Last Year History for EUR/NAD
| EUR | NAD | EUR | NAD | Date |
|---|---|---|---|---|
| 1 EUR = | 20.4802 NAD | 0.0488 EUR = | 1 NAD | 2024-04-24 |
| 1 EUR = | 20.4342 NAD | 0.0489 EUR = | 1 NAD | 2024-04-23 |
| 1 EUR = | 20.3979 NAD | 0.049 EUR = | 1 NAD | 2024-04-22 |
| 1 EUR = | 20.427 NAD | 0.049 EUR = | 1 NAD | 2024-04-21 |
| 1 EUR = | 20.427 NAD | 0.049 EUR = | 1 NAD | 2024-04-20 |
| 1 EUR = | 20.4122 NAD | 0.049 EUR = | 1 NAD | 2024-04-19 |
| 1 EUR = | 20.295 NAD | 0.0493 EUR = | 1 NAD | 2024-04-18 |
| 1 EUR = | 20.2396 NAD | 0.0494 EUR = | 1 NAD | 2024-04-17 |
| 1 EUR = | 20.0888 NAD | 0.0498 EUR = | 1 NAD | 2024-04-16 |
| 1 EUR = | 20.1405 NAD | 0.0497 EUR = | 1 NAD | 2024-04-15 |
| 1 EUR = | 20.1715 NAD | 0.0496 EUR = | 1 NAD | 2024-04-14 |
| 1 EUR = | 20.1715 NAD | 0.0496 EUR = | 1 NAD | 2024-04-13 |
| 1 EUR = | 19.7004 NAD | 0.0508 EUR = | 1 NAD | 2024-04-12 |
| 1 EUR = | 19.8359 NAD | 0.0504 EUR = | 1 NAD | 2024-04-11 |
| 1 EUR = | 20.2578 NAD | 0.0494 EUR = | 1 NAD | 2024-04-10 |
| 1 EUR = | 20.2628 NAD | 0.0494 EUR = | 1 NAD | 2024-04-09 |
| 1 EUR = | 20.2157 NAD | 0.0495 EUR = | 1 NAD | 2024-04-08 |
| 1 EUR = | 20.2532 NAD | 0.0494 EUR = | 1 NAD | 2024-04-07 |
| 1 EUR = | 20.2532 NAD | 0.0494 EUR = | 1 NAD | 2024-04-06 |
| 1 EUR = | 20.2252 NAD | 0.0494 EUR = | 1 NAD | 2024-04-05 |
| 1 EUR = | 20.2627 NAD | 0.0494 EUR = | 1 NAD | 2024-04-04 |
| 1 EUR = | 20.2321 NAD | 0.0494 EUR = | 1 NAD | 2024-04-03 |
| 1 EUR = | 20.355 NAD | 0.0491 EUR = | 1 NAD | 2024-04-02 |
| 1 EUR = | 20.3641 NAD | 0.0491 EUR = | 1 NAD | 2024-04-01 |
| 1 EUR = | 20.3903 NAD | 0.049 EUR = | 1 NAD | 2024-03-31 |
| 1 EUR = | 20.3903 NAD | 0.049 EUR = | 1 NAD | 2024-03-30 |
| 1 EUR = | 20.3618 NAD | 0.0491 EUR = | 1 NAD | 2024-03-29 |
| 1 EUR = | 20.3547 NAD | 0.0491 EUR = | 1 NAD | 2024-03-28 |
| 1 EUR = | 20.5522 NAD | 0.0487 EUR = | 1 NAD | 2024-03-27 |
| 1 EUR = | 20.5242 NAD | 0.0487 EUR = | 1 NAD | 2024-03-26 |
| 1 EUR = | 20.5646 NAD | 0.0486 EUR = | 1 NAD | 2024-03-25 |
| 1 EUR = | 20.6522 NAD | 0.0484 EUR = | 1 NAD | 2024-03-24 |
| 1 EUR = | 20.6522 NAD | 0.0484 EUR = | 1 NAD | 2024-03-23 |
| 1 EUR = | 20.3461 NAD | 0.0491 EUR = | 1 NAD | 2024-03-22 |
| 1 EUR = | 20.5265 NAD | 0.0487 EUR = | 1 NAD | 2024-03-21 |
| 1 EUR = | 20.4966 NAD | 0.0488 EUR = | 1 NAD | 2024-03-20 |
| 1 EUR = | 20.5574 NAD | 0.0486 EUR = | 1 NAD | 2024-03-19 |
| 1 EUR = | 20.4588 NAD | 0.0489 EUR = | 1 NAD | 2024-03-18 |
| 1 EUR = | 20.4571 NAD | 0.0489 EUR = | 1 NAD | 2024-03-17 |
| 1 EUR = | 20.4571 NAD | 0.0489 EUR = | 1 NAD | 2024-03-16 |
| 1 EUR = | 20.4443 NAD | 0.0489 EUR = | 1 NAD | 2024-03-15 |
| 1 EUR = | 20.3291 NAD | 0.0492 EUR = | 1 NAD | 2024-03-14 |
| 1 EUR = | 20.3823 NAD | 0.0491 EUR = | 1 NAD | 2024-03-13 |
| 1 EUR = | 20.3955 NAD | 0.049 EUR = | 1 NAD | 2024-03-12 |
