Last Year History for EUR/NIO
| EUR | NIO | EUR | NIO | Date |
|---|---|---|---|---|
| 1 EUR = | 39.1253 NIO | 0.0256 EUR = | 1 NIO | 2024-04-24 |
| 1 EUR = | 39.2031 NIO | 0.0255 EUR = | 1 NIO | 2024-04-23 |
| 1 EUR = | 39.1817 NIO | 0.0255 EUR = | 1 NIO | 2024-04-22 |
| 1 EUR = | 39.1757 NIO | 0.0255 EUR = | 1 NIO | 2024-04-21 |
| 1 EUR = | 39.1757 NIO | 0.0255 EUR = | 1 NIO | 2024-04-20 |
| 1 EUR = | 39.3657 NIO | 0.0254 EUR = | 1 NIO | 2024-04-19 |
| 1 EUR = | 39.1615 NIO | 0.0255 EUR = | 1 NIO | 2024-04-18 |
| 1 EUR = | 39.1819 NIO | 0.0255 EUR = | 1 NIO | 2024-04-17 |
| 1 EUR = | 39.2698 NIO | 0.0255 EUR = | 1 NIO | 2024-04-16 |
| 1 EUR = | 39.2074 NIO | 0.0255 EUR = | 1 NIO | 2024-04-15 |
| 1 EUR = | 39.1832 NIO | 0.0255 EUR = | 1 NIO | 2024-04-14 |
| 1 EUR = | 39.2151 NIO | 0.0255 EUR = | 1 NIO | 2024-04-13 |
| 1 EUR = | 39.2479 NIO | 0.0255 EUR = | 1 NIO | 2024-04-12 |
| 1 EUR = | 39.9563 NIO | 0.025 EUR = | 1 NIO | 2024-04-11 |
| 1 EUR = | 40.0143 NIO | 0.025 EUR = | 1 NIO | 2024-04-10 |
| 1 EUR = | 39.8921 NIO | 0.0251 EUR = | 1 NIO | 2024-04-09 |
| 1 EUR = | 39.883 NIO | 0.0251 EUR = | 1 NIO | 2024-04-08 |
| 1 EUR = | 39.8736 NIO | 0.0251 EUR = | 1 NIO | 2024-04-07 |
| 1 EUR = | 39.8736 NIO | 0.0251 EUR = | 1 NIO | 2024-04-06 |
| 1 EUR = | 39.9598 NIO | 0.025 EUR = | 1 NIO | 2024-04-05 |
| 1 EUR = | 39.9062 NIO | 0.0251 EUR = | 1 NIO | 2024-04-04 |
| 1 EUR = | 39.5471 NIO | 0.0253 EUR = | 1 NIO | 2024-04-03 |
| 1 EUR = | 38.9377 NIO | 0.0257 EUR = | 1 NIO | 2024-04-02 |
| 1 EUR = | 39.6795 NIO | 0.0252 EUR = | 1 NIO | 2024-04-01 |
| 1 EUR = | 39.6935 NIO | 0.0252 EUR = | 1 NIO | 2024-03-31 |
| 1 EUR = | 39.6935 NIO | 0.0252 EUR = | 1 NIO | 2024-03-30 |
| 1 EUR = | 39.7062 NIO | 0.0252 EUR = | 1 NIO | 2024-03-29 |
| 1 EUR = | 39.6703 NIO | 0.0252 EUR = | 1 NIO | 2024-03-28 |
| 1 EUR = | 39.9522 NIO | 0.025 EUR = | 1 NIO | 2024-03-27 |
| 1 EUR = | 39.8987 NIO | 0.0251 EUR = | 1 NIO | 2024-03-26 |
| 1 EUR = | 39.7981 NIO | 0.0251 EUR = | 1 NIO | 2024-03-25 |
| 1 EUR = | 39.8068 NIO | 0.0251 EUR = | 1 NIO | 2024-03-24 |
| 1 EUR = | 39.8068 NIO | 0.0251 EUR = | 1 NIO | 2024-03-23 |
| 1 EUR = | 40.0253 NIO | 0.025 EUR = | 1 NIO | 2024-03-22 |
| 1 EUR = | 39.834 NIO | 0.0251 EUR = | 1 NIO | 2024-03-21 |
| 1 EUR = | 39.8325 NIO | 0.0251 EUR = | 1 NIO | 2024-03-20 |
| 1 EUR = | 40.0122 NIO | 0.025 EUR = | 1 NIO | 2024-03-19 |
| 1 EUR = | 40.1262 NIO | 0.0249 EUR = | 1 NIO | 2024-03-18 |
| 1 EUR = | 40.1198 NIO | 0.0249 EUR = | 1 NIO | 2024-03-17 |
| 1 EUR = | 40.1198 NIO | 0.0249 EUR = | 1 NIO | 2024-03-16 |
| 1 EUR = | 40.1179 NIO | 0.0249 EUR = | 1 NIO | 2024-03-15 |
| 1 EUR = | 40.2394 NIO | 0.0249 EUR = | 1 NIO | 2024-03-14 |
| 1 EUR = | 40.2367 NIO | 0.0249 EUR = | 1 NIO | 2024-03-13 |
| 1 EUR = | 40.2597 NIO | 0.0248 EUR = | 1 NIO | 2024-03-12 |
