Last Year History for EUR/NGN
EUR |
NGN |
EUR |
NGN |
Date |
1 EUR = |
1224.9789 NGN |
0.0008 EUR = |
1 NGN |
2024-04-17 |
1 EUR = |
1236.3308 NGN |
0.0008 EUR = |
1 NGN |
2024-04-16 |
1 EUR = |
1267.9065 NGN |
0.0008 EUR = |
1 NGN |
2024-04-15 |
1 EUR = |
1281.0116 NGN |
0.0008 EUR = |
1 NGN |
2024-04-14 |
1 EUR = |
1281.0116 NGN |
0.0008 EUR = |
1 NGN |
2024-04-13 |
1 EUR = |
1328.696 NGN |
0.0008 EUR = |
1 NGN |
2024-04-12 |
1 EUR = |
1337.3585 NGN |
0.0007 EUR = |
1 NGN |
2024-04-11 |
1 EUR = |
1353.33 NGN |
0.0007 EUR = |
1 NGN |
2024-04-10 |
1 EUR = |
1349.0069 NGN |
0.0007 EUR = |
1 NGN |
2024-04-09 |
1 EUR = |
1351.0441 NGN |
0.0007 EUR = |
1 NGN |
2024-04-08 |
1 EUR = |
1353.5282 NGN |
0.0007 EUR = |
1 NGN |
2024-04-07 |
1 EUR = |
1353.5282 NGN |
0.0007 EUR = |
1 NGN |
2024-04-06 |
1 EUR = |
1430.301 NGN |
0.0007 EUR = |
1 NGN |
2024-04-05 |
1 EUR = |
1432.9149 NGN |
0.0007 EUR = |
1 NGN |
2024-04-04 |
1 EUR = |
1385.7932 NGN |
0.0007 EUR = |
1 NGN |
2024-04-03 |
1 EUR = |
1409.2752 NGN |
0.0007 EUR = |
1 NGN |
2024-04-02 |
1 EUR = |
1406.8729 NGN |
0.0007 EUR = |
1 NGN |
2024-04-01 |
1 EUR = |
1534.6401 NGN |
0.0007 EUR = |
1 NGN |
2024-03-31 |
1 EUR = |
1534.6401 NGN |
0.0007 EUR = |
1 NGN |
2024-03-30 |
1 EUR = |
1502.1192 NGN |
0.0007 EUR = |
1 NGN |
2024-03-29 |
1 EUR = |
1528.5821 NGN |
0.0007 EUR = |
1 NGN |
2024-03-28 |
1 EUR = |
1512.4018 NGN |
0.0007 EUR = |
1 NGN |
2024-03-27 |
1 EUR = |
1563.3619 NGN |
0.0006 EUR = |
1 NGN |
2024-03-26 |
1 EUR = |
1568.5765 NGN |
0.0006 EUR = |
1 NGN |
2024-03-25 |
1 EUR = |
1595.8649 NGN |
0.0006 EUR = |
1 NGN |
2024-03-24 |
1 EUR = |
1595.8649 NGN |
0.0006 EUR = |
1 NGN |
2024-03-23 |
1 EUR = |
1526.1572 NGN |
0.0007 EUR = |
1 NGN |
2024-03-22 |
1 EUR = |
1543.959 NGN |
0.0006 EUR = |
1 NGN |
2024-03-21 |
1 EUR = |
1637.2012 NGN |
0.0006 EUR = |
1 NGN |
2024-03-20 |
1 EUR = |
1696.1914 NGN |
0.0006 EUR = |
1 NGN |
2024-03-19 |
1 EUR = |
1706.3353 NGN |
0.0006 EUR = |
1 NGN |
2024-03-18 |
1 EUR = |
1755.8934 NGN |
0.0006 EUR = |
1 NGN |
2024-03-17 |
1 EUR = |
1755.8934 NGN |
0.0006 EUR = |
1 NGN |
2024-03-16 |
1 EUR = |
1743.9706 NGN |
0.0006 EUR = |
1 NGN |
2024-03-15 |
1 EUR = |
1739.9272 NGN |
0.0006 EUR = |
1 NGN |
2024-03-14 |
1 EUR = |
1726.1154 NGN |
0.0006 EUR = |
1 NGN |
2024-03-13 |
1 EUR = |
1721.7766 NGN |
0.0006 EUR = |
1 NGN |
2024-03-12 |
1 EUR = |
1738.9189 NGN |
0.0006 EUR = |
1 NGN |
2024-03-11 |
1 EUR = |
1744.9196 NGN |
0.0006 EUR = |
1 NGN |
2024-03-10 |
1 EUR = |
1744.9196 NGN |
0.0006 EUR = |
1 NGN |
2024-03-09 |
1 EUR = |
1738.6812 NGN |
0.0006 EUR = |
1 NGN |
2024-03-08 |
1 EUR = |
1738.5666 NGN |
0.0006 EUR = |
1 NGN |
2024-03-07 |
1 EUR = |
1708.0002 NGN |
0.0006 EUR = |
1 NGN |
2024-03-06 |
1 EUR = |
1682.0468 NGN |
0.0006 EUR = |
1 NGN |
2024-03-05 |