| 1 EUR = | 20.4704 NAD | 0.0489 EUR = | 1 NAD | 2024-03-11 |
| 1 EUR = | 20.4885 NAD | 0.0488 EUR = | 1 NAD | 2024-03-10 |
| 1 EUR = | 20.4885 NAD | 0.0488 EUR = | 1 NAD | 2024-03-09 |
| 1 EUR = | 20.6312 NAD | 0.0485 EUR = | 1 NAD | 2024-03-08 |
| 1 EUR = | 20.197 NAD | 0.0495 EUR = | 1 NAD | 2024-03-07 |
| 1 EUR = | 20.7708 NAD | 0.0481 EUR = | 1 NAD | 2024-03-06 |
| 1 EUR = | 20.7253 NAD | 0.0483 EUR = | 1 NAD | 2024-03-05 |
| 1 EUR = | 20.7295 NAD | 0.0482 EUR = | 1 NAD | 2024-03-04 |
| 1 EUR = | 20.7288 NAD | 0.0482 EUR = | 1 NAD | 2024-03-03 |
| 1 EUR = | 20.7288 NAD | 0.0482 EUR = | 1 NAD | 2024-03-02 |
| 1 EUR = | 20.7454 NAD | 0.0482 EUR = | 1 NAD | 2024-03-01 |
| 1 EUR = | 20.6787 NAD | 0.0484 EUR = | 1 NAD | 2024-02-29 |
| 1 EUR = | 20.6385 NAD | 0.0485 EUR = | 1 NAD | 2024-02-28 |
| 1 EUR = | 20.987 NAD | 0.0476 EUR = | 1 NAD | 2024-02-27 |
| 1 EUR = | 20.8168 NAD | 0.048 EUR = | 1 NAD | 2024-02-26 |
| 1 EUR = | 20.7902 NAD | 0.0481 EUR = | 1 NAD | 2024-02-25 |
| 1 EUR = | 20.7902 NAD | 0.0481 EUR = | 1 NAD | 2024-02-24 |
| 1 EUR = | 20.7716 NAD | 0.0481 EUR = | 1 NAD | 2024-02-23 |
| 1 EUR = | 20.584 NAD | 0.0486 EUR = | 1 NAD | 2024-02-22 |
| 1 EUR = | 20.4355 NAD | 0.0489 EUR = | 1 NAD | 2024-02-21 |
| 1 EUR = | 20.3977 NAD | 0.049 EUR = | 1 NAD | 2024-02-20 |
| 1 EUR = | 20.344 NAD | 0.0492 EUR = | 1 NAD | 2024-02-19 |
| 1 EUR = | 20.3485 NAD | 0.0491 EUR = | 1 NAD | 2024-02-18 |
| 1 EUR = | 20.3485 NAD | 0.0491 EUR = | 1 NAD | 2024-02-17 |
| 1 EUR = | 20.4271 NAD | 0.049 EUR = | 1 NAD | 2024-02-16 |
| 1 EUR = | 20.4636 NAD | 0.0489 EUR = | 1 NAD | 2024-02-15 |
| 1 EUR = | 20.9093 NAD | 0.0478 EUR = | 1 NAD | 2024-02-14 |
| 1 EUR = | 21.458 NAD | 0.0466 EUR = | 1 NAD | 2024-02-13 |
| 1 EUR = | 20.5082 NAD | 0.0488 EUR = | 1 NAD | 2024-02-12 |
| 1 EUR = | 20.5235 NAD | 0.0487 EUR = | 1 NAD | 2024-02-11 |
| 1 EUR = | 20.5235 NAD | 0.0487 EUR = | 1 NAD | 2024-02-10 |
| 1 EUR = | 20.4255 NAD | 0.049 EUR = | 1 NAD | 2024-02-09 |
| 1 EUR = | 20.3686 NAD | 0.0491 EUR = | 1 NAD | 2024-02-08 |
| 1 EUR = | 20.4093 NAD | 0.049 EUR = | 1 NAD | 2024-02-07 |
| 1 EUR = | 20.4714 NAD | 0.0488 EUR = | 1 NAD | 2024-02-06 |
| 1 EUR = | 19.9985 NAD | 0.05 EUR = | 1 NAD | 2024-02-05 |
| 1 EUR = | 20.1045 NAD | 0.0497 EUR = | 1 NAD | 2024-02-04 |
| 1 EUR = | 20.1045 NAD | 0.0497 EUR = | 1 NAD | 2024-02-03 |
| 1 EUR = | 20.2452 NAD | 0.0494 EUR = | 1 NAD | 2024-02-02 |
| 1 EUR = | 20.0536 NAD | 0.0499 EUR = | 1 NAD | 2024-02-01 |
| 1 EUR = | 20.3725 NAD | 0.0491 EUR = | 1 NAD | 2024-01-31 |
| 1 EUR = | 20.3876 NAD | 0.049 EUR = | 1 NAD | 2024-01-30 |
| 1 EUR = | 20.3084 NAD | 0.0492 EUR = | 1 NAD | 2024-01-29 |
| 1 EUR = | 20.3914 NAD | 0.049 EUR = | 1 NAD | 2024-01-28 |
| 1 EUR = | 20.3914 NAD | 0.049 EUR = | 1 NAD | 2024-01-27 |
| 1 EUR = | 20.5241 NAD | 0.0487 EUR = | 1 NAD | 2024-01-26 |
