Last Year History for EUR/NPR
| EUR | NPR | EUR | NPR | Date |
|---|---|---|---|---|
| 1 EUR = | 142.0668 NPR | 0.007 EUR = | 1 NPR | 2024-04-23 |
| 1 EUR = | 142.1759 NPR | 0.007 EUR = | 1 NPR | 2024-04-22 |
| 1 EUR = | 142.1551 NPR | 0.007 EUR = | 1 NPR | 2024-04-21 |
| 1 EUR = | 142.1551 NPR | 0.007 EUR = | 1 NPR | 2024-04-20 |
| 1 EUR = | 142.9616 NPR | 0.007 EUR = | 1 NPR | 2024-04-19 |
| 1 EUR = | 142.4277 NPR | 0.007 EUR = | 1 NPR | 2024-04-18 |
| 1 EUR = | 142.4158 NPR | 0.007 EUR = | 1 NPR | 2024-04-17 |
| 1 EUR = | 142.416 NPR | 0.007 EUR = | 1 NPR | 2024-04-16 |
| 1 EUR = | 142.1142 NPR | 0.007 EUR = | 1 NPR | 2024-04-15 |
| 1 EUR = | 142.0274 NPR | 0.007 EUR = | 1 NPR | 2024-04-14 |
| 1 EUR = | 142.2995 NPR | 0.007 EUR = | 1 NPR | 2024-04-13 |
| 1 EUR = | 142.253 NPR | 0.007 EUR = | 1 NPR | 2024-04-12 |
| 1 EUR = | 144.5092 NPR | 0.0069 EUR = | 1 NPR | 2024-04-11 |
| 1 EUR = | 144.6036 NPR | 0.0069 EUR = | 1 NPR | 2024-04-10 |
| 1 EUR = | 144.4595 NPR | 0.0069 EUR = | 1 NPR | 2024-04-09 |
| 1 EUR = | 144.3914 NPR | 0.0069 EUR = | 1 NPR | 2024-04-08 |
| 1 EUR = | 144.3565 NPR | 0.0069 EUR = | 1 NPR | 2024-04-07 |
| 1 EUR = | 144.3565 NPR | 0.0069 EUR = | 1 NPR | 2024-04-06 |
| 1 EUR = | 144.9594 NPR | 0.0069 EUR = | 1 NPR | 2024-04-05 |
| 1 EUR = | 144.0657 NPR | 0.0069 EUR = | 1 NPR | 2024-04-04 |
| 1 EUR = | 143.4011 NPR | 0.007 EUR = | 1 NPR | 2024-04-03 |
| 1 EUR = | 143.2004 NPR | 0.007 EUR = | 1 NPR | 2024-04-02 |
| 1 EUR = | 143.7958 NPR | 0.007 EUR = | 1 NPR | 2024-04-01 |
| 1 EUR = | 143.8469 NPR | 0.007 EUR = | 1 NPR | 2024-03-31 |
| 1 EUR = | 143.8469 NPR | 0.007 EUR = | 1 NPR | 2024-03-30 |
| 1 EUR = | 143.9232 NPR | 0.0069 EUR = | 1 NPR | 2024-03-29 |
| 1 EUR = | 143.713 NPR | 0.007 EUR = | 1 NPR | 2024-03-28 |
| 1 EUR = | 144.6587 NPR | 0.0069 EUR = | 1 NPR | 2024-03-27 |
| 1 EUR = | 144.6477 NPR | 0.0069 EUR = | 1 NPR | 2024-03-26 |
| 1 EUR = | 144.6866 NPR | 0.0069 EUR = | 1 NPR | 2024-03-25 |
| 1 EUR = | 144.7185 NPR | 0.0069 EUR = | 1 NPR | 2024-03-24 |
| 1 EUR = | 144.7185 NPR | 0.0069 EUR = | 1 NPR | 2024-03-23 |
| 1 EUR = | 144.685 NPR | 0.0069 EUR = | 1 NPR | 2024-03-22 |
| 1 EUR = | 143.9405 NPR | 0.0069 EUR = | 1 NPR | 2024-03-21 |
| 1 EUR = | 143.7896 NPR | 0.007 EUR = | 1 NPR | 2024-03-20 |
| 1 EUR = | 144.2004 NPR | 0.0069 EUR = | 1 NPR | 2024-03-19 |
| 1 EUR = | 144.6121 NPR | 0.0069 EUR = | 1 NPR | 2024-03-18 |
| 1 EUR = | 144.5894 NPR | 0.0069 EUR = | 1 NPR | 2024-03-17 |
| 1 EUR = | 144.5894 NPR | 0.0069 EUR = | 1 NPR | 2024-03-16 |
| 1 EUR = | 145.2315 NPR | 0.0069 EUR = | 1 NPR | 2024-03-15 |
| 1 EUR = | 144.7304 NPR | 0.0069 EUR = | 1 NPR | 2024-03-14 |
| 1 EUR = | 144.8014 NPR | 0.0069 EUR = | 1 NPR | 2024-03-13 |
| 1 EUR = | 144.8151 NPR | 0.0069 EUR = | 1 NPR | 2024-03-12 |
| 1 EUR = | 144.5722 NPR | 0.0069 EUR = | 1 NPR | 2024-03-11 |