1 EUR = |
1661.6921 NGN |
0.0006 EUR = |
1 NGN |
2024-03-04 |
1 EUR = |
1712.2973 NGN |
0.0006 EUR = |
1 NGN |
2024-03-03 |
1 EUR = |
1712.2973 NGN |
0.0006 EUR = |
1 NGN |
2024-03-02 |
1 EUR = |
1748.6649 NGN |
0.0006 EUR = |
1 NGN |
2024-03-01 |
1 EUR = |
1767.3179 NGN |
0.0006 EUR = |
1 NGN |
2024-02-29 |
1 EUR = |
1709.5672 NGN |
0.0006 EUR = |
1 NGN |
2024-02-28 |
1 EUR = |
1708.5623 NGN |
0.0006 EUR = |
1 NGN |
2024-02-27 |
1 EUR = |
1692.7641 NGN |
0.0006 EUR = |
1 NGN |
2024-02-26 |
1 EUR = |
1740.9674 NGN |
0.0006 EUR = |
1 NGN |
2024-02-25 |
1 EUR = |
1740.9674 NGN |
0.0006 EUR = |
1 NGN |
2024-02-24 |
1 EUR = |
1737.2927 NGN |
0.0006 EUR = |
1 NGN |
2024-02-23 |
1 EUR = |
1737.3532 NGN |
0.0006 EUR = |
1 NGN |
2024-02-22 |
1 EUR = |
1717.9102 NGN |
0.0006 EUR = |
1 NGN |
2024-02-21 |
1 EUR = |
1621.1211 NGN |
0.0006 EUR = |
1 NGN |
2024-02-20 |
1 EUR = |
1609.5535 NGN |
0.0006 EUR = |
1 NGN |
2024-02-19 |
1 EUR = |
1609.8831 NGN |
0.0006 EUR = |
1 NGN |
2024-02-18 |
1 EUR = |
1609.8831 NGN |
0.0006 EUR = |
1 NGN |
2024-02-17 |
1 EUR = |
1633.7519 NGN |
0.0006 EUR = |
1 NGN |
2024-02-16 |
1 EUR = |
1627.2171 NGN |
0.0006 EUR = |
1 NGN |
2024-02-15 |
1 EUR = |
1622.2097 NGN |
0.0006 EUR = |
1 NGN |
2024-02-14 |
1 EUR = |
1561.4312 NGN |
0.0006 EUR = |
1 NGN |
2024-02-13 |
1 EUR = |
1617.077 NGN |
0.0006 EUR = |
1 NGN |
2024-02-12 |
1 EUR = |
1590.3154 NGN |
0.0006 EUR = |
1 NGN |
2024-02-11 |
1 EUR = |
1590.3154 NGN |
0.0006 EUR = |
1 NGN |
2024-02-10 |
1 EUR = |
1555.9109 NGN |
0.0006 EUR = |
1 NGN |
2024-02-09 |
1 EUR = |
1527.5401 NGN |
0.0007 EUR = |
1 NGN |
2024-02-08 |
1 EUR = |
1515.6147 NGN |
0.0007 EUR = |
1 NGN |
2024-02-07 |
1 EUR = |
1502.1137 NGN |
0.0007 EUR = |
1 NGN |
2024-02-06 |
1 EUR = |
1344.7203 NGN |
0.0007 EUR = |
1 NGN |
2024-02-05 |
1 EUR = |
1290.8629 NGN |
0.0008 EUR = |
1 NGN |
2024-02-04 |
1 EUR = |
1290.8629 NGN |
0.0008 EUR = |
1 NGN |
2024-02-03 |
1 EUR = |
1300.1039 NGN |
0.0008 EUR = |
1 NGN |
2024-02-02 |
1 EUR = |
1289.2607 NGN |
0.0008 EUR = |
1 NGN |
2024-02-01 |
1 EUR = |
970.4668 NGN |
0.001 EUR = |
1 NGN |
2024-01-31 |
1 EUR = |
968.4156 NGN |
0.001 EUR = |
1 NGN |
2024-01-30 |
1 EUR = |
985.6481 NGN |
0.001 EUR = |
1 NGN |
2024-01-29 |
1 EUR = |
976.8605 NGN |
0.001 EUR = |
1 NGN |
2024-01-28 |
1 EUR = |
976.8605 NGN |
0.001 EUR = |
1 NGN |
2024-01-27 |
1 EUR = |
978.4118 NGN |
0.001 EUR = |
1 NGN |
2024-01-26 |
1 EUR = |
980.923 NGN |
0.001 EUR = |
1 NGN |
2024-01-25 |
1 EUR = |
981.419 NGN |
0.001 EUR = |
1 NGN |
2024-01-24 |
1 EUR = |
970.6361 NGN |
0.001 EUR = |
1 NGN |
2024-01-23 |
1 EUR = |
994.3266 NGN |
0.001 EUR = |
1 NGN |
2024-01-22 |
1 EUR = |
972.5345 NGN |
0.001 EUR = |
1 NGN |
2024-01-21 |
1 EUR = |
971.002 NGN |
0.001 EUR = |
1 NGN |
2024-01-20 |
1 EUR = |
935.934 NGN |
