Last Year History for EUR/MVR
| EUR | MVR | EUR | MVR | Date |
|---|---|---|---|---|
| 1 EUR = | 16.5727 MVR | 0.0603 EUR = | 1 MVR | 2024-04-25 |
| 1 EUR = | 16.5168 MVR | 0.0605 EUR = | 1 MVR | 2024-04-24 |
| 1 EUR = | 16.4797 MVR | 0.0607 EUR = | 1 MVR | 2024-04-23 |
| 1 EUR = | 16.457 MVR | 0.0608 EUR = | 1 MVR | 2024-04-22 |
| 1 EUR = | 16.4804 MVR | 0.0607 EUR = | 1 MVR | 2024-04-21 |
| 1 EUR = | 16.4804 MVR | 0.0607 EUR = | 1 MVR | 2024-04-20 |
| 1 EUR = | 16.4787 MVR | 0.0607 EUR = | 1 MVR | 2024-04-19 |
| 1 EUR = | 16.486 MVR | 0.0607 EUR = | 1 MVR | 2024-04-18 |
| 1 EUR = | 16.4406 MVR | 0.0608 EUR = | 1 MVR | 2024-04-17 |
| 1 EUR = | 16.4169 MVR | 0.0609 EUR = | 1 MVR | 2024-04-16 |
| 1 EUR = | 16.4561 MVR | 0.0608 EUR = | 1 MVR | 2024-04-15 |
| 1 EUR = | 16.4808 MVR | 0.0607 EUR = | 1 MVR | 2024-04-14 |
| 1 EUR = | 16.4808 MVR | 0.0607 EUR = | 1 MVR | 2024-04-13 |
| 1 EUR = | 16.4703 MVR | 0.0607 EUR = | 1 MVR | 2024-04-12 |
| 1 EUR = | 16.5838 MVR | 0.0603 EUR = | 1 MVR | 2024-04-11 |
| 1 EUR = | 16.7813 MVR | 0.0596 EUR = | 1 MVR | 2024-04-10 |
| 1 EUR = | 16.7862 MVR | 0.0596 EUR = | 1 MVR | 2024-04-09 |
| 1 EUR = | 16.7397 MVR | 0.0597 EUR = | 1 MVR | 2024-04-08 |
| 1 EUR = | 16.7711 MVR | 0.0596 EUR = | 1 MVR | 2024-04-07 |
| 1 EUR = | 16.7711 MVR | 0.0596 EUR = | 1 MVR | 2024-04-06 |
| 1 EUR = | 16.7456 MVR | 0.0597 EUR = | 1 MVR | 2024-04-05 |
| 1 EUR = | 16.7767 MVR | 0.0596 EUR = | 1 MVR | 2024-04-04 |
| 1 EUR = | 16.6465 MVR | 0.0601 EUR = | 1 MVR | 2024-04-03 |
| 1 EUR = | 16.5954 MVR | 0.0603 EUR = | 1 MVR | 2024-04-02 |
| 1 EUR = | 16.6648 MVR | 0.06 EUR = | 1 MVR | 2024-04-01 |
| 1 EUR = | 16.686 MVR | 0.0599 EUR = | 1 MVR | 2024-03-31 |
| 1 EUR = | 16.686 MVR | 0.0599 EUR = | 1 MVR | 2024-03-30 |
| 1 EUR = | 16.665 MVR | 0.06 EUR = | 1 MVR | 2024-03-29 |
| 1 EUR = | 16.6593 MVR | 0.06 EUR = | 1 MVR | 2024-03-28 |
| 1 EUR = | 16.7297 MVR | 0.0598 EUR = | 1 MVR | 2024-03-27 |
| 1 EUR = | 16.7479 MVR | 0.0597 EUR = | 1 MVR | 2024-03-26 |
| 1 EUR = | 16.7132 MVR | 0.0598 EUR = | 1 MVR | 2024-03-25 |
| 1 EUR = | 16.7847 MVR | 0.0596 EUR = | 1 MVR | 2024-03-24 |
| 1 EUR = | 16.7847 MVR | 0.0596 EUR = | 1 MVR | 2024-03-23 |
| 1 EUR = | 16.7279 MVR | 0.0598 EUR = | 1 MVR | 2024-03-22 |
