Last Year History for EUR/MYR
| EUR | MYR | EUR | MYR | Date |
|---|---|---|---|---|
| 1 EUR = | 5.0956 MYR | 0.1962 EUR = | 1 MYR | 2024-04-23 |
| 1 EUR = | 5.0893 MYR | 0.1965 EUR = | 1 MYR | 2024-04-22 |
| 1 EUR = | 5.103 MYR | 0.196 EUR = | 1 MYR | 2024-04-21 |
| 1 EUR = | 5.103 MYR | 0.196 EUR = | 1 MYR | 2024-04-20 |
| 1 EUR = | 5.0987 MYR | 0.1961 EUR = | 1 MYR | 2024-04-19 |
| 1 EUR = | 5.1042 MYR | 0.1959 EUR = | 1 MYR | 2024-04-18 |
| 1 EUR = | 5.0987 MYR | 0.1961 EUR = | 1 MYR | 2024-04-17 |
| 1 EUR = | 5.0936 MYR | 0.1963 EUR = | 1 MYR | 2024-04-16 |
| 1 EUR = | 5.0918 MYR | 0.1964 EUR = | 1 MYR | 2024-04-15 |
| 1 EUR = | 5.0903 MYR | 0.1965 EUR = | 1 MYR | 2024-04-14 |
| 1 EUR = | 5.0903 MYR | 0.1965 EUR = | 1 MYR | 2024-04-13 |
| 1 EUR = | 5.0849 MYR | 0.1967 EUR = | 1 MYR | 2024-04-12 |
| 1 EUR = | 5.0963 MYR | 0.1962 EUR = | 1 MYR | 2024-04-11 |
| 1 EUR = | 5.1572 MYR | 0.1939 EUR = | 1 MYR | 2024-04-10 |
| 1 EUR = | 5.1581 MYR | 0.1939 EUR = | 1 MYR | 2024-04-09 |
| 1 EUR = | 5.1448 MYR | 0.1944 EUR = | 1 MYR | 2024-04-08 |
| 1 EUR = | 5.15 MYR | 0.1942 EUR = | 1 MYR | 2024-04-07 |
| 1 EUR = | 5.15 MYR | 0.1942 EUR = | 1 MYR | 2024-04-06 |
| 1 EUR = | 5.1452 MYR | 0.1944 EUR = | 1 MYR | 2024-04-05 |
| 1 EUR = | 5.1465 MYR | 0.1943 EUR = | 1 MYR | 2024-04-04 |
| 1 EUR = | 5.12 MYR | 0.1953 EUR = | 1 MYR | 2024-04-03 |
| 1 EUR = | 5.107 MYR | 0.1958 EUR = | 1 MYR | 2024-04-02 |
| 1 EUR = | 5.1008 MYR | 0.196 EUR = | 1 MYR | 2024-04-01 |
| 1 EUR = | 5.1023 MYR | 0.196 EUR = | 1 MYR | 2024-03-31 |
| 1 EUR = | 5.1023 MYR | 0.196 EUR = | 1 MYR | 2024-03-30 |
| 1 EUR = | 5.0927 MYR | 0.1964 EUR = | 1 MYR | 2024-03-29 |
| 1 EUR = | 5.1001 MYR | 0.1961 EUR = | 1 MYR | 2024-03-28 |
| 1 EUR = | 5.1251 MYR | 0.1951 EUR = | 1 MYR | 2024-03-27 |
| 1 EUR = | 5.1229 MYR | 0.1952 EUR = | 1 MYR | 2024-03-26 |
| 1 EUR = | 5.1114 MYR | 0.1956 EUR = | 1 MYR | 2024-03-25 |
| 1 EUR = | 5.1466 MYR | 0.1943 EUR = | 1 MYR | 2024-03-24 |
| 1 EUR = | 5.1466 MYR | 0.1943 EUR = | 1 MYR | 2024-03-23 |
| 1 EUR = | 5.1244 MYR | 0.1951 EUR = | 1 MYR | 2024-03-22 |
| 1 EUR = | 5.1451 MYR | 0.1944 EUR = | 1 MYR | 2024-03-21 |
| 1 EUR = | 5.1355 MYR | 0.1947 EUR = | 1 MYR | 2024-03-20 |
| 1 EUR = | 5.1291 MYR | 0.195 EUR = | 1 MYR | 2024-03-19 |
| 1 EUR = | 5.1429 MYR | 0.1944 EUR = | 1 MYR | 2024-03-18 |
| 1 EUR = | 5.1272 MYR | 0.195 EUR = | 1 MYR | 2024-03-17 |
| 1 EUR = | 5.1272 MYR | 0.195 EUR = | 1 MYR | 2024-03-16 |
| 1 EUR = | 5.127 MYR | 0.195 EUR = | 1 MYR | 2024-03-15 |
| 1 EUR = | 5.1271 MYR | 0.195 EUR = | 1 MYR | 2024-03-14 |
| 1 EUR = | 5.1207 MYR | 0.1953 EUR = | 1 MYR | 2024-03-13 |
| 1 EUR = | 5.1126 MYR | 0.1956 EUR = | 1 MYR | 2024-03-12 |
| 1 EUR = | 5.1213 MYR | 0.1953 EUR = | 1 MYR | 2024-03-11 |
| 1 EUR = | 5.1275 MYR | 0.195 EUR = | 1 MYR | 2024-03-10 |