| 1 EUR = | 20.6096 NAD | 0.0485 EUR = | 1 NAD | 2024-01-25 |
| 1 EUR = | 20.7616 NAD | 0.0482 EUR = | 1 NAD | 2024-01-24 |
| 1 EUR = | 20.9052 NAD | 0.0478 EUR = | 1 NAD | 2024-01-23 |
| 1 EUR = | 20.6399 NAD | 0.0484 EUR = | 1 NAD | 2024-01-22 |
| 1 EUR = | 20.6399 NAD | 0.0484 EUR = | 1 NAD | 2024-01-21 |
| 1 EUR = | 20.6074 NAD | 0.0485 EUR = | 1 NAD | 2024-01-20 |
| 1 EUR = | 20.568 NAD | 0.0486 EUR = | 1 NAD | 2024-01-19 |
| 1 EUR = | 20.7391 NAD | 0.0482 EUR = | 1 NAD | 2024-01-18 |
| 1 EUR = | 20.3042 NAD | 0.0493 EUR = | 1 NAD | 2024-01-17 |
| 1 EUR = | 20.4442 NAD | 0.0489 EUR = | 1 NAD | 2024-01-16 |
| 1 EUR = | 20.447 NAD | 0.0489 EUR = | 1 NAD | 2024-01-15 |
| 1 EUR = | 20.4674 NAD | 0.0489 EUR = | 1 NAD | 2024-01-14 |
| 1 EUR = | 20.4449 NAD | 0.0489 EUR = | 1 NAD | 2024-01-13 |
| 1 EUR = | 20.5005 NAD | 0.0488 EUR = | 1 NAD | 2024-01-12 |
| 1 EUR = | 20.497 NAD | 0.0488 EUR = | 1 NAD | 2024-01-11 |
| 1 EUR = | 20.3383 NAD | 0.0492 EUR = | 1 NAD | 2024-01-10 |
| 1 EUR = | 20.3626 NAD | 0.0491 EUR = | 1 NAD | 2024-01-09 |
| 1 EUR = | 20.4552 NAD | 0.0489 EUR = | 1 NAD | 2024-01-08 |
| 1 EUR = | 20.4748 NAD | 0.0488 EUR = | 1 NAD | 2024-01-07 |
| 1 EUR = | 20.4524 NAD | 0.0489 EUR = | 1 NAD | 2024-01-06 |
| 1 EUR = | 20.4662 NAD | 0.0489 EUR = | 1 NAD | 2024-01-05 |
| 1 EUR = | 20.2822 NAD | 0.0493 EUR = | 1 NAD | 2024-01-04 |
| 1 EUR = | 20.3186 NAD | 0.0492 EUR = | 1 NAD | 2024-01-03 |
| 1 EUR = | 20.4692 NAD | 0.0489 EUR = | 1 NAD | 2024-01-02 |
| 1 EUR = | 20.4837 NAD | 0.0488 EUR = | 1 NAD | 2024-01-01 |
| 1 EUR = | 20.4845 NAD | 0.0488 EUR = | 1 NAD | 2023-12-31 |
| 1 EUR = | 20.4558 NAD | 0.0489 EUR = | 1 NAD | 2023-12-30 |
| 1 EUR = | 20.4984 NAD | 0.0488 EUR = | 1 NAD | 2023-12-29 |
| 1 EUR = | 20.5562 NAD | 0.0486 EUR = | 1 NAD | 2023-12-28 |
| 1 EUR = | 20.5723 NAD | 0.0486 EUR = | 1 NAD | 2023-12-27 |
| 1 EUR = | 20.2166 NAD | 0.0495 EUR = | 1 NAD | 2023-12-26 |
| 1 EUR = | 20.2416 NAD | 0.0494 EUR = | 1 NAD | 2023-12-25 |
| 1 EUR = | 20.2419 NAD | 0.0494 EUR = | 1 NAD | 2023-12-24 |
| 1 EUR = | 20.2228 NAD | 0.0494 EUR = | 1 NAD | 2023-12-23 |
| 1 EUR = | 20.216 NAD | 0.0495 EUR = | 1 NAD | 2023-12-22 |
| 1 EUR = | 19.9923 NAD | 0.05 EUR = | 1 NAD | 2023-12-21 |
| 1 EUR = | 20.3915 NAD | 0.049 EUR = | 1 NAD | 2023-12-20 |
| 1 EUR = | 20.2846 NAD | 0.0493 EUR = | 1 NAD | 2023-12-19 |
| 1 EUR = | 19.9257 NAD | 0.0502 EUR = | 1 NAD | 2023-12-18 |
| 1 EUR = | 19.9393 NAD | 0.0502 EUR = | 1 NAD | 2023-12-17 |
| 1 EUR = | 19.9175 NAD | 0.0502 EUR = | 1 NAD | 2023-12-16 |
| 1 EUR = | 20.9887 NAD | 0.0476 EUR = | 1 NAD | 2023-12-15 |
| 1 EUR = | 20.7609 NAD | 0.0482 EUR = | 1 NAD | 2023-12-14 |
| 1 EUR = | 20.5957 NAD | 0.0486 EUR = | 1 NAD | 2023-12-13 |
| 1 EUR = | 20.5431 NAD | 0.0487 EUR = | 1 NAD | 2023-12-12 |
| 1 EUR = | 20.424 NAD | 0.049 EUR = | 1 NAD | 2023-12-11 |