| 1 EUR = | 16.8765 MVR | 0.0593 EUR = | 1 MVR | 2024-03-21 |
| 1 EUR = | 16.8431 MVR | 0.0594 EUR = | 1 MVR | 2024-03-20 |
| 1 EUR = | 16.694 MVR | 0.0599 EUR = | 1 MVR | 2024-03-19 |
| 1 EUR = | 16.796 MVR | 0.0595 EUR = | 1 MVR | 2024-03-18 |
| 1 EUR = | 16.7952 MVR | 0.0595 EUR = | 1 MVR | 2024-03-17 |
| 1 EUR = | 16.7952 MVR | 0.0595 EUR = | 1 MVR | 2024-03-16 |
| 1 EUR = | 16.7795 MVR | 0.0596 EUR = | 1 MVR | 2024-03-15 |
| 1 EUR = | 16.9862 MVR | 0.0589 EUR = | 1 MVR | 2024-03-14 |
| 1 EUR = | 16.8488 MVR | 0.0594 EUR = | 1 MVR | 2024-03-13 |
| 1 EUR = | 16.8305 MVR | 0.0594 EUR = | 1 MVR | 2024-03-12 |
| 1 EUR = | 16.8414 MVR | 0.0594 EUR = | 1 MVR | 2024-03-11 |
| 1 EUR = | 16.8585 MVR | 0.0593 EUR = | 1 MVR | 2024-03-10 |
| 1 EUR = | 16.8585 MVR | 0.0593 EUR = | 1 MVR | 2024-03-09 |
| 1 EUR = | 16.8358 MVR | 0.0594 EUR = | 1 MVR | 2024-03-08 |
| 1 EUR = | 16.8245 MVR | 0.0594 EUR = | 1 MVR | 2024-03-07 |
| 1 EUR = | 16.7538 MVR | 0.0597 EUR = | 1 MVR | 2024-03-06 |
| 1 EUR = | 16.7074 MVR | 0.0599 EUR = | 1 MVR | 2024-03-05 |
| 1 EUR = | 16.6966 MVR | 0.0599 EUR = | 1 MVR | 2024-03-04 |
| 1 EUR = | 16.714 MVR | 0.0598 EUR = | 1 MVR | 2024-03-03 |
| 1 EUR = | 16.714 MVR | 0.0598 EUR = | 1 MVR | 2024-03-02 |
| 1 EUR = | 16.6481 MVR | 0.0601 EUR = | 1 MVR | 2024-03-01 |
| 1 EUR = | 16.693 MVR | 0.0599 EUR = | 1 MVR | 2024-02-29 |
| 1 EUR = | 16.6312 MVR | 0.0601 EUR = | 1 MVR | 2024-02-28 |
| 1 EUR = | 16.713 MVR | 0.0598 EUR = | 1 MVR | 2024-02-27 |
| 1 EUR = | 16.7108 MVR | 0.0598 EUR = | 1 MVR | 2024-02-26 |
| 1 EUR = | 16.6878 MVR | 0.0599 EUR = | 1 MVR | 2024-02-25 |
| 1 EUR = | 16.6878 MVR | 0.0599 EUR = | 1 MVR | 2024-02-24 |
| 1 EUR = | 16.6711 MVR | 0.06 EUR = | 1 MVR | 2024-02-23 |
| 1 EUR = | 16.72 MVR | 0.0598 EUR = | 1 MVR | 2024-02-22 |
| 1 EUR = | 16.6305 MVR | 0.0601 EUR = | 1 MVR | 2024-02-21 |
| 1 EUR = | 16.6413 MVR | 0.0601 EUR = | 1 MVR | 2024-02-20 |
| 1 EUR = | 16.59 MVR | 0.0603 EUR = | 1 MVR | 2024-02-19 |
| 1 EUR = | 16.6015 MVR | 0.0602 EUR = | 1 MVR | 2024-02-18 |
| 1 EUR = | 16.6015 MVR | 0.0602 EUR = | 1 MVR | 2024-02-17 |
| 1 EUR = | 16.5837 MVR | 0.0603 EUR = | 1 MVR | 2024-02-16 |