| 1 EUR = | 5.1275 MYR | 0.195 EUR = | 1 MYR | 2024-03-09 |
| 1 EUR = | 5.1223 MYR | 0.1952 EUR = | 1 MYR | 2024-03-08 |
| 1 EUR = | 5.1274 MYR | 0.195 EUR = | 1 MYR | 2024-03-07 |
| 1 EUR = | 5.1471 MYR | 0.1943 EUR = | 1 MYR | 2024-03-06 |
| 1 EUR = | 5.1375 MYR | 0.1946 EUR = | 1 MYR | 2024-03-05 |
| 1 EUR = | 5.1267 MYR | 0.1951 EUR = | 1 MYR | 2024-03-04 |
| 1 EUR = | 5.1492 MYR | 0.1942 EUR = | 1 MYR | 2024-03-03 |
| 1 EUR = | 5.1492 MYR | 0.1942 EUR = | 1 MYR | 2024-03-02 |
| 1 EUR = | 5.1307 MYR | 0.1949 EUR = | 1 MYR | 2024-03-01 |
| 1 EUR = | 5.1432 MYR | 0.1944 EUR = | 1 MYR | 2024-02-29 |
| 1 EUR = | 5.1584 MYR | 0.1939 EUR = | 1 MYR | 2024-02-28 |
| 1 EUR = | 5.1674 MYR | 0.1935 EUR = | 1 MYR | 2024-02-27 |
| 1 EUR = | 5.1819 MYR | 0.193 EUR = | 1 MYR | 2024-02-26 |
| 1 EUR = | 5.1758 MYR | 0.1932 EUR = | 1 MYR | 2024-02-25 |
| 1 EUR = | 5.1758 MYR | 0.1932 EUR = | 1 MYR | 2024-02-24 |
| 1 EUR = | 5.1711 MYR | 0.1934 EUR = | 1 MYR | 2024-02-23 |
| 1 EUR = | 5.1857 MYR | 0.1928 EUR = | 1 MYR | 2024-02-22 |
| 1 EUR = | 5.178 MYR | 0.1931 EUR = | 1 MYR | 2024-02-21 |
| 1 EUR = | 5.1832 MYR | 0.1929 EUR = | 1 MYR | 2024-02-20 |
| 1 EUR = | 5.1582 MYR | 0.1939 EUR = | 1 MYR | 2024-02-19 |
| 1 EUR = | 5.1521 MYR | 0.1941 EUR = | 1 MYR | 2024-02-18 |
| 1 EUR = | 5.1521 MYR | 0.1941 EUR = | 1 MYR | 2024-02-17 |
| 1 EUR = | 5.1477 MYR | 0.1943 EUR = | 1 MYR | 2024-02-16 |
| 1 EUR = | 5.1326 MYR | 0.1948 EUR = | 1 MYR | 2024-02-15 |
| 1 EUR = | 5.1226 MYR | 0.1952 EUR = | 1 MYR | 2024-02-14 |
| 1 EUR = | 5.1341 MYR | 0.1948 EUR = | 1 MYR | 2024-02-13 |
| 1 EUR = | 5.1352 MYR | 0.1947 EUR = | 1 MYR | 2024-02-12 |
| 1 EUR = | 5.1389 MYR | 0.1946 EUR = | 1 MYR | 2024-02-11 |
| 1 EUR = | 5.1389 MYR | 0.1946 EUR = | 1 MYR | 2024-02-10 |
| 1 EUR = | 5.1305 MYR | 0.1949 EUR = | 1 MYR | 2024-02-09 |
| 1 EUR = | 5.1375 MYR | 0.1946 EUR = | 1 MYR | 2024-02-08 |
| 1 EUR = | 5.1249 MYR | 0.1951 EUR = | 1 MYR | 2024-02-07 |
| 1 EUR = | 5.1131 MYR | 0.1956 EUR = | 1 MYR | 2024-02-06 |
| 1 EUR = | 5.1064 MYR | 0.1958 EUR = | 1 MYR | 2024-02-05 |
| 1 EUR = | 5.0981 MYR | 0.1962 EUR = | 1 MYR | 2024-02-04 |
| 1 EUR = | 5.0981 MYR | 0.1962 EUR = | 1 MYR | 2024-02-03 |
| 1 EUR = | 5.1338 MYR | 0.1948 EUR = | 1 MYR | 2024-02-02 |
| 1 EUR = | 5.1047 MYR | 0.1959 EUR = | 1 MYR | 2024-02-01 |
| 1 EUR = | 5.1206 MYR | 0.1953 EUR = | 1 MYR | 2024-01-31 |
| 1 EUR = | 5.1239 MYR | 0.1952 EUR = | 1 MYR | 2024-01-30 |
| 1 EUR = | 5.1219 MYR | 0.1952 EUR = | 1 MYR | 2024-01-29 |
| 1 EUR = | 5.1358 MYR | 0.1947 EUR = | 1 MYR | 2024-01-28 |
| 1 EUR = | 5.1358 MYR | 0.1947 EUR = | 1 MYR | 2024-01-27 |
| 1 EUR = | 5.1365 MYR | 0.1947 EUR = | 1 MYR | 2024-01-26 |
| 1 EUR = | 5.1513 MYR | 0.1941 EUR = | 1 MYR | 2024-01-25 |