| 1 EUR = | 20.4485 NAD | 0.0489 EUR = | 1 NAD | 2023-12-10 |
| 1 EUR = | 20.4255 NAD | 0.049 EUR = | 1 NAD | 2023-12-09 |
| 1 EUR = | 20.2377 NAD | 0.0494 EUR = | 1 NAD | 2023-12-08 |
| 1 EUR = | 20.3979 NAD | 0.049 EUR = | 1 NAD | 2023-12-07 |
| 1 EUR = | 20.491 NAD | 0.0488 EUR = | 1 NAD | 2023-12-06 |
| 1 EUR = | 20.1655 NAD | 0.0496 EUR = | 1 NAD | 2023-12-05 |
| 1 EUR = | 20.2452 NAD | 0.0494 EUR = | 1 NAD | 2023-12-04 |
| 1 EUR = | 20.2606 NAD | 0.0494 EUR = | 1 NAD | 2023-12-03 |
| 1 EUR = | 20.255 NAD | 0.0494 EUR = | 1 NAD | 2023-12-02 |
| 1 EUR = | 20.5009 NAD | 0.0488 EUR = | 1 NAD | 2023-12-01 |
| 1 EUR = | 20.5238 NAD | 0.0487 EUR = | 1 NAD | 2023-11-30 |
| 1 EUR = | 20.7331 NAD | 0.0482 EUR = | 1 NAD | 2023-11-29 |
| 1 EUR = | 20.6586 NAD | 0.0484 EUR = | 1 NAD | 2023-11-28 |
| 1 EUR = | 20.6089 NAD | 0.0485 EUR = | 1 NAD | 2023-11-27 |
| 1 EUR = | 20.6179 NAD | 0.0485 EUR = | 1 NAD | 2023-11-26 |
| 1 EUR = | 20.6033 NAD | 0.0485 EUR = | 1 NAD | 2023-11-25 |
| 1 EUR = | 20.3097 NAD | 0.0492 EUR = | 1 NAD | 2023-11-24 |
| 1 EUR = | 20.2743 NAD | 0.0493 EUR = | 1 NAD | 2023-11-23 |
| 1 EUR = | 20.3155 NAD | 0.0492 EUR = | 1 NAD | 2023-11-22 |
| 1 EUR = | 20.0972 NAD | 0.0498 EUR = | 1 NAD | 2023-11-21 |
| 1 EUR = | 20.0409 NAD | 0.0499 EUR = | 1 NAD | 2023-11-20 |
| 1 EUR = | 20.0539 NAD | 0.0499 EUR = | 1 NAD | 2023-11-19 |
| 1 EUR = | 20.0481 NAD | 0.0499 EUR = | 1 NAD | 2023-11-18 |
| 1 EUR = | 19.9362 NAD | 0.0502 EUR = | 1 NAD | 2023-11-17 |
| 1 EUR = | 19.7424 NAD | 0.0507 EUR = | 1 NAD | 2023-11-16 |
| 1 EUR = | 19.8205 NAD | 0.0505 EUR = | 1 NAD | 2023-11-15 |
| 1 EUR = | 21.4198 NAD | 0.0467 EUR = | 1 NAD | 2023-11-14 |
| 1 EUR = | 19.9386 NAD | 0.0502 EUR = | 1 NAD | 2023-11-13 |
| 1 EUR = | 19.9939 NAD | 0.05 EUR = | 1 NAD | 2023-11-12 |
| 1 EUR = | 19.9417 NAD | 0.0501 EUR = | 1 NAD | 2023-11-11 |
| 1 EUR = | 19.9159 NAD | 0.0502 EUR = | 1 NAD | 2023-11-10 |
| 1 EUR = | 21.1644 NAD | 0.0472 EUR = | 1 NAD | 2023-11-09 |
| 1 EUR = | 20.9938 NAD | 0.0476 EUR = | 1 NAD | 2023-11-08 |
| 1 EUR = | 19.6074 NAD | 0.051 EUR = | 1 NAD | 2023-11-07 |
| 1 EUR = | 19.8749 NAD | 0.0503 EUR = | 1 NAD | 2023-11-06 |
| 1 EUR = | 19.8941 NAD | 0.0503 EUR = | 1 NAD | 2023-11-05 |
| 1 EUR = | 19.8941 NAD | 0.0503 EUR = | 1 NAD | 2023-11-04 |
| 1 EUR = | 19.5697 NAD | 0.0511 EUR = | 1 NAD | 2023-11-03 |
| 1 EUR = | 19.4737 NAD | 0.0514 EUR = | 1 NAD | 2023-11-02 |
| 1 EUR = | 19.9243 NAD | 0.0502 EUR = | 1 NAD | 2023-11-01 |
| 1 EUR = | 20.0062 NAD | 0.05 EUR = | 1 NAD | 2023-10-31 |
| 1 EUR = | 21.3452 NAD | 0.0468 EUR = | 1 NAD | 2023-10-30 |
| 1 EUR = | 21.3727 NAD | 0.0468 EUR = | 1 NAD | 2023-10-29 |
| 1 EUR = | 21.3727 NAD | 0.0468 EUR = | 1 NAD | 2023-10-28 |
| 1 EUR = | 21.3301 NAD | 0.0469 EUR = | 1 NAD | 2023-10-27 |
| 1 EUR = | 21.3744 NAD | 0.0468 EUR = | 1 NAD | 2023-10-26 |