| 1 EUR = | 40.2199 NIO | 0.0249 EUR = | 1 NIO | 2024-03-11 |
| 1 EUR = | 40.2362 NIO | 0.0249 EUR = | 1 NIO | 2024-03-10 |
| 1 EUR = | 40.2362 NIO | 0.0249 EUR = | 1 NIO | 2024-03-09 |
| 1 EUR = | 40.2342 NIO | 0.0249 EUR = | 1 NIO | 2024-03-08 |
| 1 EUR = | 40.0255 NIO | 0.025 EUR = | 1 NIO | 2024-03-07 |
| 1 EUR = | 40.0522 NIO | 0.025 EUR = | 1 NIO | 2024-03-06 |
| 1 EUR = | 39.9604 NIO | 0.025 EUR = | 1 NIO | 2024-03-05 |
| 1 EUR = | 39.8695 NIO | 0.0251 EUR = | 1 NIO | 2024-03-04 |
| 1 EUR = | 39.8058 NIO | 0.0251 EUR = | 1 NIO | 2024-03-03 |
| 1 EUR = | 39.8058 NIO | 0.0251 EUR = | 1 NIO | 2024-03-02 |
| 1 EUR = | 39.8403 NIO | 0.0251 EUR = | 1 NIO | 2024-03-01 |
| 1 EUR = | 39.8418 NIO | 0.0251 EUR = | 1 NIO | 2024-02-29 |
| 1 EUR = | 39.8757 NIO | 0.0251 EUR = | 1 NIO | 2024-02-28 |
| 1 EUR = | 39.9434 NIO | 0.025 EUR = | 1 NIO | 2024-02-27 |
| 1 EUR = | 39.9656 NIO | 0.025 EUR = | 1 NIO | 2024-02-26 |
| 1 EUR = | 39.8396 NIO | 0.0251 EUR = | 1 NIO | 2024-02-25 |
| 1 EUR = | 39.8396 NIO | 0.0251 EUR = | 1 NIO | 2024-02-24 |
| 1 EUR = | 39.9475 NIO | 0.025 EUR = | 1 NIO | 2024-02-23 |
| 1 EUR = | 39.8611 NIO | 0.0251 EUR = | 1 NIO | 2024-02-22 |
| 1 EUR = | 39.6989 NIO | 0.0252 EUR = | 1 NIO | 2024-02-21 |
| 1 EUR = | 39.8103 NIO | 0.0251 EUR = | 1 NIO | 2024-02-20 |
| 1 EUR = | 39.652 NIO | 0.0252 EUR = | 1 NIO | 2024-02-19 |
| 1 EUR = | 39.6704 NIO | 0.0252 EUR = | 1 NIO | 2024-02-18 |
| 1 EUR = | 39.6081 NIO | 0.0252 EUR = | 1 NIO | 2024-02-17 |
| 1 EUR = | 39.5232 NIO | 0.0253 EUR = | 1 NIO | 2024-02-16 |
| 1 EUR = | 39.4394 NIO | 0.0254 EUR = | 1 NIO | 2024-02-15 |
| 1 EUR = | 39.6396 NIO | 0.0252 EUR = | 1 NIO | 2024-02-14 |
| 1 EUR = | 39.6595 NIO | 0.0252 EUR = | 1 NIO | 2024-02-13 |
| 1 EUR = | 39.5898 NIO | 0.0253 EUR = | 1 NIO | 2024-02-12 |
| 1 EUR = | 39.6513 NIO | 0.0252 EUR = | 1 NIO | 2024-02-11 |
| 1 EUR = | 39.6513 NIO | 0.0252 EUR = | 1 NIO | 2024-02-10 |
| 1 EUR = | 39.424 NIO | 0.0254 EUR = | 1 NIO | 2024-02-09 |
| 1 EUR = | 39.4533 NIO | 0.0253 EUR = | 1 NIO | 2024-02-08 |
| 1 EUR = | 39.364 NIO | 0.0254 EUR = | 1 NIO | 2024-02-07 |
| 1 EUR = | 39.3595 NIO | 0.0254 EUR = | 1 NIO | 2024-02-06 |
| 1 EUR = | 39.7815 NIO | 0.0251 EUR = | 1 NIO | 2024-02-05 |
| 1 EUR = | 39.8872 NIO | 0.0251 EUR = | 1 NIO | 2024-02-04 |
| 1 EUR = | 39.8872 NIO | 0.0251 EUR = | 1 NIO | 2024-02-03 |
| 1 EUR = | 39.6323 NIO | 0.0252 EUR = | 1 NIO | 2024-02-02 |
| 1 EUR = | 39.6435 NIO | 0.0252 EUR = | 1 NIO | 2024-02-01 |
| 1 EUR = | 39.6888 NIO | 0.0252 EUR = | 1 NIO | 2024-01-31 |
| 1 EUR = | 39.6531 NIO | 0.0252 EUR = | 1 NIO | 2024-01-30 |
| 1 EUR = | 39.7397 NIO | 0.0252 EUR = | 1 NIO | 2024-01-29 |
| 1 EUR = | 39.8268 NIO | 0.0251 EUR = | 1 NIO | 2024-01-28 |
| 1 EUR = | 39.8268 NIO | 0.0251 EUR = | 1 NIO | 2024-01-27 |
| 1 EUR = | 39.9762 NIO | 0.025 EUR = | 1 NIO | 2024-01-26 |
