR = 1 PEN 2023-10-26
1 EUR = 4.109 PEN 0.2434 EUR = 1 PEN 2023-10-25
1 EUR = 4.1163 PEN 0.2429 EUR = 1 PEN 2023-10-24
1 EUR = 4.1011 PEN 0.2438 EUR = 1 PEN 2023-10-23
1 EUR = 4.0966 PEN 0.2441 EUR = 1 PEN 2023-10-22
1 EUR = 4.1055 PEN 0.2436 EUR = 1 PEN 2023-10-21
1 EUR = 4.087 PEN 0.2447 EUR = 1 PEN 2023-10-20
1 EUR = 4.0597 PEN 0.2463 EUR = 1 PEN 2023-10-19
1 EUR = 4.0791 PEN 0.2451 EUR = 1 PEN 2023-10-18
1 EUR = 4.065 PEN 0.246 EUR = 1 PEN 2023-10-17
1 EUR = 4.042 PEN 0.2474 EUR = 1 PEN 2023-10-16
1 EUR = 4.0407 PEN 0.2475 EUR = 1 PEN 2023-10-15
1 EUR = 4.0407 PEN 0.2475 EUR = 1 PEN 2023-10-14
1 EUR = 4.0554 PEN 0.2466 EUR = 1 PEN 2023-10-13
1 EUR = 4.0501 PEN 0.2469 EUR = 1 PEN 2023-10-12
1 EUR = 4.0647 PEN 0.246 EUR = 1 PEN 2023-10-11
1 EUR = 4.0282 PEN 0.2483 EUR = 1 PEN 2023-10-10
1 EUR = 4.03 PEN 0.2481 EUR = 1 PEN 2023-10-09
1 EUR = 4.0353 PEN 0.2478 EUR = 1 PEN 2023-10-08
1 EUR = 4.0353 PEN 0.2478 EUR = 1 PEN 2023-10-07
1 EUR = 4.0061 PEN 0.2496 EUR = 1 PEN 2023-10-06
1 EUR = 3.9822 PEN 0.2511 EUR = 1 PEN 2023-10-05
1 EUR = 3.9769 PEN 0.2515 EUR = 1 PEN 2023-10-04
1 EUR = 3.9976 PEN 0.2501 EUR = 1 PEN 2023-10-03
1 EUR = 4.0221 PEN 0.2486 EUR = 1 PEN 2023-10-02
1 EUR = 4.0207 PEN 0.2487 EUR = 1 PEN 2023-10-01
1 EUR = 4.0096 PEN 0.2494 EUR = 1 PEN 2023-09-30
1 EUR = 3.9978 PEN 0.2501 EUR = 1 PEN 2023-09-29
1 EUR = 3.9843 PEN 0.251 EUR = 1 PEN 2023-09-28
1 EUR = 4.0072 PEN 0.2495 EUR = 1 PEN 2023-09-27
1 EUR = 3.9929 PEN 0.2504 EUR = 1 PEN 2023-09-26
1 EUR = 3.9753 PEN 0.2516 EUR = 1 PEN 2023-09-25
1 EUR = 3.978 PEN 0.2514 EUR = 1 PEN 2023-09-24
1 EUR = 3.9939 PEN 0.2504 EUR = 1 PEN 2023-09-23
1 EUR = 3.9661 PEN 0.2521 EUR = 1 PEN 2023-09-22
1 EUR = 3.9764 PEN 0.2515 EUR = 1 PEN 2023-09-21
1 EUR = 3.9731 PEN 0.2517 EUR = 1 PEN 2023-09-20
1 EUR = 3.9686 PEN 0.252 EUR = 1 PEN 2023-09-19
1 EUR = 3.9583 PEN 0.2526 EUR = 1 PEN 2023-09-18
1 EUR = 3.9607 PEN 0.2525 EUR = 1 PEN 2023-09-17
1 EUR = 3.9625 PEN 0.2524 EUR = 1 PEN 2023-09-16
1 EUR = 3.9723 PEN 0.2517 EUR = 1 PEN 2023-09-15
1 EUR = 3.9691 PEN 0.2519 EUR = 1 PEN 2023-09-14