| 1 EUR = | 144.6322 NPR | 0.0069 EUR = | 1 NPR | 2024-03-10 |
| 1 EUR = | 144.6322 NPR | 0.0069 EUR = | 1 NPR | 2024-03-09 |
| 1 EUR = | 144.0156 NPR | 0.0069 EUR = | 1 NPR | 2024-03-08 |
| 1 EUR = | 143.893 NPR | 0.0069 EUR = | 1 NPR | 2024-03-07 |
| 1 EUR = | 144.3476 NPR | 0.0069 EUR = | 1 NPR | 2024-03-06 |
| 1 EUR = | 143.9752 NPR | 0.0069 EUR = | 1 NPR | 2024-03-05 |
| 1 EUR = | 143.6664 NPR | 0.007 EUR = | 1 NPR | 2024-03-04 |
| 1 EUR = | 143.4369 NPR | 0.007 EUR = | 1 NPR | 2024-03-03 |
| 1 EUR = | 143.4369 NPR | 0.007 EUR = | 1 NPR | 2024-03-02 |
| 1 EUR = | 143.5753 NPR | 0.007 EUR = | 1 NPR | 2024-03-01 |
| 1 EUR = | 143.5934 NPR | 0.007 EUR = | 1 NPR | 2024-02-29 |
| 1 EUR = | 143.6047 NPR | 0.007 EUR = | 1 NPR | 2024-02-28 |
| 1 EUR = | 143.9338 NPR | 0.0069 EUR = | 1 NPR | 2024-02-27 |
| 1 EUR = | 144.4062 NPR | 0.0069 EUR = | 1 NPR | 2024-02-26 |
| 1 EUR = | 143.9499 NPR | 0.0069 EUR = | 1 NPR | 2024-02-25 |
| 1 EUR = | 143.9499 NPR | 0.0069 EUR = | 1 NPR | 2024-02-24 |
| 1 EUR = | 143.9419 NPR | 0.0069 EUR = | 1 NPR | 2024-02-23 |
| 1 EUR = | 143.7783 NPR | 0.007 EUR = | 1 NPR | 2024-02-22 |
| 1 EUR = | 143.1424 NPR | 0.007 EUR = | 1 NPR | 2024-02-21 |
| 1 EUR = | 143.6775 NPR | 0.007 EUR = | 1 NPR | 2024-02-20 |
| 1 EUR = | 143.0725 NPR | 0.007 EUR = | 1 NPR | 2024-02-19 |
| 1 EUR = | 143.1395 NPR | 0.007 EUR = | 1 NPR | 2024-02-18 |
| 1 EUR = | 143.1923 NPR | 0.007 EUR = | 1 NPR | 2024-02-17 |
| 1 EUR = | 142.6292 NPR | 0.007 EUR = | 1 NPR | 2024-02-16 |
| 1 EUR = | 142.362 NPR | 0.007 EUR = | 1 NPR | 2024-02-15 |
| 1 EUR = | 142.9515 NPR | 0.007 EUR = | 1 NPR | 2024-02-14 |
| 1 EUR = | 142.9289 NPR | 0.007 EUR = | 1 NPR | 2024-02-13 |
| 1 EUR = | 142.8881 NPR | 0.007 EUR = | 1 NPR | 2024-02-12 |
| 1 EUR = | 143.1103 NPR | 0.007 EUR = | 1 NPR | 2024-02-11 |
| 1 EUR = | 143.1103 NPR | 0.007 EUR = | 1 NPR | 2024-02-10 |
| 1 EUR = | 142.7589 NPR | 0.007 EUR = | 1 NPR | 2024-02-09 |
| 1 EUR = | 142.6072 NPR | 0.007 EUR = | 1 NPR | 2024-02-08 |
| 1 EUR = | 142.7143 NPR | 0.007 EUR = | 1 NPR | 2024-02-07 |
| 1 EUR = | 142.6997 NPR | 0.007 EUR = | 1 NPR | 2024-02-06 |
| 1 EUR = | 143.9549 NPR | 0.0069 EUR = | 1 NPR | 2024-02-05 |
| 1 EUR = | 144.3389 NPR | 0.0069 EUR = | 1 NPR | 2024-02-04 |
| 1 EUR = | 144.3389 NPR | 0.0069 EUR = | 1 NPR | 2024-02-03 |
| 1 EUR = | 143.6396 NPR | 0.007 EUR = | 1 NPR | 2024-02-02 |
| 1 EUR = | 143.8122 NPR | 0.007 EUR = | 1 NPR | 2024-02-01 |
| 1 EUR = | 143.8164 NPR | 0.007 EUR = | 1 NPR | 2024-01-31 |
| 1 EUR = | 144.0475 NPR | 0.0069 EUR = | 1 NPR | 2024-01-30 |
| 1 EUR = | 144.1621 NPR | 0.0069 EUR = | 1 NPR | 2024-01-29 |
| 1 EUR = | 144.4785 NPR | 0.0069 EUR = | 1 NPR | 2024-01-28 |
| 1 EUR = | 144.4785 NPR | 0.0069 EUR = | 1 NPR | 2024-01-27 |
| 1 EUR = | 145.1533 NPR | 0.0069 EUR = | 1 NPR | 2024-01-26 |
| 1 EUR = | 145.075 NPR | 0.0069 EUR = | 1 NPR | 2024-01-25 |