| 1 EUR = | 39.9449 NIO | 0.025 EUR = | 1 NIO | 2024-01-25 |
| 1 EUR = | 39.9486 NIO | 0.025 EUR = | 1 NIO | 2024-01-24 |
| 1 EUR = | 39.9009 NIO | 0.0251 EUR = | 1 NIO | 2024-01-23 |
| 1 EUR = | 39.917 NIO | 0.0251 EUR = | 1 NIO | 2024-01-22 |
| 1 EUR = | 39.8667 NIO | 0.0251 EUR = | 1 NIO | 2024-01-21 |
| 1 EUR = | 40.0266 NIO | 0.025 EUR = | 1 NIO | 2024-01-20 |
| 1 EUR = | 39.9499 NIO | 0.025 EUR = | 1 NIO | 2024-01-19 |
| 1 EUR = | 39.793 NIO | 0.0251 EUR = | 1 NIO | 2024-01-18 |
| 1 EUR = | 39.8839 NIO | 0.0251 EUR = | 1 NIO | 2024-01-17 |
| 1 EUR = | 40.1637 NIO | 0.0249 EUR = | 1 NIO | 2024-01-16 |
| 1 EUR = | 40.1204 NIO | 0.0249 EUR = | 1 NIO | 2024-01-15 |
| 1 EUR = | 40.0888 NIO | 0.0249 EUR = | 1 NIO | 2024-01-14 |
| 1 EUR = | 40.0449 NIO | 0.025 EUR = | 1 NIO | 2024-01-13 |
| 1 EUR = | 40.1696 NIO | 0.0249 EUR = | 1 NIO | 2024-01-12 |
| 1 EUR = | 40.0578 NIO | 0.025 EUR = | 1 NIO | 2024-01-11 |
| 1 EUR = | 40.0073 NIO | 0.025 EUR = | 1 NIO | 2024-01-10 |
| 1 EUR = | 39.9874 NIO | 0.025 EUR = | 1 NIO | 2024-01-09 |
| 1 EUR = | 40.0032 NIO | 0.025 EUR = | 1 NIO | 2024-01-08 |
| 1 EUR = | 39.9562 NIO | 0.025 EUR = | 1 NIO | 2024-01-07 |
| 1 EUR = | 39.9125 NIO | 0.0251 EUR = | 1 NIO | 2024-01-06 |
| 1 EUR = | 40.2596 NIO | 0.0248 EUR = | 1 NIO | 2024-01-05 |
| 1 EUR = | 39.985 NIO | 0.025 EUR = | 1 NIO | 2024-01-04 |
| 1 EUR = | 40.0775 NIO | 0.025 EUR = | 1 NIO | 2024-01-03 |
| 1 EUR = | 40.5443 NIO | 0.0247 EUR = | 1 NIO | 2024-01-02 |
| 1 EUR = | 40.5735 NIO | 0.0246 EUR = | 1 NIO | 2024-01-01 |
| 1 EUR = | 40.5365 NIO | 0.0247 EUR = | 1 NIO | 2023-12-31 |
| 1 EUR = | 40.4059 NIO | 0.0247 EUR = | 1 NIO | 2023-12-30 |
| 1 EUR = | 40.6414 NIO | 0.0246 EUR = | 1 NIO | 2023-12-29 |
| 1 EUR = | 40.4209 NIO | 0.0247 EUR = | 1 NIO | 2023-12-28 |
| 1 EUR = | 40.5266 NIO | 0.0247 EUR = | 1 NIO | 2023-12-27 |
| 1 EUR = | 40.3687 NIO | 0.0248 EUR = | 1 NIO | 2023-12-26 |
| 1 EUR = | 40.4176 NIO | 0.0247 EUR = | 1 NIO | 2023-12-25 |
| 1 EUR = | 40.3399 NIO | 0.0248 EUR = | 1 NIO | 2023-12-24 |
| 1 EUR = | 40.3019 NIO | 0.0248 EUR = | 1 NIO | 2023-12-23 |
| 1 EUR = | 40.2368 NIO | 0.0249 EUR = | 1 NIO | 2023-12-22 |
| 1 EUR = | 39.9962 NIO | 0.025 EUR = | 1 NIO | 2023-12-21 |
| 1 EUR = | 40.0703 NIO | 0.025 EUR = | 1 NIO | 2023-12-20 |
| 1 EUR = | 40.1441 NIO | 0.0249 EUR = | 1 NIO | 2023-12-19 |
| 1 EUR = | 40.1424 NIO | 0.0249 EUR = | 1 NIO | 2023-12-18 |
| 1 EUR = | 40.1325 NIO | 0.0249 EUR = | 1 NIO | 2023-12-17 |
| 1 EUR = | 40.0887 NIO | 0.0249 EUR = | 1 NIO | 2023-12-16 |
| 1 EUR = | 40.0355 NIO | 0.025 EUR = | 1 NIO | 2023-12-15 |
| 1 EUR = | 39.3929 NIO | 0.0254 EUR = | 1 NIO | 2023-12-14 |
| 1 EUR = | 39.5244 NIO | 0.0253 EUR = | 1 NIO | 2023-12-13 |
| 1 EUR = | 39.4165 NIO | 0.0254 EUR = | 1 NIO | 2023-12-12 |
| 1 EUR = | 39.437 NIO | 0.0254 EUR = | 1 NIO | 2023-12-11 |