| 1 EUR = | 5.1567 MYR | 0.1939 EUR = | 1 MYR | 2024-01-24 |
| 1 EUR = | 5.1494 MYR | 0.1942 EUR = | 1 MYR | 2024-01-23 |
| 1 EUR = | 5.1588 MYR | 0.1938 EUR = | 1 MYR | 2024-01-22 |
| 1 EUR = | 5.1452 MYR | 0.1944 EUR = | 1 MYR | 2024-01-21 |
| 1 EUR = | 5.1371 MYR | 0.1947 EUR = | 1 MYR | 2024-01-20 |
| 1 EUR = | 5.1311 MYR | 0.1949 EUR = | 1 MYR | 2024-01-19 |
| 1 EUR = | 5.1349 MYR | 0.1947 EUR = | 1 MYR | 2024-01-18 |
| 1 EUR = | 5.1305 MYR | 0.1949 EUR = | 1 MYR | 2024-01-17 |
| 1 EUR = | 5.138 MYR | 0.1946 EUR = | 1 MYR | 2024-01-16 |
| 1 EUR = | 5.0924 MYR | 0.1964 EUR = | 1 MYR | 2024-01-15 |
| 1 EUR = | 5.0943 MYR | 0.1963 EUR = | 1 MYR | 2024-01-14 |
| 1 EUR = | 5.0887 MYR | 0.1965 EUR = | 1 MYR | 2024-01-13 |
| 1 EUR = | 5.1004 MYR | 0.1961 EUR = | 1 MYR | 2024-01-12 |
| 1 EUR = | 5.0979 MYR | 0.1962 EUR = | 1 MYR | 2024-01-11 |
| 1 EUR = | 5.0738 MYR | 0.1971 EUR = | 1 MYR | 2024-01-10 |
| 1 EUR = | 5.0849 MYR | 0.1967 EUR = | 1 MYR | 2024-01-09 |
| 1 EUR = | 5.0902 MYR | 0.1965 EUR = | 1 MYR | 2024-01-08 |
| 1 EUR = | 5.0989 MYR | 0.1961 EUR = | 1 MYR | 2024-01-07 |
| 1 EUR = | 5.0933 MYR | 0.1963 EUR = | 1 MYR | 2024-01-06 |
| 1 EUR = | 5.0936 MYR | 0.1963 EUR = | 1 MYR | 2024-01-05 |
| 1 EUR = | 5.0706 MYR | 0.1972 EUR = | 1 MYR | 2024-01-04 |
| 1 EUR = | 5.0669 MYR | 0.1974 EUR = | 1 MYR | 2024-01-03 |
| 1 EUR = | 5.0842 MYR | 0.1967 EUR = | 1 MYR | 2024-01-02 |
| 1 EUR = | 5.0796 MYR | 0.1969 EUR = | 1 MYR | 2024-01-01 |
| 1 EUR = | 5.0796 MYR | 0.1969 EUR = | 1 MYR | 2023-12-31 |
| 1 EUR = | 5.0725 MYR | 0.1971 EUR = | 1 MYR | 2023-12-30 |
| 1 EUR = | 5.0832 MYR | 0.1967 EUR = | 1 MYR | 2023-12-29 |
| 1 EUR = | 5.1169 MYR | 0.1954 EUR = | 1 MYR | 2023-12-28 |
| 1 EUR = | 5.116 MYR | 0.1955 EUR = | 1 MYR | 2023-12-27 |
| 1 EUR = | 5.0796 MYR | 0.1969 EUR = | 1 MYR | 2023-12-26 |
| 1 EUR = | 5.1067 MYR | 0.1958 EUR = | 1 MYR | 2023-12-25 |
| 1 EUR = | 5.1326 MYR | 0.1948 EUR = | 1 MYR | 2023-12-24 |
| 1 EUR = | 5.1277 MYR | 0.195 EUR = | 1 MYR | 2023-12-23 |
| 1 EUR = | 5.0937 MYR | 0.1963 EUR = | 1 MYR | 2023-12-22 |
| 1 EUR = | 5.0944 MYR | 0.1963 EUR = | 1 MYR | 2023-12-21 |
| 1 EUR = | 5.1149 MYR | 0.1955 EUR = | 1 MYR | 2023-12-20 |
| 1 EUR = | 5.1138 MYR | 0.1955 EUR = | 1 MYR | 2023-12-19 |
| 1 EUR = | 5.1013 MYR | 0.196 EUR = | 1 MYR | 2023-12-18 |
| 1 EUR = | 5.0965 MYR | 0.1962 EUR = | 1 MYR | 2023-12-17 |
| 1 EUR = | 5.091 MYR | 0.1964 EUR = | 1 MYR | 2023-12-16 |
| 1 EUR = | 5.1349 MYR | 0.1947 EUR = | 1 MYR | 2023-12-15 |
| 1 EUR = | 5.0782 MYR | 0.1969 EUR = | 1 MYR | 2023-12-14 |
| 1 EUR = | 5.0815 MYR | 0.1968 EUR = | 1 MYR | 2023-12-13 |
| 1 EUR = | 5.0398 MYR | 0.1984 EUR = | 1 MYR | 2023-12-12 |
| 1 EUR = | 5.0388 MYR | 0.1985 EUR = | 1 MYR | 2023-12-11 |
| 1 EUR = | 5.0259 MYR | 0.199 EUR = | 1 MYR | 2023-12-10 |
