Last Year History for EUR/OMR
| EUR | OMR | EUR | OMR | Date |
|---|---|---|---|---|
| 1 EUR = | 0.4107 OMR | 2.4349 EUR = | 1 OMR | 2024-04-18 |
| 1 EUR = | 0.4096 OMR | 2.4413 EUR = | 1 OMR | 2024-04-17 |
| 1 EUR = | 0.4092 OMR | 2.4439 EUR = | 1 OMR | 2024-04-16 |
| 1 EUR = | 0.4102 OMR | 2.4381 EUR = | 1 OMR | 2024-04-15 |
| 1 EUR = | 0.4098 OMR | 2.44 EUR = | 1 OMR | 2024-04-14 |
| 1 EUR = | 0.4108 OMR | 2.4345 EUR = | 1 OMR | 2024-04-13 |
| 1 EUR = | 0.4104 OMR | 2.4368 EUR = | 1 OMR | 2024-04-12 |
| 1 EUR = | 0.4132 OMR | 2.4202 EUR = | 1 OMR | 2024-04-11 |
| 1 EUR = | 0.4181 OMR | 2.3916 EUR = | 1 OMR | 2024-04-10 |
| 1 EUR = | 0.4182 OMR | 2.391 EUR = | 1 OMR | 2024-04-09 |
| 1 EUR = | 0.4168 OMR | 2.3991 EUR = | 1 OMR | 2024-04-08 |
| 1 EUR = | 0.4176 OMR | 2.3947 EUR = | 1 OMR | 2024-04-07 |
| 1 EUR = | 0.4176 OMR | 2.3947 EUR = | 1 OMR | 2024-04-06 |
| 1 EUR = | 0.4172 OMR | 2.3967 EUR = | 1 OMR | 2024-04-05 |
| 1 EUR = | 0.418 OMR | 2.3923 EUR = | 1 OMR | 2024-04-04 |
| 1 EUR = | 0.4145 OMR | 2.4126 EUR = | 1 OMR | 2024-04-03 |
| 1 EUR = | 0.4135 OMR | 2.4185 EUR = | 1 OMR | 2024-04-02 |
| 1 EUR = | 0.4152 OMR | 2.4087 EUR = | 1 OMR | 2024-04-01 |
| 1 EUR = | 0.4153 OMR | 2.4078 EUR = | 1 OMR | 2024-03-31 |
| 1 EUR = | 0.4153 OMR | 2.4078 EUR = | 1 OMR | 2024-03-30 |
| 1 EUR = | 0.4155 OMR | 2.4065 EUR = | 1 OMR | 2024-03-29 |
| 1 EUR = | 0.4148 OMR | 2.4108 EUR = | 1 OMR | 2024-03-28 |
| 1 EUR = | 0.4168 OMR | 2.399 EUR = | 1 OMR | 2024-03-27 |
| 1 EUR = | 0.4178 OMR | 2.3934 EUR = | 1 OMR | 2024-03-26 |
| 1 EUR = | 0.4164 OMR | 2.4013 EUR = | 1 OMR | 2024-03-25 |
| 1 EUR = | 0.4182 OMR | 2.3911 EUR = | 1 OMR | 2024-03-24 |
| 1 EUR = | 0.4182 OMR | 2.3911 EUR = | 1 OMR | 2024-03-23 |
| 1 EUR = | 0.4164 OMR | 2.4014 EUR = | 1 OMR | 2024-03-22 |
| 1 EUR = | 0.4201 OMR | 2.3804 EUR = | 1 OMR | 2024-03-21 |
| 1 EUR = | 0.4173 OMR | 2.3965 EUR = | 1 OMR | 2024-03-20 |
| 1 EUR = | 0.4172 OMR | 2.3972 EUR = | 1 OMR | 2024-03-19 |
| 1 EUR = | 0.4196 OMR | 2.3834 EUR = | 1 OMR | 2024-03-18 |
| 1 EUR = | 0.4195 OMR | 2.3836 EUR = | 1 OMR | 2024-03-17 |
| 1 EUR = | 0.4195 OMR | 2.3836 EUR = | 1 OMR | 2024-03-16 |
| 1 EUR = | 0.4195 OMR | 2.3836 EUR = | 1 OMR | 2024-03-15 |
| 1 EUR = | 0.4212 OMR | 2.3742 EUR = | 1 OMR | 2024-03-14 |
| 1 EUR = | 0.4205 OMR | 2.3783 EUR = | 1 OMR | 2024-03-13 |
| 1 EUR = | 0.4208 OMR | 2.3767 EUR = | 1 OMR | 2024-03-12 |
| 1 EUR = | 0.4209 OMR | 2.3757 EUR = | 1 OMR | 2024-03-11 |
| 1 EUR = | 0.4213 OMR | 2.3736 EUR = | 1 OMR | 2024-03-10 |
| 1 EUR = | 0.4213 OMR | 2.3736 EUR = | 1 OMR | 2024-03-09 |
| 1 EUR = | 0.4209 OMR | 2.376 EUR = | 1 OMR | 2024-03-08 |
| 1 EUR = | 0.4195 OMR | 2.384 EUR = | 1 OMR | 2024-03-07 |
| 1 EUR = | 0.4187 OMR | 2.3883 EUR = | 1 OMR | 2024-03-06 |