| 1 EUR = | 20.1335 NAD | 0.0497 EUR = | 1 NAD | 2023-10-25 |
| 1 EUR = | 20.27 NAD | 0.0493 EUR = | 1 NAD | 2023-10-24 |
| 1 EUR = | 20.1321 NAD | 0.0497 EUR = | 1 NAD | 2023-10-23 |
| 1 EUR = | 20.1434 NAD | 0.0496 EUR = | 1 NAD | 2023-10-22 |
| 1 EUR = | 20.1434 NAD | 0.0496 EUR = | 1 NAD | 2023-10-21 |
| 1 EUR = | 20.0457 NAD | 0.0499 EUR = | 1 NAD | 2023-10-20 |
| 1 EUR = | 19.8233 NAD | 0.0504 EUR = | 1 NAD | 2023-10-19 |
| 1 EUR = | 19.8965 NAD | 0.0503 EUR = | 1 NAD | 2023-10-18 |
| 1 EUR = | 19.8192 NAD | 0.0505 EUR = | 1 NAD | 2023-10-17 |
| 1 EUR = | 19.9605 NAD | 0.0501 EUR = | 1 NAD | 2023-10-16 |
| 1 EUR = | 19.9468 NAD | 0.0501 EUR = | 1 NAD | 2023-10-15 |
| 1 EUR = | 19.9468 NAD | 0.0501 EUR = | 1 NAD | 2023-10-14 |
| 1 EUR = | 19.98 NAD | 0.0501 EUR = | 1 NAD | 2023-10-13 |
| 1 EUR = | 20.0929 NAD | 0.0498 EUR = | 1 NAD | 2023-10-12 |
| 1 EUR = | 20.1715 NAD | 0.0496 EUR = | 1 NAD | 2023-10-11 |
| 1 EUR = | 20.6073 NAD | 0.0485 EUR = | 1 NAD | 2023-10-10 |
| 1 EUR = | 20.5742 NAD | 0.0486 EUR = | 1 NAD | 2023-10-09 |
| 1 EUR = | 20.6749 NAD | 0.0484 EUR = | 1 NAD | 2023-10-08 |
| 1 EUR = | 20.6749 NAD | 0.0484 EUR = | 1 NAD | 2023-10-07 |
| 1 EUR = | 20.5682 NAD | 0.0486 EUR = | 1 NAD | 2023-10-06 |
| 1 EUR = | 20.3111 NAD | 0.0492 EUR = | 1 NAD | 2023-10-05 |
| 1 EUR = | 10.9413 NAD | 0.0914 EUR = | 1 NAD | 2023-10-04 |
| 1 EUR = | 20.1202 NAD | 0.0497 EUR = | 1 NAD | 2023-10-03 |
| 1 EUR = | 19.9944 NAD | 0.05 EUR = | 1 NAD | 2023-10-02 |
| 1 EUR = | 20.03 NAD | 0.0499 EUR = | 1 NAD | 2023-10-01 |
| 1 EUR = | 20.03 NAD | 0.0499 EUR = | 1 NAD | 2023-09-30 |
| 1 EUR = | 20.0519 NAD | 0.0499 EUR = | 1 NAD | 2023-09-29 |
| 1 EUR = | 20.1605 NAD | 0.0496 EUR = | 1 NAD | 2023-09-28 |
| 1 EUR = | 20.127 NAD | 0.0497 EUR = | 1 NAD | 2023-09-27 |
| 1 EUR = | 19.8632 NAD | 0.0503 EUR = | 1 NAD | 2023-09-26 |
| 1 EUR = | 20.1099 NAD | 0.0497 EUR = | 1 NAD | 2023-09-25 |
| 1 EUR = | 20.1594 NAD | 0.0496 EUR = | 1 NAD | 2023-09-24 |
| 1 EUR = | 20.1594 NAD | 0.0496 EUR = | 1 NAD | 2023-09-23 |
| 1 EUR = | 20.1356 NAD | 0.0497 EUR = | 1 NAD | 2023-09-22 |
| 1 EUR = | 20.0804 NAD | 0.0498 EUR = | 1 NAD | 2023-09-21 |
| 1 EUR = | 20.2356 NAD | 0.0494 EUR = | 1 NAD | 2023-09-20 |
| 1 EUR = | 20.3377 NAD | 0.0492 EUR = | 1 NAD | 2023-09-19 |
| 1 EUR = | 20.2423 NAD | 0.0494 EUR = | 1 NAD | 2023-09-18 |
| 1 EUR = | 20.2586 NAD | 0.0494 EUR = | 1 NAD | 2023-09-17 |
| 1 EUR = | 20.2586 NAD | 0.0494 EUR = | 1 NAD | 2023-09-16 |
| 1 EUR = | 20.2775 NAD | 0.0493 EUR = | 1 NAD | 2023-09-15 |
| 1 EUR = | 20.2911 NAD | 0.0493 EUR = | 1 NAD | 2023-09-14 |
| 1 EUR = | 20.3467 NAD | 0.0491 EUR = | 1 NAD | 2023-09-13 |
| 1 EUR = | 20.4208 NAD | 0.049 EUR = | 1 NAD | 2023-09-12 |
| 1 EUR = | 20.4855 NAD | 0.0488 EUR = | 1 NAD | 2023-09-11 |