| 1 EUR = | 5.0202 MYR | 0.1992 EUR = | 1 MYR | 2023-12-09 |
| 1 EUR = | 5.0368 MYR | 0.1985 EUR = | 1 MYR | 2023-12-08 |
| 1 EUR = | 5.0295 MYR | 0.1988 EUR = | 1 MYR | 2023-12-07 |
| 1 EUR = | 5.045 MYR | 0.1982 EUR = | 1 MYR | 2023-12-06 |
| 1 EUR = | 5.0534 MYR | 0.1979 EUR = | 1 MYR | 2023-12-05 |
| 1 EUR = | 5.0644 MYR | 0.1975 EUR = | 1 MYR | 2023-12-04 |
| 1 EUR = | 5.0874 MYR | 0.1966 EUR = | 1 MYR | 2023-12-03 |
| 1 EUR = | 5.086 MYR | 0.1966 EUR = | 1 MYR | 2023-12-02 |
| 1 EUR = | 5.0882 MYR | 0.1965 EUR = | 1 MYR | 2023-12-01 |
| 1 EUR = | 5.114 MYR | 0.1955 EUR = | 1 MYR | 2023-11-30 |
| 1 EUR = | 5.1144 MYR | 0.1955 EUR = | 1 MYR | 2023-11-29 |
| 1 EUR = | 5.117 MYR | 0.1954 EUR = | 1 MYR | 2023-11-28 |
| 1 EUR = | 5.1233 MYR | 0.1952 EUR = | 1 MYR | 2023-11-27 |
| 1 EUR = | 5.1292 MYR | 0.195 EUR = | 1 MYR | 2023-11-26 |
| 1 EUR = | 5.1256 MYR | 0.1951 EUR = | 1 MYR | 2023-11-25 |
| 1 EUR = | 5.1096 MYR | 0.1957 EUR = | 1 MYR | 2023-11-24 |
| 1 EUR = | 5.0947 MYR | 0.1963 EUR = | 1 MYR | 2023-11-23 |
| 1 EUR = | 5.1079 MYR | 0.1958 EUR = | 1 MYR | 2023-11-22 |
| 1 EUR = | 5.0922 MYR | 0.1964 EUR = | 1 MYR | 2023-11-21 |
| 1 EUR = | 5.0921 MYR | 0.1964 EUR = | 1 MYR | 2023-11-20 |
| 1 EUR = | 5.1007 MYR | 0.1961 EUR = | 1 MYR | 2023-11-19 |
| 1 EUR = | 5.0992 MYR | 0.1961 EUR = | 1 MYR | 2023-11-18 |
| 1 EUR = | 5.0784 MYR | 0.1969 EUR = | 1 MYR | 2023-11-17 |
| 1 EUR = | 5.1083 MYR | 0.1958 EUR = | 1 MYR | 2023-11-16 |
| 1 EUR = | 5.081 MYR | 0.1968 EUR = | 1 MYR | 2023-11-15 |
| 1 EUR = | 5.0489 MYR | 0.1981 EUR = | 1 MYR | 2023-11-14 |
| 1 EUR = | 5.0306 MYR | 0.1988 EUR = | 1 MYR | 2023-11-13 |
| 1 EUR = | 5.0278 MYR | 0.1989 EUR = | 1 MYR | 2023-11-12 |
| 1 EUR = | 5.0147 MYR | 0.1994 EUR = | 1 MYR | 2023-11-11 |
| 1 EUR = | 5.0227 MYR | 0.1991 EUR = | 1 MYR | 2023-11-10 |
| 1 EUR = | 5.026 MYR | 0.199 EUR = | 1 MYR | 2023-11-09 |
| 1 EUR = | 5.0115 MYR | 0.1995 EUR = | 1 MYR | 2023-11-08 |
| 1 EUR = | 5.0072 MYR | 0.1997 EUR = | 1 MYR | 2023-11-07 |
| 1 EUR = | 4.9731 MYR | 0.2011 EUR = | 1 MYR | 2023-11-06 |
| 1 EUR = | 5.0776 MYR | 0.1969 EUR = | 1 MYR | 2023-11-05 |
| 1 EUR = | 5.0776 MYR | 0.1969 EUR = | 1 MYR | 2023-11-04 |
| 1 EUR = | 5.0233 MYR | 0.1991 EUR = | 1 MYR | 2023-11-03 |
| 1 EUR = | 5.0219 MYR | 0.1991 EUR = | 1 MYR | 2023-11-02 |
| 1 EUR = | 5.0455 MYR | 0.1982 EUR = | 1 MYR | 2023-11-01 |
| 1 EUR = | 5.0595 MYR | 0.1976 EUR = | 1 MYR | 2023-10-31 |
| 1 EUR = | 5.0323 MYR | 0.1987 EUR = | 1 MYR | 2023-10-30 |
| 1 EUR = | 5.055 MYR | 0.1978 EUR = | 1 MYR | 2023-10-29 |
| 1 EUR = | 5.055 MYR | 0.1978 EUR = | 1 MYR | 2023-10-28 |
| 1 EUR = | 5.0467 MYR | 0.1981 EUR = | 1 MYR | 2023-10-27 |
| 1 EUR = | 5.0581 MYR | 0.1977 EUR = | 1 MYR | 2023-10-26 |
| 1 EUR = | 5.0641 MYR | 0.1975 EUR = | 1 MYR | 2023-10-25 |