| 1 EUR = | 16.4806 MVR | 0.0607 EUR = | 1 MVR | 2024-02-15 |
| 1 EUR = | 16.4302 MVR | 0.0609 EUR = | 1 MVR | 2024-02-14 |
| 1 EUR = | 16.5352 MVR | 0.0605 EUR = | 1 MVR | 2024-02-13 |
| 1 EUR = | 16.5998 MVR | 0.0602 EUR = | 1 MVR | 2024-02-12 |
| 1 EUR = | 16.6122 MVR | 0.0602 EUR = | 1 MVR | 2024-02-11 |
| 1 EUR = | 16.6122 MVR | 0.0602 EUR = | 1 MVR | 2024-02-10 |
| 1 EUR = | 16.573 MVR | 0.0603 EUR = | 1 MVR | 2024-02-09 |
| 1 EUR = | 16.5872 MVR | 0.0603 EUR = | 1 MVR | 2024-02-08 |
| 1 EUR = | 16.5824 MVR | 0.0603 EUR = | 1 MVR | 2024-02-07 |
| 1 EUR = | 16.523 MVR | 0.0605 EUR = | 1 MVR | 2024-02-06 |
| 1 EUR = | 16.5519 MVR | 0.0604 EUR = | 1 MVR | 2024-02-05 |
| 1 EUR = | 16.6464 MVR | 0.0601 EUR = | 1 MVR | 2024-02-04 |
| 1 EUR = | 16.6464 MVR | 0.0601 EUR = | 1 MVR | 2024-02-03 |
| 1 EUR = | 16.7655 MVR | 0.0596 EUR = | 1 MVR | 2024-02-02 |
| 1 EUR = | 16.6322 MVR | 0.0601 EUR = | 1 MVR | 2024-02-01 |
| 1 EUR = | 16.6806 MVR | 0.0599 EUR = | 1 MVR | 2024-01-31 |
| 1 EUR = | 16.6908 MVR | 0.0599 EUR = | 1 MVR | 2024-01-30 |
| 1 EUR = | 16.6625 MVR | 0.06 EUR = | 1 MVR | 2024-01-29 |
| 1 EUR = | 16.734 MVR | 0.0598 EUR = | 1 MVR | 2024-01-28 |
| 1 EUR = | 16.734 MVR | 0.0598 EUR = | 1 MVR | 2024-01-27 |
| 1 EUR = | 16.7348 MVR | 0.0598 EUR = | 1 MVR | 2024-01-26 |
| 1 EUR = | 16.7779 MVR | 0.0596 EUR = | 1 MVR | 2024-01-25 |
| 1 EUR = | 16.7791 MVR | 0.0596 EUR = | 1 MVR | 2024-01-24 |
| 1 EUR = | 16.7857 MVR | 0.0596 EUR = | 1 MVR | 2024-01-23 |
| 1 EUR = | 16.8114 MVR | 0.0595 EUR = | 1 MVR | 2024-01-22 |
| 1 EUR = | 16.8125 MVR | 0.0595 EUR = | 1 MVR | 2024-01-21 |
| 1 EUR = | 16.786 MVR | 0.0596 EUR = | 1 MVR | 2024-01-20 |
| 1 EUR = | 16.7478 MVR | 0.0597 EUR = | 1 MVR | 2024-01-19 |
| 1 EUR = | 16.772 MVR | 0.0596 EUR = | 1 MVR | 2024-01-18 |
| 1 EUR = | 16.7475 MVR | 0.0597 EUR = | 1 MVR | 2024-01-17 |
| 1 EUR = | 16.8612 MVR | 0.0593 EUR = | 1 MVR | 2024-01-16 |
| 1 EUR = | 16.8593 MVR | 0.0593 EUR = | 1 MVR | 2024-01-15 |
| 1 EUR = | 16.8862 MVR | 0.0592 EUR = | 1 MVR | 2024-01-14 |
| 1 EUR = | 16.8678 MVR | 0.0593 EUR = | 1 MVR | 2024-01-13 |
| 1 EUR = | 16.8987 MVR | 0.0592 EUR = | 1 MVR | 2024-01-12 |
| 1 EUR = | 16.8977 MVR | 0.0592 EUR = | 1 MVR | 2024-01-11 |