| 1 EUR = | 20.4756 NAD | 0.0488 EUR = | 1 NAD | 2023-09-10 |
| 1 EUR = | 20.4756 NAD | 0.0488 EUR = | 1 NAD | 2023-09-09 |
| 1 EUR = | 20.5286 NAD | 0.0487 EUR = | 1 NAD | 2023-09-08 |
| 1 EUR = | 20.6125 NAD | 0.0485 EUR = | 1 NAD | 2023-09-07 |
| 1 EUR = | 20.5458 NAD | 0.0487 EUR = | 1 NAD | 2023-09-06 |
| 1 EUR = | 19.9826 NAD | 0.05 EUR = | 1 NAD | 2023-09-05 |
| 1 EUR = | 19.9449 NAD | 0.0501 EUR = | 1 NAD | 2023-09-04 |
| 1 EUR = | 19.9831 NAD | 0.05 EUR = | 1 NAD | 2023-09-03 |
| 1 EUR = | 19.9831 NAD | 0.05 EUR = | 1 NAD | 2023-09-02 |
| 1 EUR = | 20.069 NAD | 0.0498 EUR = | 1 NAD | 2023-09-01 |
| 1 EUR = | 20.223 NAD | 0.0494 EUR = | 1 NAD | 2023-08-31 |
| 1 EUR = | 20.1369 NAD | 0.0497 EUR = | 1 NAD | 2023-08-30 |
| 1 EUR = | 20.0275 NAD | 0.0499 EUR = | 1 NAD | 2023-08-29 |
| 1 EUR = | 19.9847 NAD | 0.05 EUR = | 1 NAD | 2023-08-28 |
| 1 EUR = | 19.9809 NAD | 0.05 EUR = | 1 NAD | 2023-08-27 |
| 1 EUR = | 19.9809 NAD | 0.05 EUR = | 1 NAD | 2023-08-26 |
| 1 EUR = | 20.0168 NAD | 0.05 EUR = | 1 NAD | 2023-08-25 |
| 1 EUR = | 20.2606 NAD | 0.0494 EUR = | 1 NAD | 2023-08-24 |
| 1 EUR = | 20.4996 NAD | 0.0488 EUR = | 1 NAD | 2023-08-23 |
| 1 EUR = | 20.7165 NAD | 0.0483 EUR = | 1 NAD | 2023-08-22 |
| 1 EUR = | 20.7855 NAD | 0.0481 EUR = | 1 NAD | 2023-08-21 |
| 1 EUR = | 20.8083 NAD | 0.0481 EUR = | 1 NAD | 2023-08-20 |
| 1 EUR = | 20.8083 NAD | 0.0481 EUR = | 1 NAD | 2023-08-19 |
| 1 EUR = | 20.7721 NAD | 0.0481 EUR = | 1 NAD | 2023-08-18 |
| 1 EUR = | 20.7425 NAD | 0.0482 EUR = | 1 NAD | 2023-08-17 |
| 1 EUR = | 21.2462 NAD | 0.0471 EUR = | 1 NAD | 2023-08-16 |
| 1 EUR = | 21.6262 NAD | 0.0462 EUR = | 1 NAD | 2023-08-15 |
| 1 EUR = | 20.4784 NAD | 0.0488 EUR = | 1 NAD | 2023-08-14 |
| 1 EUR = | 20.5061 NAD | 0.0488 EUR = | 1 NAD | 2023-08-13 |
| 1 EUR = | 20.5061 NAD | 0.0488 EUR = | 1 NAD | 2023-08-12 |
| 1 EUR = | 20.5351 NAD | 0.0487 EUR = | 1 NAD | 2023-08-11 |
| 1 EUR = | 20.5286 NAD | 0.0487 EUR = | 1 NAD | 2023-08-10 |
| 1 EUR = | 20.4899 NAD | 0.0488 EUR = | 1 NAD | 2023-08-09 |
| 1 EUR = | 20.573 NAD | 0.0486 EUR = | 1 NAD | 2023-08-08 |
| 1 EUR = | 20.5738 NAD | 0.0486 EUR = | 1 NAD | 2023-08-07 |
| 1 EUR = | 20.6206 NAD | 0.0485 EUR = | 1 NAD | 2023-08-06 |
| 1 EUR = | 20.6206 NAD | 0.0485 EUR = | 1 NAD | 2023-08-05 |
| 1 EUR = | 20.4732 NAD | 0.0488 EUR = | 1 NAD | 2023-08-04 |
| 1 EUR = | 19.9975 NAD | 0.05 EUR = | 1 NAD | 2023-08-03 |
| 1 EUR = | 20.1423 NAD | 0.0496 EUR = | 1 NAD | 2023-08-02 |
| 1 EUR = | 19.6435 NAD | 0.0509 EUR = | 1 NAD | 2023-08-01 |
| 1 EUR = | 19.4301 NAD | 0.0515 EUR = | 1 NAD | 2023-07-31 |
| 1 EUR = | 19.4488 NAD | 0.0514 EUR = | 1 NAD | 2023-07-30 |
| 1 EUR = | 19.4488 NAD | 0.0514 EUR = | 1 NAD | 2023-07-29 |
| 1 EUR = | 19.3759 NAD | 0.0516 EUR = | 1 NAD | 2023-07-28 |
| 1 EUR = | 19.5695 NAD | 0.0511 EUR = | 1 NAD | 2023-07-27 |