| 1 EUR = | 39.46 NIO | 0.0253 EUR = | 1 NIO | 2023-12-10 |
| 1 EUR = | 39.4156 NIO | 0.0254 EUR = | 1 NIO | 2023-12-09 |
| 1 EUR = | 39.4409 NIO | 0.0254 EUR = | 1 NIO | 2023-12-08 |
| 1 EUR = | 39.4338 NIO | 0.0254 EUR = | 1 NIO | 2023-12-07 |
| 1 EUR = | 39.6154 NIO | 0.0252 EUR = | 1 NIO | 2023-12-06 |
| 1 EUR = | 39.7681 NIO | 0.0251 EUR = | 1 NIO | 2023-12-05 |
| 1 EUR = | 39.9008 NIO | 0.0251 EUR = | 1 NIO | 2023-12-04 |
| 1 EUR = | 39.8515 NIO | 0.0251 EUR = | 1 NIO | 2023-12-03 |
| 1 EUR = | 40.014 NIO | 0.025 EUR = | 1 NIO | 2023-12-02 |
| 1 EUR = | 40.0438 NIO | 0.025 EUR = | 1 NIO | 2023-12-01 |
| 1 EUR = | 40.2036 NIO | 0.0249 EUR = | 1 NIO | 2023-11-30 |
| 1 EUR = | 40.0314 NIO | 0.025 EUR = | 1 NIO | 2023-11-29 |
| 1 EUR = | 40.3078 NIO | 0.0248 EUR = | 1 NIO | 2023-11-28 |
| 1 EUR = | 39.9407 NIO | 0.025 EUR = | 1 NIO | 2023-11-27 |
| 1 EUR = | 39.9455 NIO | 0.025 EUR = | 1 NIO | 2023-11-26 |
| 1 EUR = | 40.2374 NIO | 0.0249 EUR = | 1 NIO | 2023-11-25 |
| 1 EUR = | 39.9705 NIO | 0.025 EUR = | 1 NIO | 2023-11-24 |
| 1 EUR = | 39.8758 NIO | 0.0251 EUR = | 1 NIO | 2023-11-23 |
| 1 EUR = | 40.0292 NIO | 0.025 EUR = | 1 NIO | 2023-11-22 |
| 1 EUR = | 39.9197 NIO | 0.0251 EUR = | 1 NIO | 2023-11-21 |
| 1 EUR = | 39.7754 NIO | 0.0251 EUR = | 1 NIO | 2023-11-20 |
| 1 EUR = | 39.7589 NIO | 0.0252 EUR = | 1 NIO | 2023-11-19 |
| 1 EUR = | 39.7474 NIO | 0.0252 EUR = | 1 NIO | 2023-11-18 |
| 1 EUR = | 39.7184 NIO | 0.0252 EUR = | 1 NIO | 2023-11-17 |
| 1 EUR = | 39.7776 NIO | 0.0251 EUR = | 1 NIO | 2023-11-16 |
| 1 EUR = | 39.2564 NIO | 0.0255 EUR = | 1 NIO | 2023-11-15 |
| 1 EUR = | 39.1211 NIO | 0.0256 EUR = | 1 NIO | 2023-11-14 |
| 1 EUR = | 39.0744 NIO | 0.0256 EUR = | 1 NIO | 2023-11-13 |
| 1 EUR = | 39.0768 NIO | 0.0256 EUR = | 1 NIO | 2023-11-12 |
| 1 EUR = | 38.9746 NIO | 0.0257 EUR = | 1 NIO | 2023-11-11 |
| 1 EUR = | 39.1079 NIO | 0.0256 EUR = | 1 NIO | 2023-11-10 |
| 1 EUR = | 39.075 NIO | 0.0256 EUR = | 1 NIO | 2023-11-09 |
| 1 EUR = | 39.1009 NIO | 0.0256 EUR = | 1 NIO | 2023-11-08 |
| 1 EUR = | 39.3795 NIO | 0.0254 EUR = | 1 NIO | 2023-11-07 |
| 1 EUR = | 38.9596 NIO | 0.0257 EUR = | 1 NIO | 2023-11-06 |
| 1 EUR = | 38.9734 NIO | 0.0257 EUR = | 1 NIO | 2023-11-05 |
| 1 EUR = | 38.9734 NIO | 0.0257 EUR = | 1 NIO | 2023-11-04 |
| 1 EUR = | 38.916 NIO | 0.0257 EUR = | 1 NIO | 2023-11-03 |
| 1 EUR = | 38.4861 NIO | 0.026 EUR = | 1 NIO | 2023-11-02 |
| 1 EUR = | 38.7592 NIO | 0.0258 EUR = | 1 NIO | 2023-11-01 |
| 1 EUR = | 38.763 NIO | 0.0258 EUR = | 1 NIO | 2023-10-31 |
| 1 EUR = | 38.6516 NIO | 0.0259 EUR = | 1 NIO | 2023-10-30 |
| 1 EUR = | 38.6368 NIO | 0.0259 EUR = | 1 NIO | 2023-10-29 |
| 1 EUR = | 38.6368 NIO | 0.0259 EUR = | 1 NIO | 2023-10-28 |
| 1 EUR = | 38.5851 NIO | 0.0259 EUR = | 1 NIO | 2023-10-27 |
| 1 EUR = | 38.7179 NIO | 0.0258 EUR = | 1 NIO | 2023-10-26 |