| 1 EUR = | 5.1049 MYR | 0.1959 EUR = | 1 MYR | 2023-10-24 |
| 1 EUR = | 5.0787 MYR | 0.1969 EUR = | 1 MYR | 2023-10-23 |
| 1 EUR = | 5.0543 MYR | 0.1979 EUR = | 1 MYR | 2023-10-22 |
| 1 EUR = | 5.0543 MYR | 0.1979 EUR = | 1 MYR | 2023-10-21 |
| 1 EUR = | 5.0458 MYR | 0.1982 EUR = | 1 MYR | 2023-10-20 |
| 1 EUR = | 5.0226 MYR | 0.1991 EUR = | 1 MYR | 2023-10-19 |
| 1 EUR = | 5.0153 MYR | 0.1994 EUR = | 1 MYR | 2023-10-18 |
| 1 EUR = | 5.0007 MYR | 0.2 EUR = | 1 MYR | 2023-10-17 |
| 1 EUR = | 4.9833 MYR | 0.2007 EUR = | 1 MYR | 2023-10-16 |
| 1 EUR = | 4.9719 MYR | 0.2011 EUR = | 1 MYR | 2023-10-15 |
| 1 EUR = | 4.9719 MYR | 0.2011 EUR = | 1 MYR | 2023-10-14 |
| 1 EUR = | 4.9803 MYR | 0.2008 EUR = | 1 MYR | 2023-10-13 |
| 1 EUR = | 5.0026 MYR | 0.1999 EUR = | 1 MYR | 2023-10-12 |
| 1 EUR = | 5.0116 MYR | 0.1995 EUR = | 1 MYR | 2023-10-11 |
| 1 EUR = | 4.9984 MYR | 0.2001 EUR = | 1 MYR | 2023-10-10 |
| 1 EUR = | 4.9956 MYR | 0.2002 EUR = | 1 MYR | 2023-10-09 |
| 1 EUR = | 5.0114 MYR | 0.1995 EUR = | 1 MYR | 2023-10-08 |
| 1 EUR = | 5.0114 MYR | 0.1995 EUR = | 1 MYR | 2023-10-07 |
| 1 EUR = | 4.9724 MYR | 0.2011 EUR = | 1 MYR | 2023-10-06 |
| 1 EUR = | 4.9674 MYR | 0.2013 EUR = | 1 MYR | 2023-10-05 |
| 1 EUR = | 4.9432 MYR | 0.2023 EUR = | 1 MYR | 2023-10-04 |
| 1 EUR = | 4.9437 MYR | 0.2023 EUR = | 1 MYR | 2023-10-03 |
| 1 EUR = | 4.9619 MYR | 0.2015 EUR = | 1 MYR | 2023-10-02 |
| 1 EUR = | 4.9706 MYR | 0.2012 EUR = | 1 MYR | 2023-10-01 |
| 1 EUR = | 4.9706 MYR | 0.2012 EUR = | 1 MYR | 2023-09-30 |
| 1 EUR = | 4.9744 MYR | 0.201 EUR = | 1 MYR | 2023-09-29 |
| 1 EUR = | 4.9461 MYR | 0.2022 EUR = | 1 MYR | 2023-09-28 |
| 1 EUR = | 4.9576 MYR | 0.2017 EUR = | 1 MYR | 2023-09-27 |
| 1 EUR = | 4.9637 MYR | 0.2015 EUR = | 1 MYR | 2023-09-26 |
| 1 EUR = | 4.9945 MYR | 0.2002 EUR = | 1 MYR | 2023-09-25 |
| 1 EUR = | 5.0067 MYR | 0.1997 EUR = | 1 MYR | 2023-09-24 |
| 1 EUR = | 5.0067 MYR | 0.1997 EUR = | 1 MYR | 2023-09-23 |
| 1 EUR = | 5.0008 MYR | 0.2 EUR = | 1 MYR | 2023-09-22 |
| 1 EUR = | 4.9972 MYR | 0.2001 EUR = | 1 MYR | 2023-09-21 |
| 1 EUR = | 5.0204 MYR | 0.1992 EUR = | 1 MYR | 2023-09-20 |
| 1 EUR = | 5.0137 MYR | 0.1995 EUR = | 1 MYR | 2023-09-19 |
| 1 EUR = | 4.9955 MYR | 0.2002 EUR = | 1 MYR | 2023-09-18 |
| 1 EUR = | 4.9995 MYR | 0.2 EUR = | 1 MYR | 2023-09-17 |
| 1 EUR = | 4.9995 MYR | 0.2 EUR = | 1 MYR | 2023-09-16 |
| 1 EUR = | 4.9837 MYR | 0.2007 EUR = | 1 MYR | 2023-09-15 |
| 1 EUR = | 5.0218 MYR | 0.1991 EUR = | 1 MYR | 2023-09-14 |
| 1 EUR = | 5.0323 MYR | 0.1987 EUR = | 1 MYR | 2023-09-13 |
| 1 EUR = | 5.0254 MYR | 0.199 EUR = | 1 MYR | 2023-09-12 |
| 1 EUR = | 5.0118 MYR | 0.1995 EUR = | 1 MYR | 2023-09-11 |
| 1 EUR = | 5.0094 MYR | 0.1996 EUR = | 1 MYR | 2023-09-10 |
| 1 EUR = | 5.0094 MYR | 0.1996 EUR = | 1 MYR | 2023-09-09 |