| 1 EUR = | 19.8713 NAD | 0.0503 EUR = | 1 NAD | 2023-07-26 |
| 1 EUR = | 19.8822 NAD | 0.0503 EUR = | 1 NAD | 2023-07-25 |
| 1 EUR = | 20.0036 NAD | 0.05 EUR = | 1 NAD | 2023-07-24 |
| 1 EUR = | 20.007 NAD | 0.05 EUR = | 1 NAD | 2023-07-23 |
| 1 EUR = | 20.007 NAD | 0.05 EUR = | 1 NAD | 2023-07-22 |
| 1 EUR = | 19.888 NAD | 0.0503 EUR = | 1 NAD | 2023-07-21 |
| 1 EUR = | 20.0056 NAD | 0.05 EUR = | 1 NAD | 2023-07-20 |
| 1 EUR = | 20.0541 NAD | 0.0499 EUR = | 1 NAD | 2023-07-19 |
| 1 EUR = | 20.1499 NAD | 0.0496 EUR = | 1 NAD | 2023-07-18 |
| 1 EUR = | 20.3928 NAD | 0.049 EUR = | 1 NAD | 2023-07-17 |
| 1 EUR = | 20.4245 NAD | 0.049 EUR = | 1 NAD | 2023-07-16 |
| 1 EUR = | 20.4245 NAD | 0.049 EUR = | 1 NAD | 2023-07-15 |
| 1 EUR = | 20.3853 NAD | 0.0491 EUR = | 1 NAD | 2023-07-14 |
| 1 EUR = | 20.4226 NAD | 0.049 EUR = | 1 NAD | 2023-07-13 |
| 1 EUR = | 20.5451 NAD | 0.0487 EUR = | 1 NAD | 2023-07-12 |
| 1 EUR = | 20.67 NAD | 0.0484 EUR = | 1 NAD | 2023-07-11 |
| 1 EUR = | 20.6703 NAD | 0.0484 EUR = | 1 NAD | 2023-07-10 |
| 1 EUR = | 20.6874 NAD | 0.0483 EUR = | 1 NAD | 2023-07-09 |
| 1 EUR = | 20.6874 NAD | 0.0483 EUR = | 1 NAD | 2023-07-08 |
| 1 EUR = | 20.7875 NAD | 0.0481 EUR = | 1 NAD | 2023-07-07 |
| 1 EUR = | 20.3855 NAD | 0.0491 EUR = | 1 NAD | 2023-07-06 |
| 1 EUR = | 20.4445 NAD | 0.0489 EUR = | 1 NAD | 2023-07-05 |
| 1 EUR = | 20.5082 NAD | 0.0488 EUR = | 1 NAD | 2023-07-04 |
| 1 EUR = | 20.5415 NAD | 0.0487 EUR = | 1 NAD | 2023-07-03 |
| 1 EUR = | 20.5561 NAD | 0.0486 EUR = | 1 NAD | 2023-07-02 |
| 1 EUR = | 20.5561 NAD | 0.0486 EUR = | 1 NAD | 2023-07-01 |
| 1 EUR = | 20.4033 NAD | 0.049 EUR = | 1 NAD | 2023-06-30 |
| 1 EUR = | 20.3657 NAD | 0.0491 EUR = | 1 NAD | 2023-06-29 |
| 1 EUR = | 20.4525 NAD | 0.0489 EUR = | 1 NAD | 2023-06-28 |
| 1 EUR = | 20.3556 NAD | 0.0491 EUR = | 1 NAD | 2023-06-27 |
| 1 EUR = | 20.4402 NAD | 0.0489 EUR = | 1 NAD | 2023-06-26 |
| 1 EUR = | 20.4966 NAD | 0.0488 EUR = | 1 NAD | 2023-06-25 |
| 1 EUR = | 20.3443 NAD | 0.0492 EUR = | 1 NAD | 2023-06-23 |
| 1 EUR = | 20.0038 NAD | 0.05 EUR = | 1 NAD | 2023-06-22 |
| 1 EUR = | 20.0776 NAD | 0.0498 EUR = | 1 NAD | 2023-06-21 |
| 1 EUR = | 19.91 NAD | 0.0502 EUR = | 1 NAD | 2023-06-20 |
| 1 EUR = | 19.9261 NAD | 0.0502 EUR = | 1 NAD | 2023-06-19 |
| 1 EUR = | 19.927 NAD | 0.0502 EUR = | 1 NAD | 2023-06-18 |
| 1 EUR = | 19.9037 NAD | 0.0502 EUR = | 1 NAD | 2023-06-17 |
| 1 EUR = | 19.7543 NAD | 0.0506 EUR = | 1 NAD | 2023-06-16 |
| 1 EUR = | 19.8967 NAD | 0.0503 EUR = | 1 NAD | 2023-06-15 |
| 1 EUR = | 19.987 NAD | 0.05 EUR = | 1 NAD | 2023-06-14 |
| 1 EUR = | 19.9602 NAD | 0.0501 EUR = | 1 NAD | 2023-06-13 |
| 1 EUR = | 20.1526 NAD | 0.0496 EUR = | 1 NAD | 2023-06-12 |
| 1 EUR = | 20.1532 NAD | 0.0496 EUR = | 1 NAD | 2023-06-11 |
| 1 EUR = | 20.1842 NAD | 0.0495 EUR = | 1 NAD | 2023-06-10 |