| 1 EUR = | 38.8553 NIO | 0.0257 EUR = | 1 NIO | 2023-10-25 |
| 1 EUR = | 38.7395 NIO | 0.0258 EUR = | 1 NIO | 2023-10-24 |
| 1 EUR = | 38.6986 NIO | 0.0258 EUR = | 1 NIO | 2023-10-23 |
| 1 EUR = | 38.7195 NIO | 0.0258 EUR = | 1 NIO | 2023-10-22 |
| 1 EUR = | 38.7195 NIO | 0.0258 EUR = | 1 NIO | 2023-10-21 |
| 1 EUR = | 38.6403 NIO | 0.0259 EUR = | 1 NIO | 2023-10-20 |
| 1 EUR = | 38.6181 NIO | 0.0259 EUR = | 1 NIO | 2023-10-19 |
| 1 EUR = | 38.6572 NIO | 0.0259 EUR = | 1 NIO | 2023-10-18 |
| 1 EUR = | 38.7309 NIO | 0.0258 EUR = | 1 NIO | 2023-10-17 |
| 1 EUR = | 38.5073 NIO | 0.026 EUR = | 1 NIO | 2023-10-16 |
| 1 EUR = | 38.4944 NIO | 0.026 EUR = | 1 NIO | 2023-10-15 |
| 1 EUR = | 38.4944 NIO | 0.026 EUR = | 1 NIO | 2023-10-14 |
| 1 EUR = | 38.8246 NIO | 0.0258 EUR = | 1 NIO | 2023-10-13 |
| 1 EUR = | 38.78 NIO | 0.0258 EUR = | 1 NIO | 2023-10-12 |
| 1 EUR = | 38.7401 NIO | 0.0258 EUR = | 1 NIO | 2023-10-11 |
| 1 EUR = | 38.5049 NIO | 0.026 EUR = | 1 NIO | 2023-10-10 |
| 1 EUR = | 38.5644 NIO | 0.0259 EUR = | 1 NIO | 2023-10-09 |
| 1 EUR = | 38.6128 NIO | 0.0259 EUR = | 1 NIO | 2023-10-08 |
| 1 EUR = | 38.6128 NIO | 0.0259 EUR = | 1 NIO | 2023-10-07 |
| 1 EUR = | 38.5175 NIO | 0.026 EUR = | 1 NIO | 2023-10-06 |
| 1 EUR = | 38.3636 NIO | 0.0261 EUR = | 1 NIO | 2023-10-05 |
| 1 EUR = | 38.3058 NIO | 0.0261 EUR = | 1 NIO | 2023-10-04 |
| 1 EUR = | 38.5918 NIO | 0.0259 EUR = | 1 NIO | 2023-10-03 |
| 1 EUR = | 38.8338 NIO | 0.0258 EUR = | 1 NIO | 2023-10-02 |
| 1 EUR = | 38.8198 NIO | 0.0258 EUR = | 1 NIO | 2023-10-01 |
| 1 EUR = | 38.8198 NIO | 0.0258 EUR = | 1 NIO | 2023-09-30 |
| 1 EUR = | 38.5599 NIO | 0.0259 EUR = | 1 NIO | 2023-09-29 |
| 1 EUR = | 38.5853 NIO | 0.0259 EUR = | 1 NIO | 2023-09-28 |
| 1 EUR = | 38.8103 NIO | 0.0258 EUR = | 1 NIO | 2023-09-27 |
| 1 EUR = | 38.9556 NIO | 0.0257 EUR = | 1 NIO | 2023-09-26 |
| 1 EUR = | 38.8876 NIO | 0.0257 EUR = | 1 NIO | 2023-09-25 |
| 1 EUR = | 38.9137 NIO | 0.0257 EUR = | 1 NIO | 2023-09-24 |
| 1 EUR = | 38.9137 NIO | 0.0257 EUR = | 1 NIO | 2023-09-23 |
| 1 EUR = | 38.9772 NIO | 0.0257 EUR = | 1 NIO | 2023-09-22 |
| 1 EUR = | 39.28 NIO | 0.0255 EUR = | 1 NIO | 2023-09-21 |
| 1 EUR = | 39.1688 NIO | 0.0255 EUR = | 1 NIO | 2023-09-20 |
| 1 EUR = | 39.0431 NIO | 0.0256 EUR = | 1 NIO | 2023-09-19 |
| 1 EUR = | 38.9652 NIO | 0.0257 EUR = | 1 NIO | 2023-09-18 |
| 1 EUR = | 38.9898 NIO | 0.0256 EUR = | 1 NIO | 2023-09-17 |
| 1 EUR = | 38.9898 NIO | 0.0256 EUR = | 1 NIO | 2023-09-16 |
| 1 EUR = | 39.2904 NIO | 0.0255 EUR = | 1 NIO | 2023-09-15 |
| 1 EUR = | 39.2531 NIO | 0.0255 EUR = | 1 NIO | 2023-09-14 |
| 1 EUR = | 39.2107 NIO | 0.0255 EUR = | 1 NIO | 2023-09-13 |
| 1 EUR = | 39.2956 NIO | 0.0254 EUR = | 1 NIO | 2023-09-12 |
| 1 EUR = | 39.1623 NIO | 0.0255 EUR = | 1 NIO | 2023-09-11 |
| 1 EUR = | 39.1438 NIO | 0.0255 EUR = | 1 NIO | 2023-09-10 |