| 1 EUR = | 5.0048 MYR | 0.1998 EUR = | 1 MYR | 2023-09-08 |
| 1 EUR = | 5.0126 MYR | 0.1995 EUR = | 1 MYR | 2023-09-07 |
| 1 EUR = | 4.9809 MYR | 0.2008 EUR = | 1 MYR | 2023-09-06 |
| 1 EUR = | 5.0252 MYR | 0.199 EUR = | 1 MYR | 2023-09-05 |
| 1 EUR = | 5.0077 MYR | 0.1997 EUR = | 1 MYR | 2023-09-04 |
| 1 EUR = | 5.0173 MYR | 0.1993 EUR = | 1 MYR | 2023-09-03 |
| 1 EUR = | 5.0173 MYR | 0.1993 EUR = | 1 MYR | 2023-09-02 |
| 1 EUR = | 5.0313 MYR | 0.1988 EUR = | 1 MYR | 2023-09-01 |
| 1 EUR = | 5.0693 MYR | 0.1973 EUR = | 1 MYR | 2023-08-31 |
| 1 EUR = | 5.0538 MYR | 0.1979 EUR = | 1 MYR | 2023-08-30 |
| 1 EUR = | 5.036 MYR | 0.1986 EUR = | 1 MYR | 2023-08-29 |
| 1 EUR = | 5.0098 MYR | 0.1996 EUR = | 1 MYR | 2023-08-28 |
| 1 EUR = | 5.009 MYR | 0.1996 EUR = | 1 MYR | 2023-08-27 |
| 1 EUR = | 5.009 MYR | 0.1996 EUR = | 1 MYR | 2023-08-26 |
| 1 EUR = | 5.023 MYR | 0.1991 EUR = | 1 MYR | 2023-08-25 |
| 1 EUR = | 5.0494 MYR | 0.198 EUR = | 1 MYR | 2023-08-24 |
| 1 EUR = | 5.041 MYR | 0.1984 EUR = | 1 MYR | 2023-08-23 |
| 1 EUR = | 5.0662 MYR | 0.1974 EUR = | 1 MYR | 2023-08-22 |
| 1 EUR = | 5.0604 MYR | 0.1976 EUR = | 1 MYR | 2023-08-21 |
| 1 EUR = | 5.0659 MYR | 0.1974 EUR = | 1 MYR | 2023-08-20 |
| 1 EUR = | 5.0659 MYR | 0.1974 EUR = | 1 MYR | 2023-08-19 |
| 1 EUR = | 5.0572 MYR | 0.1977 EUR = | 1 MYR | 2023-08-18 |
| 1 EUR = | 5.0381 MYR | 0.1985 EUR = | 1 MYR | 2023-08-17 |
| 1 EUR = | 5.0545 MYR | 0.1978 EUR = | 1 MYR | 2023-08-16 |
| 1 EUR = | 5.0352 MYR | 0.1986 EUR = | 1 MYR | 2023-08-15 |
| 1 EUR = | 5.0223 MYR | 0.1991 EUR = | 1 MYR | 2023-08-14 |
| 1 EUR = | 5.0291 MYR | 0.1988 EUR = | 1 MYR | 2023-08-13 |
| 1 EUR = | 5.0291 MYR | 0.1988 EUR = | 1 MYR | 2023-08-12 |
| 1 EUR = | 5.0217 MYR | 0.1991 EUR = | 1 MYR | 2023-08-11 |
| 1 EUR = | 5.0177 MYR | 0.1993 EUR = | 1 MYR | 2023-08-10 |
| 1 EUR = | 5.0201 MYR | 0.1992 EUR = | 1 MYR | 2023-08-09 |
| 1 EUR = | 5.0165 MYR | 0.1993 EUR = | 1 MYR | 2023-08-08 |
| 1 EUR = | 5.0159 MYR | 0.1994 EUR = | 1 MYR | 2023-08-07 |
| 1 EUR = | 5.0219 MYR | 0.1991 EUR = | 1 MYR | 2023-08-06 |
| 1 EUR = | 5.0219 MYR | 0.1991 EUR = | 1 MYR | 2023-08-05 |
| 1 EUR = | 4.9756 MYR | 0.201 EUR = | 1 MYR | 2023-08-04 |
| 1 EUR = | 4.9709 MYR | 0.2012 EUR = | 1 MYR | 2023-08-03 |
| 1 EUR = | 4.9794 MYR | 0.2008 EUR = | 1 MYR | 2023-08-02 |
| 1 EUR = | 4.9828 MYR | 0.2007 EUR = | 1 MYR | 2023-08-01 |
| 1 EUR = | 5.0184 MYR | 0.1993 EUR = | 1 MYR | 2023-07-31 |
| 1 EUR = | 5.0231 MYR | 0.1991 EUR = | 1 MYR | 2023-07-30 |
| 1 EUR = | 5.0231 MYR | 0.1991 EUR = | 1 MYR | 2023-07-29 |
| 1 EUR = | 4.9641 MYR | 0.2014 EUR = | 1 MYR | 2023-07-28 |
| 1 EUR = | 5.0954 MYR | 0.1963 EUR = | 1 MYR | 2023-07-27 |
| 1 EUR = | 5.0573 MYR | 0.1977 EUR = | 1 MYR | 2023-07-26 |