| 1 EUR = | 20.1741 NAD | 0.0496 EUR = | 1 NAD | 2023-06-09 |
| 1 EUR = | 20.5521 NAD | 0.0487 EUR = | 1 NAD | 2023-06-08 |
| 1 EUR = | 20.5783 NAD | 0.0486 EUR = | 1 NAD | 2023-06-07 |
| 1 EUR = | 20.8727 NAD | 0.0479 EUR = | 1 NAD | 2023-06-06 |
| 1 EUR = | 20.9367 NAD | 0.0478 EUR = | 1 NAD | 2023-06-05 |
| 1 EUR = | 20.9368 NAD | 0.0478 EUR = | 1 NAD | 2023-06-04 |
| 1 EUR = | 21.0044 NAD | 0.0476 EUR = | 1 NAD | 2023-06-03 |
| 1 EUR = | 21.0847 NAD | 0.0474 EUR = | 1 NAD | 2023-06-02 |
| 1 EUR = | 21.1642 NAD | 0.0472 EUR = | 1 NAD | 2023-06-01 |
| 1 EUR = | 21.1151 NAD | 0.0474 EUR = | 1 NAD | 2023-05-31 |
| 1 EUR = | 21.0698 NAD | 0.0475 EUR = | 1 NAD | 2023-05-30 |
| 1 EUR = | 21.0873 NAD | 0.0474 EUR = | 1 NAD | 2023-05-29 |
| 1 EUR = | 21.0875 NAD | 0.0474 EUR = | 1 NAD | 2023-05-28 |
| 1 EUR = | 21.0721 NAD | 0.0475 EUR = | 1 NAD | 2023-05-27 |
| 1 EUR = | 20.6976 NAD | 0.0483 EUR = | 1 NAD | 2023-05-26 |
| 1 EUR = | 20.7314 NAD | 0.0482 EUR = | 1 NAD | 2023-05-25 |
| 1 EUR = | 20.7744 NAD | 0.0481 EUR = | 1 NAD | 2023-05-24 |
| 1 EUR = | 20.7958 NAD | 0.0481 EUR = | 1 NAD | 2023-05-23 |
| 1 EUR = | 21.0518 NAD | 0.0475 EUR = | 1 NAD | 2023-05-22 |
| 1 EUR = | 21.0524 NAD | 0.0475 EUR = | 1 NAD | 2023-05-21 |
| 1 EUR = | 20.9599 NAD | 0.0477 EUR = | 1 NAD | 2023-05-20 |
| 1 EUR = | 20.9935 NAD | 0.0476 EUR = | 1 NAD | 2023-05-19 |
| 1 EUR = | 20.9161 NAD | 0.0478 EUR = | 1 NAD | 2023-05-18 |
| 1 EUR = | 20.7506 NAD | 0.0482 EUR = | 1 NAD | 2023-05-17 |
| 1 EUR = | 20.6671 NAD | 0.0484 EUR = | 1 NAD | 2023-05-16 |
| 1 EUR = | 21.1575 NAD | 0.0473 EUR = | 1 NAD | 2023-05-15 |
| 1 EUR = | 21.1578 NAD | 0.0473 EUR = | 1 NAD | 2023-05-14 |
| 1 EUR = | 21.1128 NAD | 0.0474 EUR = | 1 NAD | 2023-05-13 |
| 1 EUR = | 21.0558 NAD | 0.0475 EUR = | 1 NAD | 2023-05-12 |
| 1 EUR = | 20.4301 NAD | 0.0489 EUR = | 1 NAD | 2023-05-11 |
| 1 EUR = | 20.4791 NAD | 0.0488 EUR = | 1 NAD | 2023-05-10 |
| 1 EUR = | 20.2872 NAD | 0.0493 EUR = | 1 NAD | 2023-05-09 |
| 1 EUR = | 20.638 NAD | 0.0485 EUR = | 1 NAD | 2023-05-08 |
| 1 EUR = | 20.6385 NAD | 0.0485 EUR = | 1 NAD | 2023-05-07 |
| 1 EUR = | 20.2893 NAD | 0.0493 EUR = | 1 NAD | 2023-05-06 |
| 1 EUR = | 20.2396 NAD | 0.0494 EUR = | 1 NAD | 2023-05-05 |
| 1 EUR = | 20.1163 NAD | 0.0497 EUR = | 1 NAD | 2023-05-04 |
| 1 EUR = | 20.3113 NAD | 0.0492 EUR = | 1 NAD | 2023-05-03 |
| 1 EUR = | 20.244 NAD | 0.0494 EUR = | 1 NAD | 2023-05-02 |
| 1 EUR = | 20.3618 NAD | 0.0491 EUR = | 1 NAD | 2023-05-01 |
| 1 EUR = | 20.3668 NAD | 0.0491 EUR = | 1 NAD | 2023-04-30 |
| 1 EUR = | 20.1952 NAD | 0.0495 EUR = | 1 NAD | 2023-04-29 |
| 1 EUR = | 20.2143 NAD | 0.0495 EUR = | 1 NAD | 2023-04-28 |
| 1 EUR = | 20.1684 NAD | 0.0496 EUR = | 1 NAD | 2023-04-27 |
| 1 EUR = | 20.2847 NAD | 0.0493 EUR = | 1 NAD | 2023-04-26 |
| 1 EUR = | 19.9643 NAD | 0.0501 EUR = | 1 NAD | 2023-04-25 |