| 1 EUR = | 39.1842 NIO | 0.0255 EUR = | 1 NIO | 2023-09-09 |
| 1 EUR = | 39.1172 NIO | 0.0256 EUR = | 1 NIO | 2023-09-08 |
| 1 EUR = | 39.2987 NIO | 0.0254 EUR = | 1 NIO | 2023-09-07 |
| 1 EUR = | 39.225 NIO | 0.0255 EUR = | 1 NIO | 2023-09-06 |
| 1 EUR = | 39.537 NIO | 0.0253 EUR = | 1 NIO | 2023-09-05 |
| 1 EUR = | 39.677 NIO | 0.0252 EUR = | 1 NIO | 2023-09-04 |
| 1 EUR = | 39.683 NIO | 0.0252 EUR = | 1 NIO | 2023-09-03 |
| 1 EUR = | 39.683 NIO | 0.0252 EUR = | 1 NIO | 2023-09-02 |
| 1 EUR = | 39.8057 NIO | 0.0251 EUR = | 1 NIO | 2023-09-01 |
| 1 EUR = | 39.8241 NIO | 0.0251 EUR = | 1 NIO | 2023-08-31 |
| 1 EUR = | 39.5713 NIO | 0.0253 EUR = | 1 NIO | 2023-08-30 |
| 1 EUR = | 39.5424 NIO | 0.0253 EUR = | 1 NIO | 2023-08-29 |
| 1 EUR = | 39.4968 NIO | 0.0253 EUR = | 1 NIO | 2023-08-28 |
| 1 EUR = | 39.5125 NIO | 0.0253 EUR = | 1 NIO | 2023-08-27 |
| 1 EUR = | 39.5125 NIO | 0.0253 EUR = | 1 NIO | 2023-08-26 |
| 1 EUR = | 39.7806 NIO | 0.0251 EUR = | 1 NIO | 2023-08-25 |
| 1 EUR = | 39.7446 NIO | 0.0252 EUR = | 1 NIO | 2023-08-24 |
| 1 EUR = | 39.8187 NIO | 0.0251 EUR = | 1 NIO | 2023-08-23 |
| 1 EUR = | 39.8514 NIO | 0.0251 EUR = | 1 NIO | 2023-08-22 |
| 1 EUR = | 39.7263 NIO | 0.0252 EUR = | 1 NIO | 2023-08-21 |
| 1 EUR = | 39.7289 NIO | 0.0252 EUR = | 1 NIO | 2023-08-20 |
| 1 EUR = | 39.8086 NIO | 0.0251 EUR = | 1 NIO | 2023-08-19 |
| 1 EUR = | 39.74 NIO | 0.0252 EUR = | 1 NIO | 2023-08-18 |
| 1 EUR = | 39.9887 NIO | 0.025 EUR = | 1 NIO | 2023-08-17 |
| 1 EUR = | 40.0007 NIO | 0.025 EUR = | 1 NIO | 2023-08-16 |
| 1 EUR = | 40.0337 NIO | 0.025 EUR = | 1 NIO | 2023-08-15 |
| 1 EUR = | 40.2642 NIO | 0.0248 EUR = | 1 NIO | 2023-08-14 |
| 1 EUR = | 40.2169 NIO | 0.0249 EUR = | 1 NIO | 2023-08-13 |
| 1 EUR = | 40.2169 NIO | 0.0249 EUR = | 1 NIO | 2023-08-12 |
| 1 EUR = | 40.3342 NIO | 0.0248 EUR = | 1 NIO | 2023-08-11 |
| 1 EUR = | 40.1809 NIO | 0.0249 EUR = | 1 NIO | 2023-08-10 |
| 1 EUR = | 40.0621 NIO | 0.025 EUR = | 1 NIO | 2023-08-09 |
| 1 EUR = | 40.1833 NIO | 0.0249 EUR = | 1 NIO | 2023-08-08 |
| 1 EUR = | 40.0472 NIO | 0.025 EUR = | 1 NIO | 2023-08-07 |
| 1 EUR = | 40.0341 NIO | 0.025 EUR = | 1 NIO | 2023-08-06 |
| 1 EUR = | 40.0341 NIO | 0.025 EUR = | 1 NIO | 2023-08-05 |
| 1 EUR = | 39.9996 NIO | 0.025 EUR = | 1 NIO | 2023-08-04 |
| 1 EUR = | 40.1684 NIO | 0.0249 EUR = | 1 NIO | 2023-08-03 |
| 1 EUR = | 40.3036 NIO | 0.0248 EUR = | 1 NIO | 2023-08-02 |
| 1 EUR = | 40.4155 NIO | 0.0247 EUR = | 1 NIO | 2023-08-01 |
| 1 EUR = | 40.2718 NIO | 0.0248 EUR = | 1 NIO | 2023-07-31 |
| 1 EUR = | 40.2014 NIO | 0.0249 EUR = | 1 NIO | 2023-07-30 |
| 1 EUR = | 40.2014 NIO | 0.0249 EUR = | 1 NIO | 2023-07-29 |
| 1 EUR = | 40.7402 NIO | 0.0245 EUR = | 1 NIO | 2023-07-28 |
| 1 EUR = | 40.5405 NIO | 0.0247 EUR = | 1 NIO | 2023-07-27 |