| 1 EUR = | 145.0559 NPR | 0.0069 EUR = | 1 NPR | 2024-01-24 |
| 1 EUR = | 144.9227 NPR | 0.0069 EUR = | 1 NPR | 2024-01-23 |
| 1 EUR = | 144.8693 NPR | 0.0069 EUR = | 1 NPR | 2024-01-22 |
| 1 EUR = | 144.6883 NPR | 0.0069 EUR = | 1 NPR | 2024-01-21 |
| 1 EUR = | 144.9224 NPR | 0.0069 EUR = | 1 NPR | 2024-01-20 |
| 1 EUR = | 144.6973 NPR | 0.0069 EUR = | 1 NPR | 2024-01-19 |
| 1 EUR = | 144.7337 NPR | 0.0069 EUR = | 1 NPR | 2024-01-18 |
| 1 EUR = | 144.8825 NPR | 0.0069 EUR = | 1 NPR | 2024-01-17 |
| 1 EUR = | 145.4343 NPR | 0.0069 EUR = | 1 NPR | 2024-01-16 |
| 1 EUR = | 145.3294 NPR | 0.0069 EUR = | 1 NPR | 2024-01-15 |
| 1 EUR = | 145.2153 NPR | 0.0069 EUR = | 1 NPR | 2024-01-14 |
| 1 EUR = | 145.0563 NPR | 0.0069 EUR = | 1 NPR | 2024-01-13 |
| 1 EUR = | 145.7083 NPR | 0.0069 EUR = | 1 NPR | 2024-01-12 |
| 1 EUR = | 145.3067 NPR | 0.0069 EUR = | 1 NPR | 2024-01-11 |
| 1 EUR = | 145.5015 NPR | 0.0069 EUR = | 1 NPR | 2024-01-10 |
| 1 EUR = | 145.3575 NPR | 0.0069 EUR = | 1 NPR | 2024-01-09 |
| 1 EUR = | 145.3298 NPR | 0.0069 EUR = | 1 NPR | 2024-01-08 |
| 1 EUR = | 145.1586 NPR | 0.0069 EUR = | 1 NPR | 2024-01-07 |
| 1 EUR = | 144.9997 NPR | 0.0069 EUR = | 1 NPR | 2024-01-06 |
| 1 EUR = | 145.6973 NPR | 0.0069 EUR = | 1 NPR | 2024-01-05 |
| 1 EUR = | 146.0754 NPR | 0.0068 EUR = | 1 NPR | 2024-01-04 |
| 1 EUR = | 147.1585 NPR | 0.0068 EUR = | 1 NPR | 2024-01-03 |
| 1 EUR = | 147.4421 NPR | 0.0068 EUR = | 1 NPR | 2024-01-02 |
| 1 EUR = | 147.5486 NPR | 0.0068 EUR = | 1 NPR | 2024-01-01 |
| 1 EUR = | 147.4148 NPR | 0.0068 EUR = | 1 NPR | 2023-12-31 |
| 1 EUR = | 146.9375 NPR | 0.0068 EUR = | 1 NPR | 2023-12-30 |
| 1 EUR = | 147.8035 NPR | 0.0068 EUR = | 1 NPR | 2023-12-29 |
| 1 EUR = | 147.273 NPR | 0.0068 EUR = | 1 NPR | 2023-12-28 |
| 1 EUR = | 147.1549 NPR | 0.0068 EUR = | 1 NPR | 2023-12-27 |
| 1 EUR = | 146.7401 NPR | 0.0068 EUR = | 1 NPR | 2023-12-26 |
| 1 EUR = | 146.918 NPR | 0.0068 EUR = | 1 NPR | 2023-12-25 |
| 1 EUR = | 146.6358 NPR | 0.0068 EUR = | 1 NPR | 2023-12-24 |
| 1 EUR = | 146.4979 NPR | 0.0068 EUR = | 1 NPR | 2023-12-23 |
| 1 EUR = | 146.4286 NPR | 0.0068 EUR = | 1 NPR | 2023-12-22 |
| 1 EUR = | 145.4388 NPR | 0.0069 EUR = | 1 NPR | 2023-12-21 |
| 1 EUR = | 145.7345 NPR | 0.0069 EUR = | 1 NPR | 2023-12-20 |
| 1 EUR = | 145.0681 NPR | 0.0069 EUR = | 1 NPR | 2023-12-19 |
| 1 EUR = | 145.6748 NPR | 0.0069 EUR = | 1 NPR | 2023-12-18 |
| 1 EUR = | 145.6385 NPR | 0.0069 EUR = | 1 NPR | 2023-12-17 |
| 1 EUR = | 145.4799 NPR | 0.0069 EUR = | 1 NPR | 2023-12-16 |
| 1 EUR = | 145.8622 NPR | 0.0069 EUR = | 1 NPR | 2023-12-15 |
| 1 EUR = | 143.6394 NPR | 0.007 EUR = | 1 NPR | 2023-12-14 |
| 1 EUR = | 144.0072 NPR | 0.0069 EUR = | 1 NPR | 2023-12-13 |
| 1 EUR = | 143.6686 NPR | 0.007 EUR = | 1 NPR | 2023-12-12 |
| 1 EUR = | 143.7707 NPR | 0.007 EUR = | 1 NPR | 2023-12-11 |
| 1 EUR = | 143.8552 NPR | 0.007 EUR = | 1 NPR | 2023-12-10 |