0.0011 EUR = |
1 NGN |
2024-01-19 |
1 EUR = |
935.0151 NGN |
0.0011 EUR = |
1 NGN |
2024-01-18 |
1 EUR = |
990.4796 NGN |
0.001 EUR = |
1 NGN |
2024-01-17 |
1 EUR = |
997.3149 NGN |
0.001 EUR = |
1 NGN |
2024-01-16 |
1 EUR = |
1049.0141 NGN |
0.001 EUR = |
1 NGN |
2024-01-15 |
1 EUR = |
1049.6665 NGN |
0.001 EUR = |
1 NGN |
2024-01-14 |
1 EUR = |
1048.5171 NGN |
0.001 EUR = |
1 NGN |
2024-01-13 |
1 EUR = |
1051.4111 NGN |
0.001 EUR = |
1 NGN |
2024-01-12 |
1 EUR = |
1044.0388 NGN |
0.001 EUR = |
1 NGN |
2024-01-11 |
1 EUR = |
999.6819 NGN |
0.001 EUR = |
1 NGN |
2024-01-10 |
1 EUR = |
966.4911 NGN |
0.001 EUR = |
1 NGN |
2024-01-09 |
1 EUR = |
968.0305 NGN |
0.001 EUR = |
1 NGN |
2024-01-08 |
1 EUR = |
1001.7747 NGN |
0.001 EUR = |
1 NGN |
2024-01-07 |
1 EUR = |
1000.6784 NGN |
0.001 EUR = |
1 NGN |
2024-01-06 |
1 EUR = |
998.6845 NGN |
0.001 EUR = |
1 NGN |
2024-01-05 |
1 EUR = |
974.1408 NGN |
0.001 EUR = |
1 NGN |
2024-01-04 |
1 EUR = |
968.4559 NGN |
0.001 EUR = |
1 NGN |
2024-01-03 |
1 EUR = |
993.2472 NGN |
0.001 EUR = |
1 NGN |
2024-01-02 |
1 EUR = |
993.9222 NGN |
0.001 EUR = |
1 NGN |
2024-01-01 |
1 EUR = |
991.1961 NGN |
0.001 EUR = |
1 NGN |
2023-12-31 |
1 EUR = |
989.8054 NGN |
0.001 EUR = |
1 NGN |
2023-12-30 |
1 EUR = |
991.8801 NGN |
0.001 EUR = |
1 NGN |
2023-12-29 |
1 EUR = |
994.5072 NGN |
0.001 EUR = |
1 NGN |
2023-12-28 |
1 EUR = |
999.4821 NGN |
0.001 EUR = |
1 NGN |
2023-12-27 |
1 EUR = |
995.5459 NGN |
0.001 EUR = |
1 NGN |
2023-12-26 |
1 EUR = |
997.2659 NGN |
0.001 EUR = |
1 NGN |
2023-12-25 |
1 EUR = |
996.5162 NGN |
0.001 EUR = |
1 NGN |
2023-12-24 |
1 EUR = |
995.5788 NGN |
0.001 EUR = |
1 NGN |
2023-12-23 |
1 EUR = |
994.8348 NGN |
0.001 EUR = |
1 NGN |
2023-12-22 |
1 EUR = |
901.5325 NGN |
0.0011 EUR = |
1 NGN |
2023-12-21 |
1 EUR = |
905.9264 NGN |
0.0011 EUR = |
1 NGN |
2023-12-20 |
1 EUR = |
862.4954 NGN |
0.0012 EUR = |
1 NGN |
2023-12-19 |
1 EUR = |
866.0483 NGN |
0.0012 EUR = |
1 NGN |
2023-12-18 |
1 EUR = |
875.8579 NGN |
0.0011 EUR = |
1 NGN |
2023-12-17 |
1 EUR = |
874.9036 NGN |
0.0011 EUR = |
1 NGN |
2023-12-16 |
1 EUR = |
868.015 NGN |
0.0012 EUR = |
1 NGN |
2023-12-15 |
1 EUR = |
872.7267 NGN |
0.0011 EUR = |
1 NGN |
2023-12-14 |
1 EUR = |
852.2201 NGN |
0.0012 EUR = |
1 NGN |
2023-12-13 |
1 EUR = |
850.0264 NGN |
0.0012 EUR = |
1 NGN |
2023-12-12 |
1 EUR = |
849.5801 NGN |
0.0012 EUR = |
1 NGN |
2023-12-11 |
1 EUR = |
865.6545 NGN |
0.0012 EUR = |
1 NGN |
2023-12-10 |
1 EUR = |
864.6801 NGN |
0.0012 EUR = |
1 NGN |
2023-12-09 |
1 EUR = |
852.1409 NGN |
0.0012 EUR = |
1 NGN |
2023-12-08 |
1 EUR = |
864.2379 NGN |
0.0012 EUR = |
1 NGN |
2023-12-07 |
1 EUR = |
866.3935 NGN |
0.0012 EUR = |
1 NGN |
2023-12-06 |
1 EUR = |
868.7374 NGN |
0.0012 EUR = |
1 NGN |
2023-12-05 |
1 EUR = |
858.8498 NGN |