1 EUR = 3.9603 PEN 0.2525 EUR = 1 PEN 2023-09-13
1 EUR = 3.9938 PEN 0.2504 EUR = 1 PEN 2023-09-12
1 EUR = 3.9743 PEN 0.2516 EUR = 1 PEN 2023-09-11
1 EUR = 3.966 PEN 0.2521 EUR = 1 PEN 2023-09-10
1 EUR = 3.966 PEN 0.2521 EUR = 1 PEN 2023-09-09
1 EUR = 3.961 PEN 0.2525 EUR = 1 PEN 2023-09-08
1 EUR = 3.9723 PEN 0.2517 EUR = 1 PEN 2023-09-07
1 EUR = 3.9488 PEN 0.2532 EUR = 1 PEN 2023-09-06
1 EUR = 4.0006 PEN 0.25 EUR = 1 PEN 2023-09-05
1 EUR = 4.0044 PEN 0.2497 EUR = 1 PEN 2023-09-04
1 EUR = 4.0051 PEN 0.2497 EUR = 1 PEN 2023-09-03
1 EUR = 4.0051 PEN 0.2497 EUR = 1 PEN 2023-09-02
1 EUR = 4.0222 PEN 0.2486 EUR = 1 PEN 2023-09-01
1 EUR = 4.0143 PEN 0.2491 EUR = 1 PEN 2023-08-31
1 EUR = 3.9993 PEN 0.25 EUR = 1 PEN 2023-08-30
1 EUR = 3.9945 PEN 0.2503 EUR = 1 PEN 2023-08-29
1 EUR = 3.9878 PEN 0.2508 EUR = 1 PEN 2023-08-28
1 EUR = 3.9892 PEN 0.2507 EUR = 1 PEN 2023-08-27
1 EUR = 3.9892 PEN 0.2507 EUR = 1 PEN 2023-08-26
1 EUR = 4.0251 PEN 0.2484 EUR = 1 PEN 2023-08-25
1 EUR = 4.0185 PEN 0.2489 EUR = 1 PEN 2023-08-24
1 EUR = 4.0585 PEN 0.2464 EUR = 1 PEN 2023-08-23
1 EUR = 4.0519 PEN 0.2468 EUR = 1 PEN 2023-08-22
1 EUR = 4.0394 PEN 0.2476 EUR = 1 PEN 2023-08-21
1 EUR = 4.0396 PEN 0.2476 EUR = 1 PEN 2023-08-20
1 EUR = 4.0619 PEN 0.2462 EUR = 1 PEN 2023-08-19
1 EUR = 4.055 PEN 0.2466 EUR = 1 PEN 2023-08-18
1 EUR = 4.0478 PEN 0.247 EUR = 1 PEN 2023-08-17
1 EUR = 4.0575 PEN 0.2465 EUR = 1 PEN 2023-08-16
1 EUR = 4.0355 PEN 0.2478 EUR = 1 PEN 2023-08-15
1 EUR = 4.0365 PEN 0.2477 EUR = 1 PEN 2023-08-14
1 EUR = 4.0317 PEN 0.248 EUR = 1 PEN 2023-08-13
1 EUR = 4.0207 PEN 0.2487 EUR = 1 PEN 2023-08-12
1 EUR = 4.0753 PEN 0.2454 EUR = 1 PEN 2023-08-11
1 EUR = 4.0665 PEN 0.2459 EUR = 1 PEN 2023-08-10
1 EUR = 4.0473 PEN 0.2471 EUR = 1 PEN 2023-08-09
1 EUR = 4.0499 PEN 0.2469 EUR = 1 PEN 2023-08-08
1 EUR = 4.0393 PEN 0.2476 EUR = 1 PEN 2023-08-07
1 EUR = 4.0379 PEN 0.2477 EUR = 1 PEN 2023-08-06
1 EUR = 4.0379 PEN 0.2477 EUR = 1 PEN 2023-08-05
1 EUR = 3.9865 PEN 0.2508 EUR = 1 PEN 2023-08-04