| 1 EUR = | 143.6933 NPR | 0.007 EUR = | 1 NPR | 2023-12-09 |
| 1 EUR = | 143.7436 NPR | 0.007 EUR = | 1 NPR | 2023-12-08 |
| 1 EUR = | 143.6543 NPR | 0.007 EUR = | 1 NPR | 2023-12-07 |
| 1 EUR = | 144.2634 NPR | 0.0069 EUR = | 1 NPR | 2023-12-06 |
| 1 EUR = | 144.955 NPR | 0.0069 EUR = | 1 NPR | 2023-12-05 |
| 1 EUR = | 145.2709 NPR | 0.0069 EUR = | 1 NPR | 2023-12-04 |
| 1 EUR = | 145.0917 NPR | 0.0069 EUR = | 1 NPR | 2023-12-03 |
| 1 EUR = | 145.0581 NPR | 0.0069 EUR = | 1 NPR | 2023-12-02 |
| 1 EUR = | 145.3835 NPR | 0.0069 EUR = | 1 NPR | 2023-12-01 |
| 1 EUR = | 146.3702 NPR | 0.0068 EUR = | 1 NPR | 2023-11-30 |
| 1 EUR = | 145.8399 NPR | 0.0069 EUR = | 1 NPR | 2023-11-29 |
| 1 EUR = | 146.0227 NPR | 0.0068 EUR = | 1 NPR | 2023-11-28 |
| 1 EUR = | 145.5388 NPR | 0.0069 EUR = | 1 NPR | 2023-11-27 |
| 1 EUR = | 145.5561 NPR | 0.0069 EUR = | 1 NPR | 2023-11-26 |
| 1 EUR = | 145.845 NPR | 0.0069 EUR = | 1 NPR | 2023-11-25 |
| 1 EUR = | 145.5413 NPR | 0.0069 EUR = | 1 NPR | 2023-11-24 |
| 1 EUR = | 145.1804 NPR | 0.0069 EUR = | 1 NPR | 2023-11-23 |
| 1 EUR = | 145.8018 NPR | 0.0069 EUR = | 1 NPR | 2023-11-22 |
| 1 EUR = | 145.4144 NPR | 0.0069 EUR = | 1 NPR | 2023-11-21 |
| 1 EUR = | 144.7769 NPR | 0.0069 EUR = | 1 NPR | 2023-11-20 |
| 1 EUR = | 144.7159 NPR | 0.0069 EUR = | 1 NPR | 2023-11-19 |
| 1 EUR = | 144.674 NPR | 0.0069 EUR = | 1 NPR | 2023-11-18 |
| 1 EUR = | 144.4918 NPR | 0.0069 EUR = | 1 NPR | 2023-11-17 |
| 1 EUR = | 144.4936 NPR | 0.0069 EUR = | 1 NPR | 2023-11-16 |
| 1 EUR = | 142.8341 NPR | 0.007 EUR = | 1 NPR | 2023-11-15 |
| 1 EUR = | 142.4801 NPR | 0.007 EUR = | 1 NPR | 2023-11-14 |
| 1 EUR = | 142.2754 NPR | 0.007 EUR = | 1 NPR | 2023-11-13 |
| 1 EUR = | 142.2848 NPR | 0.007 EUR = | 1 NPR | 2023-11-12 |
| 1 EUR = | 141.9129 NPR | 0.007 EUR = | 1 NPR | 2023-11-11 |
| 1 EUR = | 142.3923 NPR | 0.007 EUR = | 1 NPR | 2023-11-10 |
| 1 EUR = | 142.2373 NPR | 0.007 EUR = | 1 NPR | 2023-11-09 |
| 1 EUR = | 142.2877 NPR | 0.007 EUR = | 1 NPR | 2023-11-08 |
| 1 EUR = | 143.2467 NPR | 0.007 EUR = | 1 NPR | 2023-11-07 |
| 1 EUR = | 141.7378 NPR | 0.0071 EUR = | 1 NPR | 2023-11-06 |
| 1 EUR = | 141.7897 NPR | 0.0071 EUR = | 1 NPR | 2023-11-05 |
| 1 EUR = | 141.7897 NPR | 0.0071 EUR = | 1 NPR | 2023-11-04 |
| 1 EUR = | 141.6349 NPR | 0.0071 EUR = | 1 NPR | 2023-11-03 |
| 1 EUR = | 140.1871 NPR | 0.0071 EUR = | 1 NPR | 2023-11-02 |
| 1 EUR = | 140.8239 NPR | 0.0071 EUR = | 1 NPR | 2023-11-01 |
| 1 EUR = | 141.0684 NPR | 0.0071 EUR = | 1 NPR | 2023-10-31 |
| 1 EUR = | 140.6154 NPR | 0.0071 EUR = | 1 NPR | 2023-10-30 |
| 1 EUR = | 140.5611 NPR | 0.0071 EUR = | 1 NPR | 2023-10-29 |
| 1 EUR = | 140.5611 NPR | 0.0071 EUR = | 1 NPR | 2023-10-28 |
| 1 EUR = | 140.3665 NPR | 0.0071 EUR = | 1 NPR | 2023-10-27 |
| 1 EUR = | 140.8055 NPR | 0.0071 EUR = | 1 NPR | 2023-10-26 |
| 1 EUR = | 141.1685 NPR | 0.0071 EUR = | 1 NPR | 2023-10-25 |