| 1 EUR = | 16.8451 MVR | 0.0594 EUR = | 1 MVR | 2024-01-10 |
| 1 EUR = | 16.8748 MVR | 0.0593 EUR = | 1 MVR | 2024-01-09 |
| 1 EUR = | 16.8615 MVR | 0.0593 EUR = | 1 MVR | 2024-01-08 |
| 1 EUR = | 16.8743 MVR | 0.0593 EUR = | 1 MVR | 2024-01-07 |
| 1 EUR = | 16.8558 MVR | 0.0593 EUR = | 1 MVR | 2024-01-06 |
| 1 EUR = | 16.8563 MVR | 0.0593 EUR = | 1 MVR | 2024-01-05 |
| 1 EUR = | 16.8146 MVR | 0.0595 EUR = | 1 MVR | 2024-01-04 |
| 1 EUR = | 16.8443 MVR | 0.0594 EUR = | 1 MVR | 2024-01-03 |
| 1 EUR = | 17.0184 MVR | 0.0588 EUR = | 1 MVR | 2024-01-02 |
| 1 EUR = | 17.0202 MVR | 0.0588 EUR = | 1 MVR | 2024-01-01 |
| 1 EUR = | 17.0281 MVR | 0.0587 EUR = | 1 MVR | 2023-12-31 |
| 1 EUR = | 17.0042 MVR | 0.0588 EUR = | 1 MVR | 2023-12-30 |
| 1 EUR = | 17.044 MVR | 0.0587 EUR = | 1 MVR | 2023-12-29 |
| 1 EUR = | 17.0694 MVR | 0.0586 EUR = | 1 MVR | 2023-12-28 |
| 1 EUR = | 17.0045 MVR | 0.0588 EUR = | 1 MVR | 2023-12-27 |
| 1 EUR = | 16.9024 MVR | 0.0592 EUR = | 1 MVR | 2023-12-26 |
| 1 EUR = | 16.9231 MVR | 0.0591 EUR = | 1 MVR | 2023-12-25 |
| 1 EUR = | 16.9234 MVR | 0.0591 EUR = | 1 MVR | 2023-12-24 |
| 1 EUR = | 16.9075 MVR | 0.0591 EUR = | 1 MVR | 2023-12-23 |
| 1 EUR = | 16.9016 MVR | 0.0592 EUR = | 1 MVR | 2023-12-22 |
| 1 EUR = | 16.8495 MVR | 0.0593 EUR = | 1 MVR | 2023-12-21 |
| 1 EUR = | 16.8558 MVR | 0.0593 EUR = | 1 MVR | 2023-12-20 |
| 1 EUR = | 16.7673 MVR | 0.0596 EUR = | 1 MVR | 2023-12-19 |
| 1 EUR = | 16.7879 MVR | 0.0596 EUR = | 1 MVR | 2023-12-18 |
| 1 EUR = | 16.8015 MVR | 0.0595 EUR = | 1 MVR | 2023-12-17 |
| 1 EUR = | 16.7832 MVR | 0.0596 EUR = | 1 MVR | 2023-12-16 |
| 1 EUR = | 16.9268 MVR | 0.0591 EUR = | 1 MVR | 2023-12-15 |
| 1 EUR = | 16.7804 MVR | 0.0596 EUR = | 1 MVR | 2023-12-14 |
| 1 EUR = | 16.5912 MVR | 0.0603 EUR = | 1 MVR | 2023-12-13 |
| 1 EUR = | 16.5484 MVR | 0.0604 EUR = | 1 MVR | 2023-12-12 |
| 1 EUR = | 16.5184 MVR | 0.0605 EUR = | 1 MVR | 2023-12-11 |
| 1 EUR = | 16.5377 MVR | 0.0605 EUR = | 1 MVR | 2023-12-10 |
| 1 EUR = | 16.5191 MVR | 0.0605 EUR = | 1 MVR | 2023-12-09 |
| 1 EUR = | 16.5896 MVR | 0.0603 EUR = | 1 MVR | 2023-12-08 |
| 1 EUR = | 16.5226 MVR | 0.0605 EUR = | 1 MVR | 2023-12-07 |
| 1 EUR = | 16.5827 MVR | 0.0603 EUR = | 1 MVR | 2023-12-06 |