1 EUR = 4.0039 PEN 0.2498 EUR = 1 PEN 2023-08-03
1 EUR = 3.967 PEN 0.2521 EUR = 1 PEN 2023-08-02
1 EUR = 3.9785 PEN 0.2513 EUR = 1 PEN 2023-08-01
1 EUR = 3.9561 PEN 0.2528 EUR = 1 PEN 2023-07-31
1 EUR = 3.9549 PEN 0.2529 EUR = 1 PEN 2023-07-30
1 EUR = 3.9549 PEN 0.2529 EUR = 1 PEN 2023-07-29
1 EUR = 4.0105 PEN 0.2493 EUR = 1 PEN 2023-07-28
1 EUR = 3.9976 PEN 0.2501 EUR = 1 PEN 2023-07-27
1 EUR = 3.9744 PEN 0.2516 EUR = 1 PEN 2023-07-26
1 EUR = 3.9812 PEN 0.2512 EUR = 1 PEN 2023-07-25
1 EUR = 3.9918 PEN 0.2505 EUR = 1 PEN 2023-07-24
1 EUR = 3.9902 PEN 0.2506 EUR = 1 PEN 2023-07-23
1 EUR = 3.9902 PEN 0.2506 EUR = 1 PEN 2023-07-22
1 EUR = 4.0153 PEN 0.249 EUR = 1 PEN 2023-07-21
1 EUR = 4.005 PEN 0.2497 EUR = 1 PEN 2023-07-20
1 EUR = 4.0082 PEN 0.2495 EUR = 1 PEN 2023-07-19
1 EUR = 3.9966 PEN 0.2502 EUR = 1 PEN 2023-07-18
1 EUR = 4.0139 PEN 0.2491 EUR = 1 PEN 2023-07-17
1 EUR = 4.0117 PEN 0.2493 EUR = 1 PEN 2023-07-16
1 EUR = 4.0193 PEN 0.2488 EUR = 1 PEN 2023-07-15
1 EUR = 3.9991 PEN 0.2501 EUR = 1 PEN 2023-07-14
1 EUR = 3.9914 PEN 0.2505 EUR = 1 PEN 2023-07-13
1 EUR = 4.0015 PEN 0.2499 EUR = 1 PEN 2023-07-12
1 EUR = 3.9917 PEN 0.2505 EUR = 1 PEN 2023-07-11
1 EUR = 3.962 PEN 0.2524 EUR = 1 PEN 2023-07-10
1 EUR = 3.9603 PEN 0.2525 EUR = 1 PEN 2023-07-09
1 EUR = 3.9603 PEN 0.2525 EUR = 1 PEN 2023-07-08
1 EUR = 3.9571 PEN 0.2527 EUR = 1 PEN 2023-07-07
1 EUR = 3.9508 PEN 0.2531 EUR = 1 PEN 2023-07-06
1 EUR = 3.9471 PEN 0.2534 EUR = 1 PEN 2023-07-05
1 EUR = 3.9519 PEN 0.253 EUR = 1 PEN 2023-07-04
1 EUR = 3.9464 PEN 0.2534 EUR = 1 PEN 2023-07-03
1 EUR = 3.9567 PEN 0.2527 EUR = 1 PEN 2023-07-02
1 EUR = 3.9567 PEN 0.2527 EUR = 1 PEN 2023-07-01
1 EUR = 3.9623 PEN 0.2524 EUR = 1 PEN 2023-06-30
1 EUR = 3.9855 PEN 0.2509 EUR = 1 PEN 2023-06-29
1 EUR = 3.9963 PEN 0.2502 EUR = 1 PEN 2023-06-28
1 EUR = 3.9652 PEN 0.2522 EUR = 1 PEN 2023-06-27
1 EUR = 3.9418 PEN 0.2537 EUR = 1 PEN 2023-06-26
1 EUR = 3.9429 PEN 0.2536 EUR = 1 PEN 2023-06-25
1 EUR = 4.0085 PEN 0.2495 EUR = 1 PEN 2023-06-23
1 EUR = 3.9615 PEN 0.2524 EUR = 1 PEN 2023-06-22