| 1 EUR = | 0.4177 OMR | 2.3942 EUR = | 1 OMR | 2024-03-05 |
| 1 EUR = | 0.4178 OMR | 2.3935 EUR = | 1 OMR | 2024-03-04 |
| 1 EUR = | 0.4177 OMR | 2.394 EUR = | 1 OMR | 2024-03-03 |
| 1 EUR = | 0.4177 OMR | 2.394 EUR = | 1 OMR | 2024-03-02 |
| 1 EUR = | 0.4162 OMR | 2.4028 EUR = | 1 OMR | 2024-03-01 |
| 1 EUR = | 0.4172 OMR | 2.3969 EUR = | 1 OMR | 2024-02-29 |
| 1 EUR = | 0.4164 OMR | 2.4018 EUR = | 1 OMR | 2024-02-28 |
| 1 EUR = | 0.4177 OMR | 2.394 EUR = | 1 OMR | 2024-02-27 |
| 1 EUR = | 0.4176 OMR | 2.3947 EUR = | 1 OMR | 2024-02-26 |
| 1 EUR = | 0.4171 OMR | 2.3978 EUR = | 1 OMR | 2024-02-25 |
| 1 EUR = | 0.4171 OMR | 2.3978 EUR = | 1 OMR | 2024-02-24 |
| 1 EUR = | 0.4167 OMR | 2.4 EUR = | 1 OMR | 2024-02-23 |
| 1 EUR = | 0.4179 OMR | 2.3927 EUR = | 1 OMR | 2024-02-22 |
| 1 EUR = | 0.4158 OMR | 2.4051 EUR = | 1 OMR | 2024-02-21 |
| 1 EUR = | 0.4159 OMR | 2.4043 EUR = | 1 OMR | 2024-02-20 |
| 1 EUR = | 0.4148 OMR | 2.4108 EUR = | 1 OMR | 2024-02-19 |
| 1 EUR = | 0.4149 OMR | 2.4103 EUR = | 1 OMR | 2024-02-18 |
| 1 EUR = | 0.4133 OMR | 2.4193 EUR = | 1 OMR | 2024-02-17 |
| 1 EUR = | 0.4145 OMR | 2.4125 EUR = | 1 OMR | 2024-02-16 |
| 1 EUR = | 0.4133 OMR | 2.4195 EUR = | 1 OMR | 2024-02-15 |
| 1 EUR = | 0.412 OMR | 2.4269 EUR = | 1 OMR | 2024-02-14 |
| 1 EUR = | 0.4147 OMR | 2.4115 EUR = | 1 OMR | 2024-02-13 |
| 1 EUR = | 0.4149 OMR | 2.4104 EUR = | 1 OMR | 2024-02-12 |
| 1 EUR = | 0.4152 OMR | 2.4087 EUR = | 1 OMR | 2024-02-11 |
| 1 EUR = | 0.4152 OMR | 2.4087 EUR = | 1 OMR | 2024-02-10 |
| 1 EUR = | 0.4145 OMR | 2.4126 EUR = | 1 OMR | 2024-02-09 |
| 1 EUR = | 0.4147 OMR | 2.4116 EUR = | 1 OMR | 2024-02-08 |
| 1 EUR = | 0.4144 OMR | 2.4132 EUR = | 1 OMR | 2024-02-07 |
| 1 EUR = | 0.4131 OMR | 2.421 EUR = | 1 OMR | 2024-02-06 |
| 1 EUR = | 0.4138 OMR | 2.4166 EUR = | 1 OMR | 2024-02-05 |
| 1 EUR = | 0.4191 OMR | 2.3862 EUR = | 1 OMR | 2024-02-04 |
| 1 EUR = | 0.4191 OMR | 2.3862 EUR = | 1 OMR | 2024-02-03 |
| 1 EUR = | 0.419 OMR | 2.3866 EUR = | 1 OMR | 2024-02-02 |
| 1 EUR = | 0.4155 OMR | 2.4067 EUR = | 1 OMR | 2024-02-01 |
| 1 EUR = | 0.4167 OMR | 2.3998 EUR = | 1 OMR | 2024-01-31 |
| 1 EUR = | 0.4172 OMR | 2.3967 EUR = | 1 OMR | 2024-01-30 |
| 1 EUR = | 0.4165 OMR | 2.4009 EUR = | 1 OMR | 2024-01-29 |
| 1 EUR = | 0.4182 OMR | 2.3911 EUR = | 1 OMR | 2024-01-28 |
| 1 EUR = | 0.4182 OMR | 2.3911 EUR = | 1 OMR | 2024-01-27 |
| 1 EUR = | 0.4183 OMR | 2.3908 EUR = | 1 OMR | 2024-01-26 |
| 1 EUR = | 0.4193 OMR | 2.3847 EUR = | 1 OMR | 2024-01-25 |
| 1 EUR = | 0.4196 OMR | 2.3835 EUR = | 1 OMR | 2024-01-24 |
| 1 EUR = | 0.4194 OMR | 2.3846 EUR = | 1 OMR | 2024-01-23 |
| 1 EUR = | 0.4201 OMR | 2.3803 EUR = | 1 OMR | 2024-01-22 |
| 1 EUR = | 0.4191 OMR | 2.3863 EUR = | 1 OMR | 2024-01-21 |
| 1 EUR = | 0.4195 OMR | 2.3839 EUR = | 1 OMR | 2024-01-20 |