| 1 EUR = | 140.8995 NPR | 0.0071 EUR = | 1 NPR | 2023-10-24 |
| 1 EUR = | 140.896 NPR | 0.0071 EUR = | 1 NPR | 2023-10-23 |
| 1 EUR = | 140.7411 NPR | 0.0071 EUR = | 1 NPR | 2023-10-22 |
| 1 EUR = | 140.7411 NPR | 0.0071 EUR = | 1 NPR | 2023-10-21 |
| 1 EUR = | 140.6867 NPR | 0.0071 EUR = | 1 NPR | 2023-10-20 |
| 1 EUR = | 140.631 NPR | 0.0071 EUR = | 1 NPR | 2023-10-19 |
| 1 EUR = | 140.7403 NPR | 0.0071 EUR = | 1 NPR | 2023-10-18 |
| 1 EUR = | 140.3434 NPR | 0.0071 EUR = | 1 NPR | 2023-10-17 |
| 1 EUR = | 140.1564 NPR | 0.0071 EUR = | 1 NPR | 2023-10-16 |
| 1 EUR = | 140.1094 NPR | 0.0071 EUR = | 1 NPR | 2023-10-15 |
| 1 EUR = | 140.1094 NPR | 0.0071 EUR = | 1 NPR | 2023-10-14 |
| 1 EUR = | 141.2218 NPR | 0.0071 EUR = | 1 NPR | 2023-10-13 |
| 1 EUR = | 141.0853 NPR | 0.0071 EUR = | 1 NPR | 2023-10-12 |
| 1 EUR = | 140.995 NPR | 0.0071 EUR = | 1 NPR | 2023-10-11 |
| 1 EUR = | 140.2165 NPR | 0.0071 EUR = | 1 NPR | 2023-10-10 |
| 1 EUR = | 140.3492 NPR | 0.0071 EUR = | 1 NPR | 2023-10-09 |
| 1 EUR = | 140.5311 NPR | 0.0071 EUR = | 1 NPR | 2023-10-08 |
| 1 EUR = | 140.5311 NPR | 0.0071 EUR = | 1 NPR | 2023-10-07 |
| 1 EUR = | 140.191 NPR | 0.0071 EUR = | 1 NPR | 2023-10-06 |
| 1 EUR = | 139.5746 NPR | 0.0072 EUR = | 1 NPR | 2023-10-05 |
| 1 EUR = | 139.3909 NPR | 0.0072 EUR = | 1 NPR | 2023-10-04 |
| 1 EUR = | 140.3909 NPR | 0.0071 EUR = | 1 NPR | 2023-10-03 |
| 1 EUR = | 141.0159 NPR | 0.0071 EUR = | 1 NPR | 2023-10-02 |
| 1 EUR = | 140.9638 NPR | 0.0071 EUR = | 1 NPR | 2023-10-01 |
| 1 EUR = | 140.9638 NPR | 0.0071 EUR = | 1 NPR | 2023-09-30 |
| 1 EUR = | 140.3169 NPR | 0.0071 EUR = | 1 NPR | 2023-09-29 |
| 1 EUR = | 140.3855 NPR | 0.0071 EUR = | 1 NPR | 2023-09-28 |
| 1 EUR = | 141.2086 NPR | 0.0071 EUR = | 1 NPR | 2023-09-27 |
| 1 EUR = | 141.6166 NPR | 0.0071 EUR = | 1 NPR | 2023-09-26 |
| 1 EUR = | 140.9682 NPR | 0.0071 EUR = | 1 NPR | 2023-09-25 |
| 1 EUR = | 141.0629 NPR | 0.0071 EUR = | 1 NPR | 2023-09-24 |
| 1 EUR = | 141.0629 NPR | 0.0071 EUR = | 1 NPR | 2023-09-23 |
| 1 EUR = | 141.6884 NPR | 0.0071 EUR = | 1 NPR | 2023-09-22 |
| 1 EUR = | 142.9869 NPR | 0.007 EUR = | 1 NPR | 2023-09-21 |
| 1 EUR = | 142.4836 NPR | 0.007 EUR = | 1 NPR | 2023-09-20 |
| 1 EUR = | 142.0766 NPR | 0.007 EUR = | 1 NPR | 2023-09-19 |
| 1 EUR = | 141.4512 NPR | 0.0071 EUR = | 1 NPR | 2023-09-18 |
| 1 EUR = | 141.5417 NPR | 0.0071 EUR = | 1 NPR | 2023-09-17 |
| 1 EUR = | 141.5417 NPR | 0.0071 EUR = | 1 NPR | 2023-09-16 |
| 1 EUR = | 142.5781 NPR | 0.007 EUR = | 1 NPR | 2023-09-15 |
| 1 EUR = | 142.3793 NPR | 0.007 EUR = | 1 NPR | 2023-09-14 |
| 1 EUR = | 142.1856 NPR | 0.007 EUR = | 1 NPR | 2023-09-13 |
| 1 EUR = | 142.509 NPR | 0.007 EUR = | 1 NPR | 2023-09-12 |
| 1 EUR = | 142.1416 NPR | 0.007 EUR = | 1 NPR | 2023-09-11 |
| 1 EUR = | 142.0727 NPR | 0.007 EUR = | 1 NPR | 2023-09-10 |