1 EUR = 3.9677 PEN 0.252 EUR = 1 PEN 2023-06-21
1 EUR = 3.9607 PEN 0.2525 EUR = 1 PEN 2023-06-20
1 EUR = 3.9942 PEN 0.2504 EUR = 1 PEN 2023-06-19
1 EUR = 3.9617 PEN 0.2524 EUR = 1 PEN 2023-06-18
1 EUR = 3.9571 PEN 0.2527 EUR = 1 PEN 2023-06-17
1 EUR = 3.9189 PEN 0.2552 EUR = 1 PEN 2023-06-16
1 EUR = 3.9279 PEN 0.2546 EUR = 1 PEN 2023-06-15
1 EUR = 3.9193 PEN 0.2552 EUR = 1 PEN 2023-06-14
1 EUR = 3.9266 PEN 0.2547 EUR = 1 PEN 2023-06-13
1 EUR = 3.9402 PEN 0.2538 EUR = 1 PEN 2023-06-12
1 EUR = 3.9328 PEN 0.2543 EUR = 1 PEN 2023-06-11
1 EUR = 3.9388 PEN 0.2539 EUR = 1 PEN 2023-06-10
1 EUR = 3.907 PEN 0.256 EUR = 1 PEN 2023-06-09
1 EUR = 3.936 PEN 0.2541 EUR = 1 PEN 2023-06-08
1 EUR = 3.9446 PEN 0.2535 EUR = 1 PEN 2023-06-07
1 EUR = 3.934 PEN 0.2542 EUR = 1 PEN 2023-06-06
1 EUR = 3.9792 PEN 0.2513 EUR = 1 PEN 2023-06-05
1 EUR = 3.9673 PEN 0.2521 EUR = 1 PEN 2023-06-04
1 EUR = 3.9646 PEN 0.2522 EUR = 1 PEN 2023-06-03
1 EUR = 3.9085 PEN 0.2559 EUR = 1 PEN 2023-06-02
1 EUR = 3.9415 PEN 0.2537 EUR = 1 PEN 2023-06-01
1 EUR = 3.9356 PEN 0.2541 EUR = 1 PEN 2023-05-31
1 EUR = 3.9396 PEN 0.2538 EUR = 1 PEN 2023-05-30
1 EUR = 3.9647 PEN 0.2522 EUR = 1 PEN 2023-05-29
1 EUR = 3.9357 PEN 0.2541 EUR = 1 PEN 2023-05-28
1 EUR = 3.9328 PEN 0.2543 EUR = 1 PEN 2023-05-27
1 EUR = 3.9724 PEN 0.2517 EUR = 1 PEN 2023-05-26
1 EUR = 3.9605 PEN 0.2525 EUR = 1 PEN 2023-05-25
1 EUR = 3.9715 PEN 0.2518 EUR = 1 PEN 2023-05-24
1 EUR = 3.9936 PEN 0.2504 EUR = 1 PEN 2023-05-23
1 EUR = 3.993 PEN 0.2504 EUR = 1 PEN 2023-05-22
1 EUR = 3.993 PEN 0.2504 EUR = 1 PEN 2023-05-21
1 EUR = 3.9845 PEN 0.251 EUR = 1 PEN 2023-05-20
1 EUR = 4.0129 PEN 0.2492 EUR = 1 PEN 2023-05-19
1 EUR = 4.0174 PEN 0.2489 EUR = 1 PEN 2023-05-18
1 EUR = 4.0066 PEN 0.2496 EUR = 1 PEN 2023-05-17
1 EUR = 3.9657 PEN 0.2522 EUR = 1 PEN 2023-05-16
1 EUR = 3.991 PEN 0.2506 EUR = 1 PEN 2023-05-15
1 EUR = 3.991 PEN 0.2506 EUR = 1 PEN 2023-05-14
1 EUR = 3.9849 PEN 0.2509 EUR = 1 PEN 2023-05-13
1 EUR = 4.0094 PEN 0.2494 EUR = 1 PEN 2023-05-12
1 EUR = 4.0509 PEN 0.2469 EUR = 1 PEN 2023-05-11