| 1 EUR = | 0.4187 OMR | 2.3884 EUR = | 1 OMR | 2024-01-19 |
| 1 EUR = | 0.419 OMR | 2.3869 EUR = | 1 OMR | 2024-01-18 |
| 1 EUR = | 0.4187 OMR | 2.3886 EUR = | 1 OMR | 2024-01-17 |
| 1 EUR = | 0.4216 OMR | 2.372 EUR = | 1 OMR | 2024-01-16 |
| 1 EUR = | 0.4216 OMR | 2.372 EUR = | 1 OMR | 2024-01-15 |
| 1 EUR = | 0.422 OMR | 2.3695 EUR = | 1 OMR | 2024-01-14 |
| 1 EUR = | 0.4216 OMR | 2.3721 EUR = | 1 OMR | 2024-01-13 |
| 1 EUR = | 0.4225 OMR | 2.367 EUR = | 1 OMR | 2024-01-12 |
| 1 EUR = | 0.4224 OMR | 2.3676 EUR = | 1 OMR | 2024-01-11 |
| 1 EUR = | 0.4208 OMR | 2.3765 EUR = | 1 OMR | 2024-01-10 |
| 1 EUR = | 0.4215 OMR | 2.3726 EUR = | 1 OMR | 2024-01-09 |
| 1 EUR = | 0.4212 OMR | 2.374 EUR = | 1 OMR | 2024-01-08 |
| 1 EUR = | 0.4201 OMR | 2.3806 EUR = | 1 OMR | 2024-01-07 |
| 1 EUR = | 0.4212 OMR | 2.3739 EUR = | 1 OMR | 2024-01-06 |
| 1 EUR = | 0.4213 OMR | 2.3736 EUR = | 1 OMR | 2024-01-05 |
| 1 EUR = | 0.4204 OMR | 2.3785 EUR = | 1 OMR | 2024-01-04 |
| 1 EUR = | 0.4212 OMR | 2.3743 EUR = | 1 OMR | 2024-01-03 |
| 1 EUR = | 0.4252 OMR | 2.3517 EUR = | 1 OMR | 2024-01-02 |
| 1 EUR = | 0.4256 OMR | 2.3498 EUR = | 1 OMR | 2024-01-01 |
| 1 EUR = | 0.4256 OMR | 2.3499 EUR = | 1 OMR | 2023-12-31 |
| 1 EUR = | 0.425 OMR | 2.3532 EUR = | 1 OMR | 2023-12-30 |
| 1 EUR = | 0.4258 OMR | 2.3483 EUR = | 1 OMR | 2023-12-29 |
| 1 EUR = | 0.4275 OMR | 2.3391 EUR = | 1 OMR | 2023-12-28 |
| 1 EUR = | 0.4251 OMR | 2.3525 EUR = | 1 OMR | 2023-12-27 |
| 1 EUR = | 0.4235 OMR | 2.3611 EUR = | 1 OMR | 2023-12-26 |
| 1 EUR = | 0.4235 OMR | 2.3613 EUR = | 1 OMR | 2023-12-25 |
| 1 EUR = | 0.4238 OMR | 2.3594 EUR = | 1 OMR | 2023-12-24 |
| 1 EUR = | 0.4234 OMR | 2.3616 EUR = | 1 OMR | 2023-12-23 |
| 1 EUR = | 0.4239 OMR | 2.3592 EUR = | 1 OMR | 2023-12-22 |
| 1 EUR = | 0.4212 OMR | 2.3739 EUR = | 1 OMR | 2023-12-21 |
| 1 EUR = | 0.4227 OMR | 2.3656 EUR = | 1 OMR | 2023-12-20 |
| 1 EUR = | 0.4205 OMR | 2.3783 EUR = | 1 OMR | 2023-12-19 |
| 1 EUR = | 0.4196 OMR | 2.3832 EUR = | 1 OMR | 2023-12-18 |
| 1 EUR = | 0.4199 OMR | 2.3816 EUR = | 1 OMR | 2023-12-17 |
| 1 EUR = | 0.4194 OMR | 2.3842 EUR = | 1 OMR | 2023-12-16 |
| 1 EUR = | 0.4232 OMR | 2.3628 EUR = | 1 OMR | 2023-12-15 |
| 1 EUR = | 0.4187 OMR | 2.3886 EUR = | 1 OMR | 2023-12-14 |
| 1 EUR = | 0.4155 OMR | 2.4065 EUR = | 1 OMR | 2023-12-13 |
| 1 EUR = | 0.4144 OMR | 2.4132 EUR = | 1 OMR | 2023-12-12 |
| 1 EUR = | 0.4142 OMR | 2.4144 EUR = | 1 OMR | 2023-12-11 |
| 1 EUR = | 0.4148 OMR | 2.4107 EUR = | 1 OMR | 2023-12-10 |
| 1 EUR = | 0.4146 OMR | 2.4118 EUR = | 1 OMR | 2023-12-09 |
| 1 EUR = | 0.4155 OMR | 2.4065 EUR = | 1 OMR | 2023-12-08 |
| 1 EUR = | 0.4144 OMR | 2.413 EUR = | 1 OMR | 2023-12-07 |
| 1 EUR = | 0.4157 OMR | 2.4058 EUR = | 1 OMR | 2023-12-06 |
| 1 EUR = | 0.4171 OMR | 2.3974 EUR = | 1 OMR | 2023-12-05 |