| 1 EUR = | 142.2238 NPR | 0.007 EUR = | 1 NPR | 2023-09-09 |
| 1 EUR = | 142.2706 NPR | 0.007 EUR = | 1 NPR | 2023-09-08 |
| 1 EUR = | 142.882 NPR | 0.007 EUR = | 1 NPR | 2023-09-07 |
| 1 EUR = | 142.7962 NPR | 0.007 EUR = | 1 NPR | 2023-09-06 |
| 1 EUR = | 142.9649 NPR | 0.007 EUR = | 1 NPR | 2023-09-05 |
| 1 EUR = | 143.5527 NPR | 0.007 EUR = | 1 NPR | 2023-09-04 |
| 1 EUR = | 143.576 NPR | 0.007 EUR = | 1 NPR | 2023-09-03 |
| 1 EUR = | 143.576 NPR | 0.007 EUR = | 1 NPR | 2023-09-02 |
| 1 EUR = | 143.8988 NPR | 0.0069 EUR = | 1 NPR | 2023-09-01 |
| 1 EUR = | 144.0258 NPR | 0.0069 EUR = | 1 NPR | 2023-08-31 |
| 1 EUR = | 143.1894 NPR | 0.007 EUR = | 1 NPR | 2023-08-30 |
| 1 EUR = | 142.8774 NPR | 0.007 EUR = | 1 NPR | 2023-08-29 |
| 1 EUR = | 142.815 NPR | 0.007 EUR = | 1 NPR | 2023-08-28 |
| 1 EUR = | 142.8729 NPR | 0.007 EUR = | 1 NPR | 2023-08-27 |
| 1 EUR = | 142.8729 NPR | 0.007 EUR = | 1 NPR | 2023-08-26 |
| 1 EUR = | 143.595 NPR | 0.007 EUR = | 1 NPR | 2023-08-25 |
| 1 EUR = | 143.0044 NPR | 0.007 EUR = | 1 NPR | 2023-08-24 |
| 1 EUR = | 144.4726 NPR | 0.0069 EUR = | 1 NPR | 2023-08-23 |
| 1 EUR = | 144.869 NPR | 0.0069 EUR = | 1 NPR | 2023-08-22 |
| 1 EUR = | 144.4602 NPR | 0.0069 EUR = | 1 NPR | 2023-08-21 |
| 1 EUR = | 144.4691 NPR | 0.0069 EUR = | 1 NPR | 2023-08-20 |
| 1 EUR = | 144.799 NPR | 0.0069 EUR = | 1 NPR | 2023-08-19 |
| 1 EUR = | 144.551 NPR | 0.0069 EUR = | 1 NPR | 2023-08-18 |
| 1 EUR = | 145.5324 NPR | 0.0069 EUR = | 1 NPR | 2023-08-17 |
| 1 EUR = | 145.8808 NPR | 0.0069 EUR = | 1 NPR | 2023-08-16 |
| 1 EUR = | 145.2421 NPR | 0.0069 EUR = | 1 NPR | 2023-08-15 |
| 1 EUR = | 145.8993 NPR | 0.0069 EUR = | 1 NPR | 2023-08-14 |
| 1 EUR = | 145.7268 NPR | 0.0069 EUR = | 1 NPR | 2023-08-13 |
| 1 EUR = | 145.7268 NPR | 0.0069 EUR = | 1 NPR | 2023-08-12 |
| 1 EUR = | 146.0799 NPR | 0.0068 EUR = | 1 NPR | 2023-08-11 |
| 1 EUR = | 145.5547 NPR | 0.0069 EUR = | 1 NPR | 2023-08-10 |
| 1 EUR = | 145.0905 NPR | 0.0069 EUR = | 1 NPR | 2023-08-09 |
| 1 EUR = | 145.4018 NPR | 0.0069 EUR = | 1 NPR | 2023-08-08 |
| 1 EUR = | 145.0123 NPR | 0.0069 EUR = | 1 NPR | 2023-08-07 |
| 1 EUR = | 144.9649 NPR | 0.0069 EUR = | 1 NPR | 2023-08-06 |
| 1 EUR = | 144.9649 NPR | 0.0069 EUR = | 1 NPR | 2023-08-05 |
| 1 EUR = | 144.6951 NPR | 0.0069 EUR = | 1 NPR | 2023-08-04 |
| 1 EUR = | 145.0847 NPR | 0.0069 EUR = | 1 NPR | 2023-08-03 |
| 1 EUR = | 145.0013 NPR | 0.0069 EUR = | 1 NPR | 2023-08-02 |
| 1 EUR = | 145.3986 NPR | 0.0069 EUR = | 1 NPR | 2023-08-01 |
| 1 EUR = | 144.8102 NPR | 0.0069 EUR = | 1 NPR | 2023-07-31 |
| 1 EUR = | 144.5576 NPR | 0.0069 EUR = | 1 NPR | 2023-07-30 |
| 1 EUR = | 144.5576 NPR | 0.0069 EUR = | 1 NPR | 2023-07-29 |
| 1 EUR = | 145.9508 NPR | 0.0069 EUR = | 1 NPR | 2023-07-28 |
| 1 EUR = | 145.4015 NPR | 0.0069 EUR = | 1 NPR | 2023-07-27 |
| 1 EUR = | 144.7315 NPR | 0.0069 EUR = | 1 NPR | 2023-07-26 |