| 1 EUR = | 5.0602 MYR | 0.1976 EUR = | 1 MYR | 2023-07-25 |
| 1 EUR = | 5.0771 MYR | 0.197 EUR = | 1 MYR | 2023-07-24 |
| 1 EUR = | 5.078 MYR | 0.1969 EUR = | 1 MYR | 2023-07-23 |
| 1 EUR = | 5.078 MYR | 0.1969 EUR = | 1 MYR | 2023-07-22 |
| 1 EUR = | 5.0588 MYR | 0.1977 EUR = | 1 MYR | 2023-07-21 |
| 1 EUR = | 5.0881 MYR | 0.1965 EUR = | 1 MYR | 2023-07-20 |
| 1 EUR = | 5.1006 MYR | 0.1961 EUR = | 1 MYR | 2023-07-19 |
| 1 EUR = | 5.1295 MYR | 0.1949 EUR = | 1 MYR | 2023-07-18 |
| 1 EUR = | 5.0824 MYR | 0.1968 EUR = | 1 MYR | 2023-07-17 |
| 1 EUR = | 5.0903 MYR | 0.1965 EUR = | 1 MYR | 2023-07-16 |
| 1 EUR = | 5.0903 MYR | 0.1965 EUR = | 1 MYR | 2023-07-15 |
| 1 EUR = | 5.1519 MYR | 0.1941 EUR = | 1 MYR | 2023-07-14 |
| 1 EUR = | 5.1764 MYR | 0.1932 EUR = | 1 MYR | 2023-07-13 |
| 1 EUR = | 5.1272 MYR | 0.195 EUR = | 1 MYR | 2023-07-12 |
| 1 EUR = | 5.1378 MYR | 0.1946 EUR = | 1 MYR | 2023-07-11 |
| 1 EUR = | 5.1208 MYR | 0.1953 EUR = | 1 MYR | 2023-07-10 |
| 1 EUR = | 5.1255 MYR | 0.1951 EUR = | 1 MYR | 2023-07-09 |
| 1 EUR = | 5.1255 MYR | 0.1951 EUR = | 1 MYR | 2023-07-08 |
| 1 EUR = | 5.0764 MYR | 0.197 EUR = | 1 MYR | 2023-07-07 |
| 1 EUR = | 5.0508 MYR | 0.198 EUR = | 1 MYR | 2023-07-06 |
| 1 EUR = | 5.0617 MYR | 0.1976 EUR = | 1 MYR | 2023-07-05 |
| 1 EUR = | 5.078 MYR | 0.1969 EUR = | 1 MYR | 2023-07-04 |
| 1 EUR = | 5.0918 MYR | 0.1964 EUR = | 1 MYR | 2023-07-03 |
| 1 EUR = | 5.0952 MYR | 0.1963 EUR = | 1 MYR | 2023-07-02 |
| 1 EUR = | 5.0952 MYR | 0.1963 EUR = | 1 MYR | 2023-07-01 |
| 1 EUR = | 5.0753 MYR | 0.197 EUR = | 1 MYR | 2023-06-30 |
| 1 EUR = | 5.0985 MYR | 0.1961 EUR = | 1 MYR | 2023-06-29 |
| 1 EUR = | 5.1143 MYR | 0.1955 EUR = | 1 MYR | 2023-06-28 |
| 1 EUR = | 5.0982 MYR | 0.1961 EUR = | 1 MYR | 2023-06-27 |
| 1 EUR = | 5.0979 MYR | 0.1962 EUR = | 1 MYR | 2023-06-26 |
| 1 EUR = | 5.112 MYR | 0.1956 EUR = | 1 MYR | 2023-06-25 |
| 1 EUR = | 5.1113 MYR | 0.1956 EUR = | 1 MYR | 2023-06-23 |
| 1 EUR = | 5.0736 MYR | 0.1971 EUR = | 1 MYR | 2023-06-22 |
| 1 EUR = | 5.069 MYR | 0.1973 EUR = | 1 MYR | 2023-06-21 |
| 1 EUR = | 5.0651 MYR | 0.1974 EUR = | 1 MYR | 2023-06-20 |
| 1 EUR = | 5.0578 MYR | 0.1977 EUR = | 1 MYR | 2023-06-19 |
| 1 EUR = | 5.0578 MYR | 0.1977 EUR = | 1 MYR | 2023-06-18 |
| 1 EUR = | 5.0519 MYR | 0.1979 EUR = | 1 MYR | 2023-06-17 |
| 1 EUR = | 5.0156 MYR | 0.1994 EUR = | 1 MYR | 2023-06-16 |
| 1 EUR = | 4.9852 MYR | 0.2006 EUR = | 1 MYR | 2023-06-15 |
| 1 EUR = | 4.9694 MYR | 0.2012 EUR = | 1 MYR | 2023-06-14 |
| 1 EUR = | 4.9656 MYR | 0.2014 EUR = | 1 MYR | 2023-06-13 |
| 1 EUR = | 4.9671 MYR | 0.2013 EUR = | 1 MYR | 2023-06-12 |
| 1 EUR = | 4.9672 MYR | 0.2013 EUR = | 1 MYR | 2023-06-11 |
| 1 EUR = | 4.9748 MYR | 0.201 EUR = | 1 MYR | 2023-06-10 |
| 1 EUR = | 4.9455 MYR | 0.2022 EUR = | 1 MYR | 2023-06-09 |