| 1 EUR = | 0.4187 OMR | 2.3883 EUR = | 1 OMR | 2023-12-04 |
| 1 EUR = | 0.4192 OMR | 2.3856 EUR = | 1 OMR | 2023-12-03 |
| 1 EUR = | 0.4209 OMR | 2.376 EUR = | 1 OMR | 2023-12-02 |
| 1 EUR = | 0.4191 OMR | 2.3859 EUR = | 1 OMR | 2023-12-01 |
| 1 EUR = | 0.4223 OMR | 2.368 EUR = | 1 OMR | 2023-11-30 |
| 1 EUR = | 0.4232 OMR | 2.3629 EUR = | 1 OMR | 2023-11-29 |
| 1 EUR = | 0.4216 OMR | 2.3718 EUR = | 1 OMR | 2023-11-28 |
| 1 EUR = | 0.4213 OMR | 2.3735 EUR = | 1 OMR | 2023-11-27 |
| 1 EUR = | 0.4215 OMR | 2.3726 EUR = | 1 OMR | 2023-11-26 |
| 1 EUR = | 0.4212 OMR | 2.3743 EUR = | 1 OMR | 2023-11-25 |
| 1 EUR = | 0.4199 OMR | 2.3817 EUR = | 1 OMR | 2023-11-24 |
| 1 EUR = | 0.4192 OMR | 2.3857 EUR = | 1 OMR | 2023-11-23 |
| 1 EUR = | 0.42 OMR | 2.3809 EUR = | 1 OMR | 2023-11-22 |
| 1 EUR = | 0.4211 OMR | 2.3745 EUR = | 1 OMR | 2023-11-21 |
| 1 EUR = | 0.42 OMR | 2.3811 EUR = | 1 OMR | 2023-11-20 |
| 1 EUR = | 0.4202 OMR | 2.3797 EUR = | 1 OMR | 2023-11-19 |
| 1 EUR = | 0.4201 OMR | 2.3804 EUR = | 1 OMR | 2023-11-18 |
| 1 EUR = | 0.4178 OMR | 2.3937 EUR = | 1 OMR | 2023-11-17 |
| 1 EUR = | 0.4175 OMR | 2.3952 EUR = | 1 OMR | 2023-11-16 |
| 1 EUR = | 0.4188 OMR | 2.3878 EUR = | 1 OMR | 2023-11-15 |
| 1 EUR = | 0.4119 OMR | 2.428 EUR = | 1 OMR | 2023-11-14 |
| 1 EUR = | 0.4113 OMR | 2.4312 EUR = | 1 OMR | 2023-11-13 |
| 1 EUR = | 0.411 OMR | 2.4333 EUR = | 1 OMR | 2023-11-12 |
| 1 EUR = | 0.4114 OMR | 2.4308 EUR = | 1 OMR | 2023-11-11 |
| 1 EUR = | 0.4107 OMR | 2.435 EUR = | 1 OMR | 2023-11-10 |
| 1 EUR = | 0.4123 OMR | 2.4254 EUR = | 1 OMR | 2023-11-09 |
| 1 EUR = | 0.4119 OMR | 2.4277 EUR = | 1 OMR | 2023-11-08 |
| 1 EUR = | 0.4126 OMR | 2.4235 EUR = | 1 OMR | 2023-11-07 |
| 1 EUR = | 0.4129 OMR | 2.4219 EUR = | 1 OMR | 2023-11-06 |
| 1 EUR = | 0.4133 OMR | 2.4195 EUR = | 1 OMR | 2023-11-05 |
| 1 EUR = | 0.4099 OMR | 2.4394 EUR = | 1 OMR | 2023-11-04 |
| 1 EUR = | 0.4089 OMR | 2.4457 EUR = | 1 OMR | 2023-11-03 |
| 1 EUR = | 0.4069 OMR | 2.4578 EUR = | 1 OMR | 2023-11-02 |
| 1 EUR = | 0.4071 OMR | 2.4563 EUR = | 1 OMR | 2023-11-01 |
| 1 EUR = | 0.4087 OMR | 2.447 EUR = | 1 OMR | 2023-10-31 |
| 1 EUR = | 0.4068 OMR | 2.4584 EUR = | 1 OMR | 2023-10-30 |
| 1 EUR = | 0.4065 OMR | 2.4602 EUR = | 1 OMR | 2023-10-29 |
| 1 EUR = | 0.4065 OMR | 2.4602 EUR = | 1 OMR | 2023-10-28 |
| 1 EUR = | 0.4066 OMR | 2.4597 EUR = | 1 OMR | 2023-10-27 |
| 1 EUR = | 0.4068 OMR | 2.4582 EUR = | 1 OMR | 2023-10-26 |
| 1 EUR = | 0.4078 OMR | 2.4521 EUR = | 1 OMR | 2023-10-25 |
| 1 EUR = | 0.4107 OMR | 2.4349 EUR = | 1 OMR | 2023-10-24 |
| 1 EUR = | 0.4079 OMR | 2.4517 EUR = | 1 OMR | 2023-10-23 |
| 1 EUR = | 0.4081 OMR | 2.4504 EUR = | 1 OMR | 2023-10-22 |
| 1 EUR = | 0.4081 OMR | 2.4504 EUR = | 1 OMR | 2023-10-21 |
| 1 EUR = | 0.4074 OMR | 2.4546 EUR = | 1 OMR | 2023-10-20 |