| 1 EUR = | 145.2491 NPR | 0.0069 EUR = | 1 NPR | 2023-07-25 |
| 1 EUR = | 146.6775 NPR | 0.0068 EUR = | 1 NPR | 2023-07-24 |
| 1 EUR = | 145.9657 NPR | 0.0069 EUR = | 1 NPR | 2023-07-23 |
| 1 EUR = | 145.9657 NPR | 0.0069 EUR = | 1 NPR | 2023-07-22 |
| 1 EUR = | 147.055 NPR | 0.0068 EUR = | 1 NPR | 2023-07-21 |
| 1 EUR = | 147.1297 NPR | 0.0068 EUR = | 1 NPR | 2023-07-20 |
| 1 EUR = | 147.7523 NPR | 0.0068 EUR = | 1 NPR | 2023-07-19 |
| 1 EUR = | 147.3706 NPR | 0.0068 EUR = | 1 NPR | 2023-07-18 |
| 1 EUR = | 147.4857 NPR | 0.0068 EUR = | 1 NPR | 2023-07-17 |
| 1 EUR = | 147.4059 NPR | 0.0068 EUR = | 1 NPR | 2023-07-16 |
| 1 EUR = | 147.4059 NPR | 0.0068 EUR = | 1 NPR | 2023-07-15 |
| 1 EUR = | 148.0415 NPR | 0.0068 EUR = | 1 NPR | 2023-07-14 |
| 1 EUR = | 144.9595 NPR | 0.0069 EUR = | 1 NPR | 2023-07-13 |
| 1 EUR = | 144.968 NPR | 0.0069 EUR = | 1 NPR | 2023-07-12 |
| 1 EUR = | 144.7742 NPR | 0.0069 EUR = | 1 NPR | 2023-07-11 |
| 1 EUR = | 144.257 NPR | 0.0069 EUR = | 1 NPR | 2023-07-10 |
| 1 EUR = | 144.1982 NPR | 0.0069 EUR = | 1 NPR | 2023-07-09 |
| 1 EUR = | 144.1982 NPR | 0.0069 EUR = | 1 NPR | 2023-07-08 |
| 1 EUR = | 143.7821 NPR | 0.007 EUR = | 1 NPR | 2023-07-07 |
| 1 EUR = | 143.1653 NPR | 0.007 EUR = | 1 NPR | 2023-07-06 |
| 1 EUR = | 142.8943 NPR | 0.007 EUR = | 1 NPR | 2023-07-05 |
| 1 EUR = | 142.8603 NPR | 0.007 EUR = | 1 NPR | 2023-07-04 |
| 1 EUR = | 142.5191 NPR | 0.007 EUR = | 1 NPR | 2023-07-03 |
| 1 EUR = | 143.2586 NPR | 0.007 EUR = | 1 NPR | 2023-07-02 |
| 1 EUR = | 143.2586 NPR | 0.007 EUR = | 1 NPR | 2023-07-01 |
| 1 EUR = | 143.2189 NPR | 0.007 EUR = | 1 NPR | 2023-06-30 |
| 1 EUR = | 143.8562 NPR | 0.007 EUR = | 1 NPR | 2023-06-29 |
| 1 EUR = | 143.7855 NPR | 0.007 EUR = | 1 NPR | 2023-06-28 |
| 1 EUR = | 143.164 NPR | 0.007 EUR = | 1 NPR | 2023-06-27 |
| 1 EUR = | 142.5357 NPR | 0.007 EUR = | 1 NPR | 2023-06-26 |
| 1 EUR = | 142.4906 NPR | 0.007 EUR = | 1 NPR | 2023-06-25 |
| 1 EUR = | 144.7243 NPR | 0.0069 EUR = | 1 NPR | 2023-06-23 |
| 1 EUR = | 142.3372 NPR | 0.007 EUR = | 1 NPR | 2023-06-22 |
| 1 EUR = | 143.6753 NPR | 0.007 EUR = | 1 NPR | 2023-06-21 |
| 1 EUR = | 143.5574 NPR | 0.007 EUR = | 1 NPR | 2023-06-20 |
| 1 EUR = | 143.6992 NPR | 0.007 EUR = | 1 NPR | 2023-06-19 |
| 1 EUR = | 143.3145 NPR | 0.007 EUR = | 1 NPR | 2023-06-18 |
| 1 EUR = | 143.2977 NPR | 0.007 EUR = | 1 NPR | 2023-06-17 |
| 1 EUR = | 141.1046 NPR | 0.0071 EUR = | 1 NPR | 2023-06-16 |
| 1 EUR = | 141.3391 NPR | 0.0071 EUR = | 1 NPR | 2023-06-15 |
| 1 EUR = | 141.9487 NPR | 0.007 EUR = | 1 NPR | 2023-06-14 |
| 1 EUR = | 141.9176 NPR | 0.007 EUR = | 1 NPR | 2023-06-13 |
| 1 EUR = | 142.2375 NPR | 0.007 EUR = | 1 NPR | 2023-06-12 |
| 1 EUR = | 141.9705 NPR | 0.007 EUR = | 1 NPR | 2023-06-11 |
| 1 EUR = | 142.1885 NPR | 0.007 EUR = | 1 NPR | 2023-06-10 |
| 1 EUR = | 140.7611 NPR | 0.0071 EUR = | 1 NPR | 2023-06-09 |