| 1 EUR = | 16.6441 MVR | 0.0601 EUR = | 1 MVR | 2023-12-05 |
| 1 EUR = | 16.7096 MVR | 0.0598 EUR = | 1 MVR | 2023-12-04 |
| 1 EUR = | 16.7224 MVR | 0.0598 EUR = | 1 MVR | 2023-12-03 |
| 1 EUR = | 16.7178 MVR | 0.0598 EUR = | 1 MVR | 2023-12-02 |
| 1 EUR = | 16.7228 MVR | 0.0598 EUR = | 1 MVR | 2023-12-01 |
| 1 EUR = | 16.838 MVR | 0.0594 EUR = | 1 MVR | 2023-11-30 |
| 1 EUR = | 16.875 MVR | 0.0593 EUR = | 1 MVR | 2023-11-29 |
| 1 EUR = | 16.8249 MVR | 0.0594 EUR = | 1 MVR | 2023-11-28 |
| 1 EUR = | 16.8007 MVR | 0.0595 EUR = | 1 MVR | 2023-11-27 |
| 1 EUR = | 16.8075 MVR | 0.0595 EUR = | 1 MVR | 2023-11-26 |
| 1 EUR = | 16.7957 MVR | 0.0595 EUR = | 1 MVR | 2023-11-25 |
| 1 EUR = | 16.7958 MVR | 0.0595 EUR = | 1 MVR | 2023-11-24 |
| 1 EUR = | 16.8003 MVR | 0.0595 EUR = | 1 MVR | 2023-11-23 |
| 1 EUR = | 16.8013 MVR | 0.0595 EUR = | 1 MVR | 2023-11-22 |
| 1 EUR = | 16.9249 MVR | 0.0591 EUR = | 1 MVR | 2023-11-21 |
| 1 EUR = | 16.8557 MVR | 0.0593 EUR = | 1 MVR | 2023-11-20 |
| 1 EUR = | 16.8663 MVR | 0.0593 EUR = | 1 MVR | 2023-11-19 |
| 1 EUR = | 16.8615 MVR | 0.0593 EUR = | 1 MVR | 2023-11-18 |
| 1 EUR = | 16.7348 MVR | 0.0598 EUR = | 1 MVR | 2023-11-17 |
| 1 EUR = | 16.6211 MVR | 0.0602 EUR = | 1 MVR | 2023-11-16 |
| 1 EUR = | 16.635 MVR | 0.0601 EUR = | 1 MVR | 2023-11-15 |
| 1 EUR = | 16.3156 MVR | 0.0613 EUR = | 1 MVR | 2023-11-14 |
| 1 EUR = | 16.3697 MVR | 0.0611 EUR = | 1 MVR | 2023-11-13 |
| 1 EUR = | 16.4152 MVR | 0.0609 EUR = | 1 MVR | 2023-11-12 |
| 1 EUR = | 16.3723 MVR | 0.0611 EUR = | 1 MVR | 2023-11-11 |
| 1 EUR = | 16.344 MVR | 0.0612 EUR = | 1 MVR | 2023-11-10 |
| 1 EUR = | 16.364 MVR | 0.0611 EUR = | 1 MVR | 2023-11-09 |
| 1 EUR = | 16.4573 MVR | 0.0608 EUR = | 1 MVR | 2023-11-08 |
| 1 EUR = | 16.4854 MVR | 0.0607 EUR = | 1 MVR | 2023-11-07 |
| 1 EUR = | 16.5611 MVR | 0.0604 EUR = | 1 MVR | 2023-11-06 |
| 1 EUR = | 16.5767 MVR | 0.0603 EUR = | 1 MVR | 2023-11-05 |
| 1 EUR = | 16.5767 MVR | 0.0603 EUR = | 1 MVR | 2023-11-04 |
| 1 EUR = | 16.3355 MVR | 0.0612 EUR = | 1 MVR | 2023-11-03 |
| 1 EUR = | 16.255 MVR | 0.0615 EUR = | 1 MVR | 2023-11-02 |
| 1 EUR = | 16.2653 MVR | 0.0615 EUR = | 1 MVR | 2023-11-01 |
| 1 EUR = | 16.3273 MVR | 0.0612 EUR = | 1 MVR | 2023-10-31 |