| 1 EUR = | 0.4057 OMR | 2.4651 EUR = | 1 OMR | 2023-10-19 |
| 1 EUR = | 0.4072 OMR | 2.4561 EUR = | 1 OMR | 2023-10-18 |
| 1 EUR = | 0.4065 OMR | 2.46 EUR = | 1 OMR | 2023-10-17 |
| 1 EUR = | 0.4051 OMR | 2.4685 EUR = | 1 OMR | 2023-10-16 |
| 1 EUR = | 0.4049 OMR | 2.4695 EUR = | 1 OMR | 2023-10-15 |
| 1 EUR = | 0.4049 OMR | 2.4695 EUR = | 1 OMR | 2023-10-14 |
| 1 EUR = | 0.4055 OMR | 2.4663 EUR = | 1 OMR | 2023-10-13 |
| 1 EUR = | 0.4089 OMR | 2.4458 EUR = | 1 OMR | 2023-10-12 |
| 1 EUR = | 0.4083 OMR | 2.4491 EUR = | 1 OMR | 2023-10-11 |
| 1 EUR = | 0.4069 OMR | 2.4577 EUR = | 1 OMR | 2023-10-10 |
| 1 EUR = | 0.4065 OMR | 2.4603 EUR = | 1 OMR | 2023-10-09 |
| 1 EUR = | 0.4082 OMR | 2.45 EUR = | 1 OMR | 2023-10-08 |
| 1 EUR = | 0.4082 OMR | 2.45 EUR = | 1 OMR | 2023-10-07 |
| 1 EUR = | 0.4062 OMR | 2.462 EUR = | 1 OMR | 2023-10-06 |
| 1 EUR = | 0.4045 OMR | 2.472 EUR = | 1 OMR | 2023-10-05 |
| 1 EUR = | 0.4029 OMR | 2.482 EUR = | 1 OMR | 2023-10-04 |
| 1 EUR = | 0.4035 OMR | 2.4785 EUR = | 1 OMR | 2023-10-03 |
| 1 EUR = | 0.4069 OMR | 2.4579 EUR = | 1 OMR | 2023-10-02 |
| 1 EUR = | 0.4076 OMR | 2.4533 EUR = | 1 OMR | 2023-10-01 |
| 1 EUR = | 0.4076 OMR | 2.4533 EUR = | 1 OMR | 2023-09-30 |
| 1 EUR = | 0.4068 OMR | 2.4585 EUR = | 1 OMR | 2023-09-29 |
| 1 EUR = | 0.4045 OMR | 2.4725 EUR = | 1 OMR | 2023-09-28 |
| 1 EUR = | 0.407 OMR | 2.4572 EUR = | 1 OMR | 2023-09-27 |
| 1 EUR = | 0.4079 OMR | 2.4515 EUR = | 1 OMR | 2023-09-26 |
| 1 EUR = | 0.4099 OMR | 2.4397 EUR = | 1 OMR | 2023-09-25 |
| 1 EUR = | 0.4109 OMR | 2.434 EUR = | 1 OMR | 2023-09-24 |
| 1 EUR = | 0.4109 OMR | 2.434 EUR = | 1 OMR | 2023-09-23 |
| 1 EUR = | 0.4103 OMR | 2.4374 EUR = | 1 OMR | 2023-09-22 |
| 1 EUR = | 0.4106 OMR | 2.4352 EUR = | 1 OMR | 2023-09-21 |
| 1 EUR = | 0.4115 OMR | 2.4302 EUR = | 1 OMR | 2023-09-20 |
| 1 EUR = | 0.4117 OMR | 2.4292 EUR = | 1 OMR | 2023-09-19 |
| 1 EUR = | 0.4106 OMR | 2.4355 EUR = | 1 OMR | 2023-09-18 |
| 1 EUR = | 0.4103 OMR | 2.4373 EUR = | 1 OMR | 2023-09-17 |
| 1 EUR = | 0.4109 OMR | 2.4336 EUR = | 1 OMR | 2023-09-16 |
| 1 EUR = | 0.4098 OMR | 2.4402 EUR = | 1 OMR | 2023-09-15 |
| 1 EUR = | 0.4131 OMR | 2.4207 EUR = | 1 OMR | 2023-09-14 |
| 1 EUR = | 0.4142 OMR | 2.4141 EUR = | 1 OMR | 2023-09-13 |
| 1 EUR = | 0.4139 OMR | 2.416 EUR = | 1 OMR | 2023-09-12 |
| 1 EUR = | 0.4125 OMR | 2.4241 EUR = | 1 OMR | 2023-09-11 |
| 1 EUR = | 0.4124 OMR | 2.4246 EUR = | 1 OMR | 2023-09-10 |
| 1 EUR = | 0.412 OMR | 2.4274 EUR = | 1 OMR | 2023-09-09 |
| 1 EUR = | 0.4118 OMR | 2.4281 EUR = | 1 OMR | 2023-09-08 |
| 1 EUR = | 0.4129 OMR | 2.4219 EUR = | 1 OMR | 2023-09-07 |
| 1 EUR = | 0.4128 OMR | 2.4222 EUR = | 1 OMR | 2023-09-06 |
| 1 EUR = | 0.4156 OMR | 2.406 EUR = | 1 OMR | 2023-09-05 |
| 1 EUR = | 0.4149 OMR | 2.4105 EUR = | 1 OMR | 2023-09-04 |