| 1 EUR = | 141.3172 NPR | 0.0071 EUR = | 1 NPR | 2023-06-08 |
| 1 EUR = | 141.557 NPR | 0.0071 EUR = | 1 NPR | 2023-06-07 |
| 1 EUR = | 140.9964 NPR | 0.0071 EUR = | 1 NPR | 2023-06-06 |
| 1 EUR = | 142.1644 NPR | 0.007 EUR = | 1 NPR | 2023-06-05 |
| 1 EUR = | 141.7268 NPR | 0.0071 EUR = | 1 NPR | 2023-06-04 |
| 1 EUR = | 141.6689 NPR | 0.0071 EUR = | 1 NPR | 2023-06-03 |
| 1 EUR = | 140.3272 NPR | 0.0071 EUR = | 1 NPR | 2023-06-02 |
| 1 EUR = | 141.9127 NPR | 0.007 EUR = | 1 NPR | 2023-06-01 |
| 1 EUR = | 141.6931 NPR | 0.0071 EUR = | 1 NPR | 2023-05-31 |
| 1 EUR = | 141.6787 NPR | 0.0071 EUR = | 1 NPR | 2023-05-30 |
| 1 EUR = | 142.1055 NPR | 0.007 EUR = | 1 NPR | 2023-05-29 |
| 1 EUR = | 141.8254 NPR | 0.0071 EUR = | 1 NPR | 2023-05-28 |
| 1 EUR = | 141.722 NPR | 0.0071 EUR = | 1 NPR | 2023-05-27 |
| 1 EUR = | 142.2655 NPR | 0.007 EUR = | 1 NPR | 2023-05-26 |
| 1 EUR = | 142.2524 NPR | 0.007 EUR = | 1 NPR | 2023-05-25 |
| 1 EUR = | 143.2635 NPR | 0.007 EUR = | 1 NPR | 2023-05-24 |
| 1 EUR = | 143.3892 NPR | 0.007 EUR = | 1 NPR | 2023-05-23 |
| 1 EUR = | 142.7767 NPR | 0.007 EUR = | 1 NPR | 2023-05-22 |
| 1 EUR = | 142.7767 NPR | 0.007 EUR = | 1 NPR | 2023-05-21 |
| 1 EUR = | 142.5451 NPR | 0.007 EUR = | 1 NPR | 2023-05-20 |
| 1 EUR = | 143.1566 NPR | 0.007 EUR = | 1 NPR | 2023-05-19 |
| 1 EUR = | 143.2668 NPR | 0.007 EUR = | 1 NPR | 2023-05-18 |
| 1 EUR = | 143.0363 NPR | 0.007 EUR = | 1 NPR | 2023-05-17 |
| 1 EUR = | 143.0282 NPR | 0.007 EUR = | 1 NPR | 2023-05-16 |
| 1 EUR = | 143.4126 NPR | 0.007 EUR = | 1 NPR | 2023-05-15 |
| 1 EUR = | 143.4126 NPR | 0.007 EUR = | 1 NPR | 2023-05-14 |
| 1 EUR = | 143.669 NPR | 0.007 EUR = | 1 NPR | 2023-05-13 |
| 1 EUR = | 144.2445 NPR | 0.0069 EUR = | 1 NPR | 2023-05-12 |
| 1 EUR = | 144.0349 NPR | 0.0069 EUR = | 1 NPR | 2023-05-11 |
| 1 EUR = | 144.4429 NPR | 0.0069 EUR = | 1 NPR | 2023-05-10 |
| 1 EUR = | 144.1625 NPR | 0.0069 EUR = | 1 NPR | 2023-05-09 |
| 1 EUR = | 146.4968 NPR | 0.0068 EUR = | 1 NPR | 2023-05-08 |
| 1 EUR = | 146.4968 NPR | 0.0068 EUR = | 1 NPR | 2023-05-07 |
| 1 EUR = | 144.0176 NPR | 0.0069 EUR = | 1 NPR | 2023-05-06 |
| 1 EUR = | 144.877 NPR | 0.0069 EUR = | 1 NPR | 2023-05-05 |
| 1 EUR = | 144.046 NPR | 0.0069 EUR = | 1 NPR | 2023-05-04 |
| 1 EUR = | 143.5348 NPR | 0.007 EUR = | 1 NPR | 2023-05-03 |
| 1 EUR = | 143.8734 NPR | 0.007 EUR = | 1 NPR | 2023-05-02 |
| 1 EUR = | 143.7214 NPR | 0.007 EUR = | 1 NPR | 2023-05-01 |
| 1 EUR = | 143.7214 NPR | 0.007 EUR = | 1 NPR | 2023-04-30 |
| 1 EUR = | 144.4006 NPR | 0.0069 EUR = | 1 NPR | 2023-04-29 |
| 1 EUR = | 144.4879 NPR | 0.0069 EUR = | 1 NPR | 2023-04-28 |
| 1 EUR = | 143.6411 NPR | 0.007 EUR = | 1 NPR | 2023-04-27 |
| 1 EUR = | 144.8978 NPR | 0.0069 EUR = | 1 NPR | 2023-04-26 |
| 1 EUR = | 143.6048 NPR | 0.007 EUR = | 1 NPR | 2023-04-25 |
| 1 EUR = | 145.7767 NPR | 0.0069 EUR = | 1 NPR | 2023-04-24 |