| 1 EUR = | 4.9294 MYR | 0.2029 EUR = | 1 MYR | 2023-06-08 |
| 1 EUR = | 4.9357 MYR | 0.2026 EUR = | 1 MYR | 2023-06-07 |
| 1 EUR = | 4.8947 MYR | 0.2043 EUR = | 1 MYR | 2023-06-06 |
| 1 EUR = | 4.9096 MYR | 0.2037 EUR = | 1 MYR | 2023-06-05 |
| 1 EUR = | 4.9096 MYR | 0.2037 EUR = | 1 MYR | 2023-06-04 |
| 1 EUR = | 4.9255 MYR | 0.203 EUR = | 1 MYR | 2023-06-03 |
| 1 EUR = | 4.9329 MYR | 0.2027 EUR = | 1 MYR | 2023-06-02 |
| 1 EUR = | 4.9535 MYR | 0.2019 EUR = | 1 MYR | 2023-06-01 |
| 1 EUR = | 4.9296 MYR | 0.2029 EUR = | 1 MYR | 2023-05-31 |
| 1 EUR = | 4.9378 MYR | 0.2025 EUR = | 1 MYR | 2023-05-30 |
| 1 EUR = | 4.9375 MYR | 0.2025 EUR = | 1 MYR | 2023-05-29 |
| 1 EUR = | 4.9375 MYR | 0.2025 EUR = | 1 MYR | 2023-05-28 |
| 1 EUR = | 4.9339 MYR | 0.2027 EUR = | 1 MYR | 2023-05-27 |
| 1 EUR = | 4.9734 MYR | 0.2011 EUR = | 1 MYR | 2023-05-26 |
| 1 EUR = | 4.9449 MYR | 0.2022 EUR = | 1 MYR | 2023-05-25 |
| 1 EUR = | 4.9422 MYR | 0.2023 EUR = | 1 MYR | 2023-05-24 |
| 1 EUR = | 4.9208 MYR | 0.2032 EUR = | 1 MYR | 2023-05-23 |
| 1 EUR = | 4.9123 MYR | 0.2036 EUR = | 1 MYR | 2023-05-22 |
| 1 EUR = | 4.9123 MYR | 0.2036 EUR = | 1 MYR | 2023-05-21 |
| 1 EUR = | 4.8907 MYR | 0.2045 EUR = | 1 MYR | 2023-05-20 |
| 1 EUR = | 4.9169 MYR | 0.2034 EUR = | 1 MYR | 2023-05-19 |
| 1 EUR = | 4.9165 MYR | 0.2034 EUR = | 1 MYR | 2023-05-18 |
| 1 EUR = | 4.8911 MYR | 0.2045 EUR = | 1 MYR | 2023-05-17 |
| 1 EUR = | 4.8818 MYR | 0.2048 EUR = | 1 MYR | 2023-05-16 |
| 1 EUR = | 4.8818 MYR | 0.2048 EUR = | 1 MYR | 2023-05-15 |
| 1 EUR = | 4.8818 MYR | 0.2048 EUR = | 1 MYR | 2023-05-14 |
| 1 EUR = | 4.8715 MYR | 0.2053 EUR = | 1 MYR | 2023-05-13 |
| 1 EUR = | 4.9015 MYR | 0.204 EUR = | 1 MYR | 2023-05-12 |
| 1 EUR = | 4.8794 MYR | 0.2049 EUR = | 1 MYR | 2023-05-11 |
| 1 EUR = | 4.8912 MYR | 0.2045 EUR = | 1 MYR | 2023-05-10 |
| 1 EUR = | 4.8893 MYR | 0.2045 EUR = | 1 MYR | 2023-05-09 |
| 1 EUR = | 4.974 MYR | 0.201 EUR = | 1 MYR | 2023-05-08 |
| 1 EUR = | 4.974 MYR | 0.201 EUR = | 1 MYR | 2023-05-07 |
| 1 EUR = | 4.8899 MYR | 0.2045 EUR = | 1 MYR | 2023-05-06 |
| 1 EUR = | 4.9309 MYR | 0.2028 EUR = | 1 MYR | 2023-05-05 |
| 1 EUR = | 4.903 MYR | 0.204 EUR = | 1 MYR | 2023-05-04 |
| 1 EUR = | 4.8983 MYR | 0.2042 EUR = | 1 MYR | 2023-05-03 |
| 1 EUR = | 5.0124 MYR | 0.1995 EUR = | 1 MYR | 2023-05-02 |
| 1 EUR = | 4.9633 MYR | 0.2015 EUR = | 1 MYR | 2023-05-01 |
| 1 EUR = | 4.9633 MYR | 0.2015 EUR = | 1 MYR | 2023-04-30 |
| 1 EUR = | 4.9214 MYR | 0.2032 EUR = | 1 MYR | 2023-04-29 |
| 1 EUR = | 4.9295 MYR | 0.2029 EUR = | 1 MYR | 2023-04-28 |
| 1 EUR = | 4.8907 MYR | 0.2045 EUR = | 1 MYR | 2023-04-27 |
| 1 EUR = | 4.9154 MYR | 0.2034 EUR = | 1 MYR | 2023-04-26 |
| 1 EUR = | 4.876 MYR | 0.2051 EUR = | 1 MYR | 2023-04-25 |
| 1 EUR = | 4.9251 MYR | 0.203 EUR = | 1 MYR | 2023-04-24 |