1 EUR = 4.0606 PEN 0.2463 EUR = 1 PEN 2023-05-10
1 EUR = 4.0849 PEN 0.2448 EUR = 1 PEN 2023-05-09
1 EUR = 4.1481 PEN 0.2411 EUR = 1 PEN 2023-05-08
1 EUR = 4.1481 PEN 0.2411 EUR = 1 PEN 2023-05-07
1 EUR = 4.0779 PEN 0.2452 EUR = 1 PEN 2023-05-06
1 EUR = 4.1252 PEN 0.2424 EUR = 1 PEN 2023-05-05
1 EUR = 4.0817 PEN 0.245 EUR = 1 PEN 2023-05-04
1 EUR = 4.0682 PEN 0.2458 EUR = 1 PEN 2023-05-03
1 EUR = 4.0824 PEN 0.245 EUR = 1 PEN 2023-05-02
1 EUR = 4.0894 PEN 0.2445 EUR = 1 PEN 2023-05-01
1 EUR = 4.0894 PEN 0.2445 EUR = 1 PEN 2023-04-30
1 EUR = 4.0873 PEN 0.2447 EUR = 1 PEN 2023-04-29
1 EUR = 4.1116 PEN 0.2432 EUR = 1 PEN 2023-04-28
1 EUR = 4.093 PEN 0.2443 EUR = 1 PEN 2023-04-27
1 EUR = 4.1493 PEN 0.241 EUR = 1 PEN 2023-04-26
1 EUR = 4.1217 PEN 0.2426 EUR = 1 PEN 2023-04-25
1 EUR = 4.1749 PEN 0.2395 EUR = 1 PEN 2023-04-24
1 EUR = 4.1749 PEN 0.2395 EUR = 1 PEN 2023-04-23
1 EUR = 4.1256 PEN 0.2424 EUR = 1 PEN 2023-04-22
1 EUR = 4.1212 PEN 0.2426 EUR = 1 PEN 2023-04-21
1 EUR = 4.1477 PEN 0.2411 EUR = 1 PEN 2023-04-20
1 EUR = 4.1268 PEN 0.2423 EUR = 1 PEN 2023-04-19
1 EUR = 4.1528 PEN 0.2408 EUR = 1 PEN 2023-04-18
1 EUR = 4.1772 PEN 0.2394 EUR = 1 PEN 2023-04-17
1 EUR = 4.1772 PEN 0.2394 EUR = 1 PEN 2023-04-16
1 EUR = 4.1714 PEN 0.2397 EUR = 1 PEN 2023-04-15
1 EUR = 4.1489 PEN 0.241 EUR = 1 PEN 2023-04-14
1 EUR = 4.1189 PEN 0.2428 EUR = 1 PEN 2023-04-13
1 EUR = 4.1142 PEN 0.2431 EUR = 1 PEN 2023-04-12
1 EUR = 4.0919 PEN 0.2444 EUR = 1 PEN 2023-04-11
1 EUR = 4.1104 PEN 0.2433 EUR = 1 PEN 2023-04-10
1 EUR = 4.1104 PEN 0.2433 EUR = 1 PEN 2023-04-09
1 EUR = 4.1084 PEN 0.2434 EUR = 1 PEN 2023-04-08
1 EUR = 4.1079 PEN 0.2434 EUR = 1 PEN 2023-04-07
1 EUR = 4.1321 PEN 0.242 EUR = 1 PEN 2023-04-06
1 EUR = 4.113 PEN 0.2431 EUR = 1 PEN 2023-04-05
1 EUR = 4.0628 PEN 0.2461 EUR = 1 PEN 2023-04-04
1 EUR = 4.0906 PEN 0.2445 EUR = 1 PEN 2023-04-03
1 EUR = 4.0907 PEN 0.2445 EUR = 1 PEN 2023-04-02
1 EUR = 4.1035 PEN 0.2437 EUR = 1 PEN 2023-04-01
1 EUR = 4.0707 PEN 0.2457 EUR = 1 PEN 2023-03-31
1 EUR = 4.0718 PEN 0.2456 EUR = 1 PEN 2023-03-30