| 1 EUR = | 40.4461 NIO | 0.0247 EUR = | 1 NIO | 2023-07-26 |
| 1 EUR = | 40.5584 NIO | 0.0247 EUR = | 1 NIO | 2023-07-25 |
| 1 EUR = | 40.8918 NIO | 0.0245 EUR = | 1 NIO | 2023-07-24 |
| 1 EUR = | 40.693 NIO | 0.0246 EUR = | 1 NIO | 2023-07-23 |
| 1 EUR = | 40.693 NIO | 0.0246 EUR = | 1 NIO | 2023-07-22 |
| 1 EUR = | 40.9719 NIO | 0.0244 EUR = | 1 NIO | 2023-07-21 |
| 1 EUR = | 40.94 NIO | 0.0244 EUR = | 1 NIO | 2023-07-20 |
| 1 EUR = | 41.1662 NIO | 0.0243 EUR = | 1 NIO | 2023-07-19 |
| 1 EUR = | 41.0643 NIO | 0.0244 EUR = | 1 NIO | 2023-07-18 |
| 1 EUR = | 41.0557 NIO | 0.0244 EUR = | 1 NIO | 2023-07-17 |
| 1 EUR = | 41.0335 NIO | 0.0244 EUR = | 1 NIO | 2023-07-16 |
| 1 EUR = | 41.0335 NIO | 0.0244 EUR = | 1 NIO | 2023-07-15 |
| 1 EUR = | 40.8696 NIO | 0.0245 EUR = | 1 NIO | 2023-07-14 |
| 1 EUR = | 40.277 NIO | 0.0248 EUR = | 1 NIO | 2023-07-13 |
| 1 EUR = | 40.2085 NIO | 0.0249 EUR = | 1 NIO | 2023-07-12 |
| 1 EUR = | 40.0574 NIO | 0.025 EUR = | 1 NIO | 2023-07-11 |
| 1 EUR = | 39.8437 NIO | 0.0251 EUR = | 1 NIO | 2023-07-10 |
| 1 EUR = | 39.8291 NIO | 0.0251 EUR = | 1 NIO | 2023-07-09 |
| 1 EUR = | 39.8291 NIO | 0.0251 EUR = | 1 NIO | 2023-07-08 |
| 1 EUR = | 39.7779 NIO | 0.0251 EUR = | 1 NIO | 2023-07-07 |
| 1 EUR = | 39.8122 NIO | 0.0251 EUR = | 1 NIO | 2023-07-06 |
| 1 EUR = | 39.8271 NIO | 0.0251 EUR = | 1 NIO | 2023-07-05 |
| 1 EUR = | 39.8575 NIO | 0.0251 EUR = | 1 NIO | 2023-07-04 |
| 1 EUR = | 39.728 NIO | 0.0252 EUR = | 1 NIO | 2023-07-03 |
| 1 EUR = | 39.9269 NIO | 0.025 EUR = | 1 NIO | 2023-07-02 |
| 1 EUR = | 39.9269 NIO | 0.025 EUR = | 1 NIO | 2023-07-01 |
| 1 EUR = | 39.9389 NIO | 0.025 EUR = | 1 NIO | 2023-06-30 |
| 1 EUR = | 40.0942 NIO | 0.0249 EUR = | 1 NIO | 2023-06-29 |
| 1 EUR = | 40.0818 NIO | 0.0249 EUR = | 1 NIO | 2023-06-28 |
| 1 EUR = | 39.8939 NIO | 0.0251 EUR = | 1 NIO | 2023-06-27 |
| 1 EUR = | 39.7474 NIO | 0.0252 EUR = | 1 NIO | 2023-06-26 |
| 1 EUR = | 39.7347 NIO | 0.0252 EUR = | 1 NIO | 2023-06-25 |
| 1 EUR = | 40.382 NIO | 0.0248 EUR = | 1 NIO | 2023-06-23 |
| 1 EUR = | 39.6785 NIO | 0.0252 EUR = | 1 NIO | 2023-06-22 |
| 1 EUR = | 39.9963 NIO | 0.025 EUR = | 1 NIO | 2023-06-21 |
| 1 EUR = | 40.0359 NIO | 0.025 EUR = | 1 NIO | 2023-06-20 |
| 1 EUR = | 40.12 NIO | 0.0249 EUR = | 1 NIO | 2023-06-19 |
| 1 EUR = | 40.0125 NIO | 0.025 EUR = | 1 NIO | 2023-06-18 |
| 1 EUR = | 40.0149 NIO | 0.025 EUR = | 1 NIO | 2023-06-17 |
| 1 EUR = | 39.2972 NIO | 0.0254 EUR = | 1 NIO | 2023-06-16 |
| 1 EUR = | 39.3448 NIO | 0.0254 EUR = | 1 NIO | 2023-06-15 |
| 1 EUR = | 39.3999 NIO | 0.0254 EUR = | 1 NIO | 2023-06-14 |
| 1 EUR = | 39.3563 NIO | 0.0254 EUR = | 1 NIO | 2023-06-13 |
| 1 EUR = | 39.4344 NIO | 0.0254 EUR = | 1 NIO | 2023-06-12 |
| 1 EUR = | 39.3595 NIO | 0.0254 EUR = | 1 NIO | 2023-06-11 |
| 1 EUR = | 39.4199 NIO | 0.0254 EUR = | 1 NIO | 2023-06-10 |