| 1 EUR = | 0.4156 OMR | 2.4059 EUR = | 1 OMR | 2023-09-03 |
| 1 EUR = | 0.4156 OMR | 2.4059 EUR = | 1 OMR | 2023-09-02 |
| 1 EUR = | 0.4174 OMR | 2.3957 EUR = | 1 OMR | 2023-09-01 |
| 1 EUR = | 0.4207 OMR | 2.3772 EUR = | 1 OMR | 2023-08-31 |
| 1 EUR = | 0.4188 OMR | 2.3877 EUR = | 1 OMR | 2023-08-30 |
| 1 EUR = | 0.4165 OMR | 2.4007 EUR = | 1 OMR | 2023-08-29 |
| 1 EUR = | 0.4157 OMR | 2.4057 EUR = | 1 OMR | 2023-08-28 |
| 1 EUR = | 0.4156 OMR | 2.4062 EUR = | 1 OMR | 2023-08-27 |
| 1 EUR = | 0.4156 OMR | 2.4062 EUR = | 1 OMR | 2023-08-26 |
| 1 EUR = | 0.4163 OMR | 2.4019 EUR = | 1 OMR | 2023-08-25 |
| 1 EUR = | 0.4183 OMR | 2.3908 EUR = | 1 OMR | 2023-08-24 |
| 1 EUR = | 0.4176 OMR | 2.3949 EUR = | 1 OMR | 2023-08-23 |
| 1 EUR = | 0.4196 OMR | 2.3835 EUR = | 1 OMR | 2023-08-22 |
| 1 EUR = | 0.4187 OMR | 2.3884 EUR = | 1 OMR | 2023-08-21 |
| 1 EUR = | 0.4182 OMR | 2.3913 EUR = | 1 OMR | 2023-08-20 |
| 1 EUR = | 0.4192 OMR | 2.3855 EUR = | 1 OMR | 2023-08-19 |
| 1 EUR = | 0.4185 OMR | 2.3896 EUR = | 1 OMR | 2023-08-18 |
| 1 EUR = | 0.419 OMR | 2.3868 EUR = | 1 OMR | 2023-08-17 |
| 1 EUR = | 0.4198 OMR | 2.3821 EUR = | 1 OMR | 2023-08-16 |
| 1 EUR = | 0.4198 OMR | 2.3818 EUR = | 1 OMR | 2023-08-15 |
| 1 EUR = | 0.4215 OMR | 2.3722 EUR = | 1 OMR | 2023-08-14 |
| 1 EUR = | 0.4221 OMR | 2.3689 EUR = | 1 OMR | 2023-08-13 |
| 1 EUR = | 0.4221 OMR | 2.3689 EUR = | 1 OMR | 2023-08-12 |
| 1 EUR = | 0.4229 OMR | 2.3649 EUR = | 1 OMR | 2023-08-11 |
| 1 EUR = | 0.4226 OMR | 2.3662 EUR = | 1 OMR | 2023-08-10 |
| 1 EUR = | 0.4218 OMR | 2.371 EUR = | 1 OMR | 2023-08-09 |
| 1 EUR = | 0.4236 OMR | 2.3606 EUR = | 1 OMR | 2023-08-08 |
| 1 EUR = | 0.424 OMR | 2.3587 EUR = | 1 OMR | 2023-08-07 |
| 1 EUR = | 0.4245 OMR | 2.3557 EUR = | 1 OMR | 2023-08-06 |
| 1 EUR = | 0.4245 OMR | 2.3557 EUR = | 1 OMR | 2023-08-05 |
| 1 EUR = | 0.4216 OMR | 2.3721 EUR = | 1 OMR | 2023-08-04 |
| 1 EUR = | 0.4212 OMR | 2.3744 EUR = | 1 OMR | 2023-08-03 |
| 1 EUR = | 0.4242 OMR | 2.3571 EUR = | 1 OMR | 2023-08-02 |
| 1 EUR = | 0.4234 OMR | 2.3618 EUR = | 1 OMR | 2023-08-01 |
| 1 EUR = | 0.4243 OMR | 2.3568 EUR = | 1 OMR | 2023-07-31 |
| 1 EUR = | 0.4248 OMR | 2.3543 EUR = | 1 OMR | 2023-07-30 |
| 1 EUR = | 0.4248 OMR | 2.3543 EUR = | 1 OMR | 2023-07-29 |
| 1 EUR = | 0.4227 OMR | 2.3659 EUR = | 1 OMR | 2023-07-28 |
| 1 EUR = | 0.4269 OMR | 2.3426 EUR = | 1 OMR | 2023-07-27 |
| 1 EUR = | 0.4257 OMR | 2.3491 EUR = | 1 OMR | 2023-07-26 |
| 1 EUR = | 0.426 OMR | 2.3474 EUR = | 1 OMR | 2023-07-25 |
| 1 EUR = | 0.4286 OMR | 2.3333 EUR = | 1 OMR | 2023-07-24 |
| 1 EUR = | 0.4284 OMR | 2.3345 EUR = | 1 OMR | 2023-07-23 |
| 1 EUR = | 0.4284 OMR | 2.3345 EUR = | 1 OMR | 2023-07-22 |
| 1 EUR = | 0.4287 OMR | 2.3326 EUR = | 1 OMR | 2023-07-21 |