0.0012 EUR = |
1 NGN |
2023-12-04 |
1 EUR = |
858.9625 NGN |
0.0012 EUR = |
1 NGN |
2023-12-03 |
1 EUR = |
858.725 NGN |
0.0012 EUR = |
1 NGN |
2023-12-02 |
1 EUR = |
859.5507 NGN |
0.0012 EUR = |
1 NGN |
2023-12-01 |
1 EUR = |
866.0418 NGN |
0.0012 EUR = |
1 NGN |
2023-11-30 |
1 EUR = |
863.4702 NGN |
0.0012 EUR = |
1 NGN |
2023-11-29 |
1 EUR = |
864.8049 NGN |
0.0012 EUR = |
1 NGN |
2023-11-28 |
1 EUR = |
864.1037 NGN |
0.0012 EUR = |
1 NGN |
2023-11-27 |
1 EUR = |
889.6315 NGN |
0.0011 EUR = |
1 NGN |
2023-11-26 |
1 EUR = |
889.0027 NGN |
0.0011 EUR = |
1 NGN |
2023-11-25 |
1 EUR = |
878.442 NGN |
0.0011 EUR = |
1 NGN |
2023-11-24 |
1 EUR = |
875.8583 NGN |
0.0011 EUR = |
1 NGN |
2023-11-23 |
1 EUR = |
890.9741 NGN |
0.0011 EUR = |
1 NGN |
2023-11-22 |
1 EUR = |
897.3021 NGN |
0.0011 EUR = |
1 NGN |
2023-11-21 |
1 EUR = |
899.0192 NGN |
0.0011 EUR = |
1 NGN |
2023-11-20 |
1 EUR = |
917.0242 NGN |
0.0011 EUR = |
1 NGN |
2023-11-19 |
1 EUR = |
916.759 NGN |
0.0011 EUR = |
1 NGN |
2023-11-18 |
1 EUR = |
915.3291 NGN |
0.0011 EUR = |
1 NGN |
2023-11-17 |
1 EUR = |
918.8412 NGN |
0.0011 EUR = |
1 NGN |
2023-11-16 |
1 EUR = |
919.8063 NGN |
0.0011 EUR = |
1 NGN |
2023-11-15 |
1 EUR = |
858.2464 NGN |
0.0012 EUR = |
1 NGN |
2023-11-14 |
1 EUR = |
857.2833 NGN |
0.0012 EUR = |
1 NGN |
2023-11-13 |
1 EUR = |
862.5271 NGN |
0.0012 EUR = |
1 NGN |
2023-11-12 |
1 EUR = |
860.2725 NGN |
0.0012 EUR = |
1 NGN |
2023-11-11 |
1 EUR = |
858.3225 NGN |
0.0012 EUR = |
1 NGN |
2023-11-10 |
1 EUR = |
860.3825 NGN |
0.0012 EUR = |
1 NGN |
2023-11-09 |
1 EUR = |
841.6778 NGN |
0.0012 EUR = |
1 NGN |
2023-11-08 |
1 EUR = |
857.495 NGN |
0.0012 EUR = |
1 NGN |
2023-11-07 |
1 EUR = |
838.2851 NGN |
0.0012 EUR = |
1 NGN |
2023-11-06 |
1 EUR = |
866.1442 NGN |
0.0012 EUR = |
1 NGN |
2023-11-05 |
1 EUR = |
866.1442 NGN |
0.0012 EUR = |
1 NGN |
2023-11-04 |
1 EUR = |
837.3084 NGN |
0.0012 EUR = |
1 NGN |
2023-11-03 |
1 EUR = |
832.3226 NGN |
0.0012 EUR = |
1 NGN |
2023-11-02 |
1 EUR = |
832.289 NGN |
0.0012 EUR = |
1 NGN |
2023-11-01 |
1 EUR = |
837.2594 NGN |
0.0012 EUR = |
1 NGN |
2023-10-31 |
1 EUR = |
833.6204 NGN |
0.0012 EUR = |
1 NGN |
2023-10-30 |
1 EUR = |
840.9993 NGN |
0.0012 EUR = |
1 NGN |
2023-10-29 |
1 EUR = |
840.9993 NGN |
0.0012 EUR = |
1 NGN |
2023-10-28 |
1 EUR = |
847.7615 NGN |
0.0012 EUR = |
1 NGN |
2023-10-27 |
1 EUR = |
864.3516 NGN |
0.0012 EUR = |
1 NGN |
2023-10-26 |
1 EUR = |
842.6612 NGN |
0.0012 EUR = |
1 NGN |
2023-10-25 |
1 EUR = |
815.7894 NGN |
0.0012 EUR = |
1 NGN |
2023-10-24 |
1 EUR = |
937.2097 NGN |
0.0011 EUR = |
1 NGN |
2023-10-23 |
1 EUR = |
809.9655 NGN |
0.0012 EUR = |
1 NGN |
2023-10-22 |
1 EUR = |
809.9655 NGN |
0.0012 EUR = |
1 NGN |
2023-10-21 |
1 EUR = |
808.5931 NGN |
0.0012 EUR = |
1 NGN |
2023-10-20 |
1 EUR = |