| 1 EUR = | 39.1381 NIO | 0.0256 EUR = | 1 NIO | 2023-06-09 |
| 1 EUR = | 39.1523 NIO | 0.0255 EUR = | 1 NIO | 2023-06-08 |
| 1 EUR = | 39.1721 NIO | 0.0255 EUR = | 1 NIO | 2023-06-07 |
| 1 EUR = | 39.0238 NIO | 0.0256 EUR = | 1 NIO | 2023-06-06 |
| 1 EUR = | 39.4981 NIO | 0.0253 EUR = | 1 NIO | 2023-06-05 |
| 1 EUR = | 39.3766 NIO | 0.0254 EUR = | 1 NIO | 2023-06-04 |
| 1 EUR = | 39.3398 NIO | 0.0254 EUR = | 1 NIO | 2023-06-03 |
| 1 EUR = | 38.9167 NIO | 0.0257 EUR = | 1 NIO | 2023-06-02 |
| 1 EUR = | 39.2184 NIO | 0.0255 EUR = | 1 NIO | 2023-06-01 |
| 1 EUR = | 39.1691 NIO | 0.0255 EUR = | 1 NIO | 2023-05-31 |
| 1 EUR = | 39.2096 NIO | 0.0255 EUR = | 1 NIO | 2023-05-30 |
| 1 EUR = | 39.3247 NIO | 0.0254 EUR = | 1 NIO | 2023-05-29 |
| 1 EUR = | 39.1734 NIO | 0.0255 EUR = | 1 NIO | 2023-05-28 |
| 1 EUR = | 39.1448 NIO | 0.0255 EUR = | 1 NIO | 2023-05-27 |
| 1 EUR = | 39.2431 NIO | 0.0255 EUR = | 1 NIO | 2023-05-26 |
| 1 EUR = | 39.3121 NIO | 0.0254 EUR = | 1 NIO | 2023-05-25 |
| 1 EUR = | 39.5267 NIO | 0.0253 EUR = | 1 NIO | 2023-05-24 |
| 1 EUR = | 39.4874 NIO | 0.0253 EUR = | 1 NIO | 2023-05-23 |
| 1 EUR = | 39.4805 NIO | 0.0253 EUR = | 1 NIO | 2023-05-22 |
| 1 EUR = | 39.4805 NIO | 0.0253 EUR = | 1 NIO | 2023-05-21 |
| 1 EUR = | 39.3871 NIO | 0.0254 EUR = | 1 NIO | 2023-05-20 |
| 1 EUR = | 39.5636 NIO | 0.0253 EUR = | 1 NIO | 2023-05-19 |
| 1 EUR = | 39.7399 NIO | 0.0252 EUR = | 1 NIO | 2023-05-18 |
| 1 EUR = | 39.7779 NIO | 0.0251 EUR = | 1 NIO | 2023-05-17 |
| 1 EUR = | 39.5652 NIO | 0.0253 EUR = | 1 NIO | 2023-05-16 |
| 1 EUR = | 39.8906 NIO | 0.0251 EUR = | 1 NIO | 2023-05-15 |
| 1 EUR = | 39.8906 NIO | 0.0251 EUR = | 1 NIO | 2023-05-14 |
| 1 EUR = | 39.8723 NIO | 0.0251 EUR = | 1 NIO | 2023-05-13 |
| 1 EUR = | 40.118 NIO | 0.0249 EUR = | 1 NIO | 2023-05-12 |
| 1 EUR = | 40.092 NIO | 0.0249 EUR = | 1 NIO | 2023-05-11 |
| 1 EUR = | 40.1891 NIO | 0.0249 EUR = | 1 NIO | 2023-05-10 |
| 1 EUR = | 40.2758 NIO | 0.0248 EUR = | 1 NIO | 2023-05-09 |
| 1 EUR = | 40.9739 NIO | 0.0244 EUR = | 1 NIO | 2023-05-08 |
| 1 EUR = | 40.9739 NIO | 0.0244 EUR = | 1 NIO | 2023-05-07 |
| 1 EUR = | 40.2805 NIO | 0.0248 EUR = | 1 NIO | 2023-05-06 |
| 1 EUR = | 40.4142 NIO | 0.0247 EUR = | 1 NIO | 2023-05-05 |
| 1 EUR = | 40.2437 NIO | 0.0248 EUR = | 1 NIO | 2023-05-04 |
| 1 EUR = | 40.073 NIO | 0.025 EUR = | 1 NIO | 2023-05-03 |
| 1 EUR = | 40.2561 NIO | 0.0248 EUR = | 1 NIO | 2023-05-02 |
| 1 EUR = | 40.1578 NIO | 0.0249 EUR = | 1 NIO | 2023-05-01 |
| 1 EUR = | 40.1578 NIO | 0.0249 EUR = | 1 NIO | 2023-04-30 |
| 1 EUR = | 40.3105 NIO | 0.0248 EUR = | 1 NIO | 2023-04-29 |
| 1 EUR = | 40.3703 NIO | 0.0248 EUR = | 1 NIO | 2023-04-28 |
| 1 EUR = | 40.1177 NIO | 0.0249 EUR = | 1 NIO | 2023-04-27 |
| 1 EUR = | 40.4042 NIO | 0.0247 EUR = | 1 NIO | 2023-04-26 |
| 1 EUR = | 40.0601 NIO | 0.025 EUR = | 1 NIO | 2023-04-25 |