| 1 EUR = | 0.4312 OMR | 2.3189 EUR = | 1 OMR | 2023-07-20 |
| 1 EUR = | 0.4323 OMR | 2.3132 EUR = | 1 OMR | 2023-07-19 |
| 1 EUR = | 0.4327 OMR | 2.3109 EUR = | 1 OMR | 2023-07-18 |
| 1 EUR = | 0.4318 OMR | 2.3159 EUR = | 1 OMR | 2023-07-17 |
| 1 EUR = | 0.4323 OMR | 2.3135 EUR = | 1 OMR | 2023-07-16 |
| 1 EUR = | 0.4323 OMR | 2.3135 EUR = | 1 OMR | 2023-07-15 |
| 1 EUR = | 0.4322 OMR | 2.314 EUR = | 1 OMR | 2023-07-14 |
| 1 EUR = | 0.4285 OMR | 2.3338 EUR = | 1 OMR | 2023-07-13 |
| 1 EUR = | 0.4238 OMR | 2.3595 EUR = | 1 OMR | 2023-07-12 |
| 1 EUR = | 0.4235 OMR | 2.3613 EUR = | 1 OMR | 2023-07-11 |
| 1 EUR = | 0.4217 OMR | 2.3716 EUR = | 1 OMR | 2023-07-10 |
| 1 EUR = | 0.4222 OMR | 2.3686 EUR = | 1 OMR | 2023-07-09 |
| 1 EUR = | 0.4222 OMR | 2.3686 EUR = | 1 OMR | 2023-07-08 |
| 1 EUR = | 0.4193 OMR | 2.3852 EUR = | 1 OMR | 2023-07-07 |
| 1 EUR = | 0.4182 OMR | 2.3912 EUR = | 1 OMR | 2023-07-06 |
| 1 EUR = | 0.4189 OMR | 2.3871 EUR = | 1 OMR | 2023-07-05 |
| 1 EUR = | 0.4203 OMR | 2.379 EUR = | 1 OMR | 2023-07-04 |
| 1 EUR = | 0.42 OMR | 2.3809 EUR = | 1 OMR | 2023-07-03 |
| 1 EUR = | 0.4203 OMR | 2.3793 EUR = | 1 OMR | 2023-07-02 |
| 1 EUR = | 0.4203 OMR | 2.3793 EUR = | 1 OMR | 2023-07-01 |
| 1 EUR = | 0.4183 OMR | 2.3908 EUR = | 1 OMR | 2023-06-30 |
| 1 EUR = | 0.4202 OMR | 2.3798 EUR = | 1 OMR | 2023-06-29 |
| 1 EUR = | 0.422 OMR | 2.3698 EUR = | 1 OMR | 2023-06-28 |
| 1 EUR = | 0.42 OMR | 2.3811 EUR = | 1 OMR | 2023-06-27 |
| 1 EUR = | 0.4192 OMR | 2.3854 EUR = | 1 OMR | 2023-06-26 |
| 1 EUR = | 0.4192 OMR | 2.3857 EUR = | 1 OMR | 2023-06-25 |
| 1 EUR = | 0.4231 OMR | 2.3636 EUR = | 1 OMR | 2023-06-23 |
| 1 EUR = | 0.4199 OMR | 2.3817 EUR = | 1 OMR | 2023-06-22 |
| 1 EUR = | 0.42 OMR | 2.3808 EUR = | 1 OMR | 2023-06-21 |
| 1 EUR = | 0.4208 OMR | 2.3762 EUR = | 1 OMR | 2023-06-20 |
| 1 EUR = | 0.4214 OMR | 2.3728 EUR = | 1 OMR | 2023-06-19 |
| 1 EUR = | 0.4208 OMR | 2.3764 EUR = | 1 OMR | 2023-06-18 |
| 1 EUR = | 0.4203 OMR | 2.3792 EUR = | 1 OMR | 2023-06-17 |
| 1 EUR = | 0.4174 OMR | 2.3956 EUR = | 1 OMR | 2023-06-16 |
| 1 EUR = | 0.4148 OMR | 2.4111 EUR = | 1 OMR | 2023-06-15 |
| 1 EUR = | 0.4144 OMR | 2.4134 EUR = | 1 OMR | 2023-06-14 |
| 1 EUR = | 0.4133 OMR | 2.4194 EUR = | 1 OMR | 2023-06-13 |
| 1 EUR = | 0.4145 OMR | 2.4128 EUR = | 1 OMR | 2023-06-12 |
| 1 EUR = | 0.4138 OMR | 2.4164 EUR = | 1 OMR | 2023-06-11 |
| 1 EUR = | 0.4145 OMR | 2.4127 EUR = | 1 OMR | 2023-06-10 |
| 1 EUR = | 0.4122 OMR | 2.4258 EUR = | 1 OMR | 2023-06-09 |
| 1 EUR = | 0.4119 OMR | 2.4278 EUR = | 1 OMR | 2023-06-08 |
| 1 EUR = | 0.4119 OMR | 2.4279 EUR = | 1 OMR | 2023-06-07 |
| 1 EUR = | 0.4111 OMR | 2.4322 EUR = | 1 OMR | 2023-06-06 |
| 1 EUR = | 0.4129 OMR | 2.4216 EUR = | 1 OMR | 2023-06-05 |
| 1 EUR = | 0.4122 OMR | 2.4259 EUR = | 1 OMR | 2023-06-04 |