816.6702 NGN |
0.0012 EUR = |
1 NGN |
2023-10-19 |
1 EUR = |
808.7997 NGN |
0.0012 EUR = |
1 NGN |
2023-10-18 |
1 EUR = |
808.2085 NGN |
0.0012 EUR = |
1 NGN |
2023-10-17 |
1 EUR = |
816.0192 NGN |
0.0012 EUR = |
1 NGN |
2023-10-16 |
1 EUR = |
809.642 NGN |
0.0012 EUR = |
1 NGN |
2023-10-15 |
1 EUR = |
809.642 NGN |
0.0012 EUR = |
1 NGN |
2023-10-14 |
1 EUR = |
806.4985 NGN |
0.0012 EUR = |
1 NGN |
2023-10-13 |
1 EUR = |
814.25 NGN |
0.0012 EUR = |
1 NGN |
2023-10-12 |
1 EUR = |
809.7506 NGN |
0.0012 EUR = |
1 NGN |
2023-10-11 |
1 EUR = |
807.3633 NGN |
0.0012 EUR = |
1 NGN |
2023-10-10 |
1 EUR = |
815.0502 NGN |
0.0012 EUR = |
1 NGN |
2023-10-09 |
1 EUR = |
813.0598 NGN |
0.0012 EUR = |
1 NGN |
2023-10-08 |
1 EUR = |
813.0598 NGN |
0.0012 EUR = |
1 NGN |
2023-10-07 |
1 EUR = |
785.9716 NGN |
0.0013 EUR = |
1 NGN |
2023-10-06 |
1 EUR = |
804.1513 NGN |
0.0012 EUR = |
1 NGN |
2023-10-05 |
1 EUR = |
801.6326 NGN |
0.0012 EUR = |
1 NGN |
2023-10-04 |
1 EUR = |
836.8726 NGN |
0.0012 EUR = |
1 NGN |
2023-10-03 |
1 EUR = |
813.2586 NGN |
0.0012 EUR = |
1 NGN |
2023-10-02 |
1 EUR = |
815.69 NGN |
0.0012 EUR = |
1 NGN |
2023-10-01 |
1 EUR = |
815.69 NGN |
0.0012 EUR = |
1 NGN |
2023-09-30 |
1 EUR = |
822.04 NGN |
0.0012 EUR = |
1 NGN |
2023-09-29 |
1 EUR = |
838.8795 NGN |
0.0012 EUR = |
1 NGN |
2023-09-28 |
1 EUR = |
826.8498 NGN |
0.0012 EUR = |
1 NGN |
2023-09-27 |
1 EUR = |
830.9656 NGN |
0.0012 EUR = |
1 NGN |
2023-09-26 |
1 EUR = |
830.9126 NGN |
0.0012 EUR = |
1 NGN |
2023-09-25 |
1 EUR = |
822.2656 NGN |
0.0012 EUR = |
1 NGN |
2023-09-24 |
1 EUR = |
822.2656 NGN |
0.0012 EUR = |
1 NGN |
2023-09-23 |
1 EUR = |
821.0414 NGN |
0.0012 EUR = |
1 NGN |
2023-09-22 |
1 EUR = |
832.9716 NGN |
0.0012 EUR = |
1 NGN |
2023-09-21 |
1 EUR = |
829.1697 NGN |
0.0012 EUR = |
1 NGN |
2023-09-20 |
1 EUR = |
844.1654 NGN |
0.0012 EUR = |
1 NGN |
2023-09-19 |
1 EUR = |
842.0031 NGN |
0.0012 EUR = |
1 NGN |
2023-09-18 |
1 EUR = |
837.5885 NGN |
0.0012 EUR = |
1 NGN |
2023-09-17 |
1 EUR = |
837.5885 NGN |
0.0012 EUR = |
1 NGN |
2023-09-16 |
1 EUR = |
840.3832 NGN |
0.0012 EUR = |
1 NGN |
2023-09-15 |
1 EUR = |
826.7689 NGN |
0.0012 EUR = |
1 NGN |
2023-09-14 |
1 EUR = |
801.0512 NGN |
0.0012 EUR = |
1 NGN |
2023-09-13 |
1 EUR = |
835.8576 NGN |
0.0012 EUR = |
1 NGN |
2023-09-12 |
1 EUR = |
804.3121 NGN |
0.0012 EUR = |
1 NGN |
2023-09-11 |
1 EUR = |
845.7008 NGN |
0.0012 EUR = |
1 NGN |
2023-09-10 |
1 EUR = |
845.7008 NGN |
0.0012 EUR = |
1 NGN |
2023-09-09 |
1 EUR = |
844.5651 NGN |
0.0012 EUR = |
1 NGN |
2023-09-08 |
1 EUR = |
809.0042 NGN |
0.0012 EUR = |
1 NGN |
2023-09-07 |
1 EUR = |
813.2667 NGN |
0.0012 EUR = |
1 NGN |
2023-09-06 |
1 EUR = |
818.039 NGN |
0.0012 EUR = |
1 NGN |
2023-09-05 |
1 EUR = |
815.6928 NGN |
0.0012 EUR = |
1 NGN |
2023-09-04 |
1 EUR = |
817.2479 NGN |
0.0012 EUR = |
1 NGN |
2023-09-03 |
1 EUR = |
817.2479 NGN |
0.0012 EUR = |
1 NGN |
2023-09-02 |
1 EUR = |
840.8179 NGN |
0.0012 EUR = |
1 NGN |
2023-09-01 |
1 EUR = |
840.718 NGN |
0.0012 EUR = |
1 NGN |
2023-08-31 |
1 EUR = |
822.558 NGN |
0.0012 EUR = |
1 NGN |
2023-08-30 |
1 EUR = |
822.8393 NGN |
0.0012 EUR = |
1 NGN |
2023-08-29 |
1 EUR = |
836.2512 NGN |
0.0012 EUR = |
1 NGN |
2023-08-28 |
1 EUR = |
833.6967 NGN |
0.0012 EUR = |
1 NGN |
2023-08-27 |
1 EUR = |
833.6967 NGN |
0.0012 EUR = |
1 NGN |
2023-08-26 |
1 EUR = |
837.5273 NGN |
0.0012 EUR = |
1 NGN |
2023-08-25 |
1 EUR = |
840.3004 NGN |
0.0012 EUR = |
1 NGN |
2023-08-24 |
1 EUR = |
827.7751 NGN |
0.0012 EUR = |
1 NGN |
2023-08-23 |
1 EUR = |
828.7375 NGN |
0.0012 EUR = |
1 NGN |
2023-08-22 |
1 EUR = |
833.9288 NGN |
0.0012 EUR = |
1 NGN |
2023-08-21 |
1 EUR = |
837.8709 NGN |
0.0012 EUR = |
1 NGN |
2023-08-20 |
1 EUR = |
837.8709 NGN |
0.0012 EUR = |
1 NGN |
2023-08-19 |
1 EUR = |
834.7681 NGN |
0.0012 EUR = |
1 NGN |
2023-08-18 |
1 EUR = |
855.249 NGN |
0.0012 EUR = |
1 NGN |
2023-08-17 |
1 EUR = |
831.6496 NGN |
0.0012 EUR = |
1 NGN |
2023-08-16 |
1 EUR = |
829.3845 NGN |
0.0012 EUR = |
1 NGN |
2023-08-15 |
1 EUR = |
846.6411 NGN |
0.0012 EUR = |
1 NGN |
2023-08-14 |
1 EUR = |
843.3293 NGN |
0.0012 EUR = |
1 NGN |
2023-08-13 |
1 EUR = |
843.3293 NGN |
0.0012 EUR = |
1 NGN |
2023-08-12 |
1 EUR = |
847.9636 NGN |
0.0012 EUR = |
1 NGN |
2023-08-11 |
1 EUR = |
837.6831 NGN |
0.0012 EUR = |
1 NGN |
2023-08-10 |
1 EUR = |
835.7964 NGN |
0.0012 EUR = |
1 NGN |
2023-08-09 |
1 EUR = |
865.0361 NGN |
0.0012 EUR = |
1 NGN |
2023-08-08 |
1 EUR = |
845.9732 NGN |
0.0012 EUR = |
1 NGN |
2023-08-07 |
1 EUR = |
846.1038 NGN |
0.0012 EUR = |
1 NGN |
2023-08-06 |
1 EUR = |
846.1038 NGN |
0.0012 EUR = |
1 NGN |
2023-08-05 |
1 EUR = |
843.6741 NGN |
0.0012 EUR = |
1 NGN |
2023-08-04 |
1 EUR = |
849.2968 NGN |
0.0012 EUR = |
1 NGN |
2023-08-03 |
1 EUR = |
835.8071 NGN |
0.0012 EUR = |
1 NGN |
2023-08-02 |
1 EUR = |
847.3953 NGN |
0.0012 EUR = |
1 NGN |
2023-08-01 |
1 EUR = |
873.413 NGN |
0.0011 EUR = |
1 NGN |
2023-07-31 |
1 EUR = |
855.7932 NGN |
0.0012 EUR = |
1 NGN |
2023-07-30 |
1 EUR = |
855.7932 NGN |
0.0012 EUR = |
1 NGN |
2023-07-29 |
1 EUR = |
851.3103 NGN |
0.0012 EUR = |
1 NGN |
2023-07-28 |
1 EUR = |
847.6256 NGN |
0.0012 EUR = |
1 NGN |
2023-07-27 |
1 EUR = |
868.5878 NGN |
0.0012 EUR = |
1 NGN |
2023-07-26 |
1 EUR = |
863.5514 NGN |
0.0012 EUR = |
1 NGN |
2023-07-25 |
1 EUR = |
884.1258 NGN |
0.0011 EUR = |
1 NGN |
2023-07-24 |
1 EUR = |
864.5074 NGN |
0.0012 EUR = |
1 NGN |
2023-07-23 |
1 EUR = |
864.5074 NGN |
0.0012 EUR = |
1 NGN |
2023-07-22 |
1 EUR = |
882.4658 NGN |
0.0011 EUR = |
1 NGN |
2023-07-21 |
1 EUR = |
881.7053 NGN |
0.0011 EUR = |