| 1 EUR = | 0.4136 OMR | 2.4181 EUR = | 1 OMR | 2023-06-03 |
| 1 EUR = | 0.4117 OMR | 2.4291 EUR = | 1 OMR | 2023-06-02 |
| 1 EUR = | 0.4131 OMR | 2.4205 EUR = | 1 OMR | 2023-06-01 |
| 1 EUR = | 0.4124 OMR | 2.4246 EUR = | 1 OMR | 2023-05-31 |
| 1 EUR = | 0.4129 OMR | 2.4222 EUR = | 1 OMR | 2023-05-30 |
| 1 EUR = | 0.4132 OMR | 2.4201 EUR = | 1 OMR | 2023-05-29 |
| 1 EUR = | 0.4131 OMR | 2.4208 EUR = | 1 OMR | 2023-05-28 |
| 1 EUR = | 0.4128 OMR | 2.4226 EUR = | 1 OMR | 2023-05-27 |
| 1 EUR = | 0.414 OMR | 2.4155 EUR = | 1 OMR | 2023-05-26 |
| 1 EUR = | 0.4147 OMR | 2.4113 EUR = | 1 OMR | 2023-05-25 |
| 1 EUR = | 0.4164 OMR | 2.4018 EUR = | 1 OMR | 2023-05-24 |
| 1 EUR = | 0.4165 OMR | 2.4007 EUR = | 1 OMR | 2023-05-23 |
| 1 EUR = | 0.4167 OMR | 2.3997 EUR = | 1 OMR | 2023-05-22 |
| 1 EUR = | 0.4168 OMR | 2.3995 EUR = | 1 OMR | 2023-05-21 |
| 1 EUR = | 0.4141 OMR | 2.4147 EUR = | 1 OMR | 2023-05-20 |
| 1 EUR = | 0.4172 OMR | 2.3968 EUR = | 1 OMR | 2023-05-19 |
| 1 EUR = | 0.4183 OMR | 2.3904 EUR = | 1 OMR | 2023-05-18 |
| 1 EUR = | 0.4187 OMR | 2.3882 EUR = | 1 OMR | 2023-05-17 |
| 1 EUR = | 0.4179 OMR | 2.3929 EUR = | 1 OMR | 2023-05-16 |
| 1 EUR = | 0.4212 OMR | 2.3744 EUR = | 1 OMR | 2023-05-15 |
| 1 EUR = | 0.4212 OMR | 2.3744 EUR = | 1 OMR | 2023-05-14 |
| 1 EUR = | 0.4202 OMR | 2.3795 EUR = | 1 OMR | 2023-05-13 |
| 1 EUR = | 0.4229 OMR | 2.3646 EUR = | 1 OMR | 2023-05-12 |
| 1 EUR = | 0.4222 OMR | 2.3683 EUR = | 1 OMR | 2023-05-11 |
| 1 EUR = | 0.4232 OMR | 2.3629 EUR = | 1 OMR | 2023-05-10 |
| 1 EUR = | 0.4243 OMR | 2.357 EUR = | 1 OMR | 2023-05-09 |
| 1 EUR = | 0.4316 OMR | 2.3169 EUR = | 1 OMR | 2023-05-08 |
| 1 EUR = | 0.4316 OMR | 2.3169 EUR = | 1 OMR | 2023-05-07 |
| 1 EUR = | 0.4243 OMR | 2.3568 EUR = | 1 OMR | 2023-05-06 |
| 1 EUR = | 0.4263 OMR | 2.3458 EUR = | 1 OMR | 2023-05-05 |
| 1 EUR = | 0.4239 OMR | 2.3588 EUR = | 1 OMR | 2023-05-04 |
| 1 EUR = | 0.4225 OMR | 2.367 EUR = | 1 OMR | 2023-05-03 |
| 1 EUR = | 0.4247 OMR | 2.3548 EUR = | 1 OMR | 2023-05-02 |
| 1 EUR = | 0.4284 OMR | 2.3342 EUR = | 1 OMR | 2023-05-01 |
| 1 EUR = | 0.4284 OMR | 2.3342 EUR = | 1 OMR | 2023-04-30 |
| 1 EUR = | 0.4247 OMR | 2.3546 EUR = | 1 OMR | 2023-04-29 |
| 1 EUR = | 0.4253 OMR | 2.3514 EUR = | 1 OMR | 2023-04-28 |
| 1 EUR = | 0.4225 OMR | 2.3669 EUR = | 1 OMR | 2023-04-27 |
| 1 EUR = | 0.4256 OMR | 2.3496 EUR = | 1 OMR | 2023-04-26 |
| 1 EUR = | 0.423 OMR | 2.364 EUR = | 1 OMR | 2023-04-25 |
| 1 EUR = | 0.4273 OMR | 2.3405 EUR = | 1 OMR | 2023-04-24 |
| 1 EUR = | 0.4273 OMR | 2.3405 EUR = | 1 OMR | 2023-04-23 |
| 1 EUR = | 0.4222 OMR | 2.3685 EUR = | 1 OMR | 2023-04-22 |
| 1 EUR = | 0.4218 OMR | 2.3708 EUR = | 1 OMR | 2023-04-21 |
| 1 EUR = | 0.4226 OMR | 2.3663 EUR = | 1 OMR | 2023-04-20 |
| 1 EUR = | 0.4206 OMR | 2.3773 EUR = | 1 OMR | 2023-04-19 |