1 NGN |
2023-07-20 |
1 EUR = |
897.7324 NGN |
0.0011 EUR = |
1 NGN |
2023-07-19 |
1 EUR = |
871.7586 NGN |
0.0011 EUR = |
1 NGN |
2023-07-18 |
1 EUR = |
872.726 NGN |
0.0011 EUR = |
1 NGN |
2023-07-17 |
1 EUR = |
873.3105 NGN |
0.0011 EUR = |
1 NGN |
2023-07-16 |
1 EUR = |
873.3105 NGN |
0.0011 EUR = |
1 NGN |
2023-07-15 |
1 EUR = |
872.7725 NGN |
0.0011 EUR = |
1 NGN |
2023-07-14 |
1 EUR = |
864.2236 NGN |
0.0012 EUR = |
1 NGN |
2023-07-13 |
1 EUR = |
859.1157 NGN |
0.0012 EUR = |
1 NGN |
2023-07-12 |
1 EUR = |
868.4935 NGN |
0.0012 EUR = |
1 NGN |
2023-07-11 |
1 EUR = |
855.8746 NGN |
0.0012 EUR = |
1 NGN |
2023-07-10 |
1 EUR = |
844.4915 NGN |
0.0012 EUR = |
1 NGN |
2023-07-09 |
1 EUR = |
844.4915 NGN |
0.0012 EUR = |
1 NGN |
2023-07-08 |
1 EUR = |
836.8224 NGN |
0.0012 EUR = |
1 NGN |
2023-07-07 |
1 EUR = |
844.0488 NGN |
0.0012 EUR = |
1 NGN |
2023-07-06 |
1 EUR = |
843.8028 NGN |
0.0012 EUR = |
1 NGN |
2023-07-05 |
1 EUR = |
846.4303 NGN |
0.0012 EUR = |
1 NGN |
2023-07-04 |
1 EUR = |
845.9947 NGN |
0.0012 EUR = |
1 NGN |
2023-07-03 |
1 EUR = |
829.9438 NGN |
0.0012 EUR = |
1 NGN |
2023-07-02 |
1 EUR = |
829.9438 NGN |
0.0012 EUR = |
1 NGN |
2023-07-01 |
1 EUR = |
842.5497 NGN |
0.0012 EUR = |
1 NGN |
2023-06-30 |
1 EUR = |
823.4061 NGN |
0.0012 EUR = |
1 NGN |
2023-06-29 |
1 EUR = |
837.8519 NGN |
0.0012 EUR = |
1 NGN |
2023-06-28 |
1 EUR = |
835.046 NGN |
0.0012 EUR = |
1 NGN |
2023-06-27 |
1 EUR = |
839.9418 NGN |
0.0012 EUR = |
1 NGN |
2023-06-26 |
1 EUR = |
899.6463 NGN |
0.0011 EUR = |
1 NGN |
2023-06-25 |
1 EUR = |
897.4094 NGN |
0.0011 EUR = |
1 NGN |
2023-06-23 |
1 EUR = |
895.3813 NGN |
0.0011 EUR = |
1 NGN |
2023-06-22 |
1 EUR = |
755.1176 NGN |
0.0013 EUR = |
1 NGN |
2023-06-21 |
1 EUR = |
744.3082 NGN |
0.0013 EUR = |
1 NGN |
2023-06-20 |
1 EUR = |
720.0745 NGN |
0.0014 EUR = |
1 NGN |
2023-06-19 |
1 EUR = |
719.5747 NGN |
0.0014 EUR = |
1 NGN |
2023-06-18 |
1 EUR = |
718.7318 NGN |
0.0014 EUR = |
1 NGN |
2023-06-17 |
1 EUR = |
656.7606 NGN |
0.0015 EUR = |
1 NGN |
2023-06-16 |
1 EUR = |
701.6882 NGN |
0.0014 EUR = |
1 NGN |
2023-06-15 |
1 EUR = |
501.0268 NGN |
0.002 EUR = |
1 NGN |
2023-06-14 |
1 EUR = |
510.0263 NGN |
0.002 EUR = |
1 NGN |
2023-06-13 |
1 EUR = |
497.7866 NGN |
0.002 EUR = |
1 NGN |
2023-06-12 |
1 EUR = |
499.5134 NGN |
0.002 EUR = |
1 NGN |
2023-06-11 |
1 EUR = |
500.2803 NGN |
0.002 EUR = |
1 NGN |
2023-06-10 |
1 EUR = |
494.8923 NGN |
0.002 EUR = |
1 NGN |
2023-06-09 |
1 EUR = |
493.9344 NGN |
0.002 EUR = |
1 NGN |
2023-06-08 |
1 EUR = |
499.1982 NGN |
0.002 EUR = |
1 NGN |
2023-06-07 |
1 EUR = |
497.7518 NGN |
0.002 EUR = |
1 NGN |
2023-06-06 |
1 EUR = |
494.9 NGN |
0.002 EUR = |
1 NGN |
2023-06-05 |
1 EUR = |
495.5221 NGN |
0.002 EUR = |
1 NGN |
2023-06-04 |
1 EUR = |
497.1216 NGN |
0.002 EUR = |
1 NGN |
2023-06-03 |
1 EUR = |
493.1847 NGN |
0.002 EUR = |
1 NGN |
2023-06-02 |
1 EUR = |
494.8635 NGN |
0.002 EUR = |
1 NGN |
2023-06-01 |
1 EUR = |
493.8186 NGN |
0.002 EUR = |
1 NGN |
2023-05-31 |
1 EUR = |
494.0151 NGN |
0.002 EUR = |
1 NGN |
2023-05-30 |
1 EUR = |
494.4465 NGN |
0.002 EUR = |
1 NGN |
2023-05-29 |
1 EUR = |
495.2557 NGN |
0.002 EUR = |
1 NGN |
2023-05-28 |
1 EUR = |
494.8945 NGN |
0.002 EUR = |
1 NGN |
2023-05-27 |
1 EUR = |
496.2067 NGN |
0.002 EUR = |
1 NGN |
2023-05-26 |
1 EUR = |
497.0157 NGN |
0.002 EUR = |
1 NGN |
2023-05-25 |
1 EUR = |
498.539 NGN |
0.002 EUR = |
1 NGN |
2023-05-24 |
1 EUR = |
499.3281 NGN |
0.002 EUR = |
1 NGN |
2023-05-23 |
1 EUR = |
498.7964 NGN |
0.002 EUR = |
1 NGN |
2023-05-22 |
1 EUR = |
498.9696 NGN |
0.002 EUR = |
1 NGN |
2023-05-21 |
1 EUR = |
496.7779 NGN |
0.002 EUR = |
1 NGN |
2023-05-20 |
1 EUR = |
500.737 NGN |
0.002 EUR = |
1 NGN |
2023-05-19 |
1 EUR = |
500.891 NGN |
0.002 EUR = |
1 NGN |
2023-05-18 |
1 EUR = |
501.3703 NGN |
0.002 EUR = |
1 NGN |
2023-05-17 |
1 EUR = |
501.4762 NGN |
0.002 EUR = |
1 NGN |
2023-05-16 |
1 EUR = |
503.8048 NGN |
0.002 EUR = |
1 NGN |
2023-05-15 |
1 EUR = |
505.9643 NGN |
0.002 EUR = |
1 NGN |
2023-05-14 |
1 EUR = |
504.8895 NGN |
0.002 EUR = |
1 NGN |
2023-05-13 |
1 EUR = |
507.995 NGN |
0.002 EUR = |
1 NGN |
2023-05-12 |
1 EUR = |
507.1818 NGN |
0.002 EUR = |
1 NGN |
2023-05-11 |
1 EUR = |
508.4071 NGN |
0.002 EUR = |
1 NGN |
2023-05-10 |
1 EUR = |
508.5918 NGN |
0.002 EUR = |
1 NGN |
2023-05-09 |
1 EUR = |
516.0867 NGN |
0.0019 EUR = |
1 NGN |
2023-05-08 |
1 EUR = |
517.358 NGN |
0.0019 EUR = |
1 NGN |
2023-05-07 |
1 EUR = |
508.6026 NGN |
0.002 EUR = |
1 NGN |
2023-05-06 |
1 EUR = |
510.9746 NGN |
0.002 EUR = |
1 NGN |
2023-05-05 |
1 EUR = |
506.8762 NGN |
0.002 EUR = |
1 NGN |
2023-05-04 |
1 EUR = |
507.4846 NGN |
0.002 EUR = |
1 NGN |
2023-05-03 |
1 EUR = |
508.2969 NGN |
0.002 EUR = |
1 NGN |
2023-05-02 |
1 EUR = |
512.3711 NGN |
0.002 EUR = |
1 NGN |
2023-05-01 |
1 EUR = |
513.5217 NGN |
0.0019 EUR = |
1 NGN |
2023-04-30 |
1 EUR = |
509.1952 NGN |
0.002 EUR = |
1 NGN |
2023-04-29 |
1 EUR = |
509.7341 NGN |
0.002 EUR = |
1 NGN |
2023-04-28 |
1 EUR = |
508.0543 NGN |
0.002 EUR = |
1 NGN |
2023-04-27 |
1 EUR = |
513.4887 NGN |
0.0019 EUR = |
1 NGN |
2023-04-26 |
1 EUR = |
506.0046 NGN |
0.002 EUR = |
1 NGN |
2023-04-25 |
1 EUR = |
511.0731 NGN |
0.002 EUR = |
1 NGN |
2023-04-24 |
1 EUR = |
511.0731 NGN |
0.002 EUR = |
1 NGN |
2023-04-23 |
1 EUR = |
505.0336 NGN |
0.002 EUR = |
1 NGN |
2023-04-22 |
1 EUR = |
507.7555 NGN |
0.002 EUR = |
1 NGN |
2023-04-21 |
1 EUR = |
505.4548 NGN |
0.002 EUR = |
1 NGN |
2023-04-20 |
1 EUR = |
508.0024 NGN |
0.002 EUR = |
1 NGN |
2023-04-19 |
1 EUR = |
505.7671 NGN |
0.002 EUR = |
1 NGN |
2023-04-18 |