| 1 EUR = | 16.2956 MVR | 0.0614 EUR = | 1 MVR | 2023-10-30 |
| 1 EUR = | 16.295 MVR | 0.0614 EUR = | 1 MVR | 2023-10-29 |
| 1 EUR = | 16.295 MVR | 0.0614 EUR = | 1 MVR | 2023-10-28 |
| 1 EUR = | 16.2503 MVR | 0.0615 EUR = | 1 MVR | 2023-10-27 |
| 1 EUR = | 16.2813 MVR | 0.0614 EUR = | 1 MVR | 2023-10-26 |
| 1 EUR = | 16.3249 MVR | 0.0613 EUR = | 1 MVR | 2023-10-25 |
| 1 EUR = | 16.417 MVR | 0.0609 EUR = | 1 MVR | 2023-10-24 |
| 1 EUR = | 16.3063 MVR | 0.0613 EUR = | 1 MVR | 2023-10-23 |
| 1 EUR = | 16.3305 MVR | 0.0612 EUR = | 1 MVR | 2023-10-22 |
| 1 EUR = | 16.3305 MVR | 0.0612 EUR = | 1 MVR | 2023-10-21 |
| 1 EUR = | 16.283 MVR | 0.0614 EUR = | 1 MVR | 2023-10-20 |
| 1 EUR = | 16.221 MVR | 0.0616 EUR = | 1 MVR | 2023-10-19 |
| 1 EUR = | 16.2909 MVR | 0.0614 EUR = | 1 MVR | 2023-10-18 |
| 1 EUR = | 16.2185 MVR | 0.0617 EUR = | 1 MVR | 2023-10-17 |
| 1 EUR = | 16.1521 MVR | 0.0619 EUR = | 1 MVR | 2023-10-16 |
| 1 EUR = | 16.1405 MVR | 0.062 EUR = | 1 MVR | 2023-10-15 |
| 1 EUR = | 16.1405 MVR | 0.062 EUR = | 1 MVR | 2023-10-14 |
| 1 EUR = | 16.1676 MVR | 0.0619 EUR = | 1 MVR | 2023-10-13 |
| 1 EUR = | 16.3501 MVR | 0.0612 EUR = | 1 MVR | 2023-10-12 |
| 1 EUR = | 16.3425 MVR | 0.0612 EUR = | 1 MVR | 2023-10-11 |
| 1 EUR = | 16.2745 MVR | 0.0614 EUR = | 1 MVR | 2023-10-10 |
| 1 EUR = | 16.2618 MVR | 0.0615 EUR = | 1 MVR | 2023-10-09 |
| 1 EUR = | 16.3287 MVR | 0.0612 EUR = | 1 MVR | 2023-10-08 |
| 1 EUR = | 16.3287 MVR | 0.0612 EUR = | 1 MVR | 2023-10-07 |
| 1 EUR = | 16.2395 MVR | 0.0616 EUR = | 1 MVR | 2023-10-06 |
| 1 EUR = | 16.1921 MVR | 0.0618 EUR = | 1 MVR | 2023-10-05 |
| 1 EUR = | 16.1157 MVR | 0.0621 EUR = | 1 MVR | 2023-10-04 |
| 1 EUR = | 16.0874 MVR | 0.0622 EUR = | 1 MVR | 2023-10-03 |
| 1 EUR = | 16.2216 MVR | 0.0616 EUR = | 1 MVR | 2023-10-02 |
| 1 EUR = | 16.2506 MVR | 0.0615 EUR = | 1 MVR | 2023-10-01 |
| 1 EUR = | 16.2506 MVR | 0.0615 EUR = | 1 MVR | 2023-09-30 |
| 1 EUR = | 16.3488 MVR | 0.0612 EUR = | 1 MVR | 2023-09-29 |
| 1 EUR = | 16.2365 MVR | 0.0616 EUR = | 1 MVR | 2023-09-28 |
| 1 EUR = | 16.3422 MVR | 0.0612 EUR = | 1 MVR | 2023-09-27 |
| 1 EUR = | 16.3673 MVR | 0.0611 EUR = | 1 MVR | 2023-09-26 |
| 1 EUR = | 16.3771 MVR | 0.0611 EUR = | 1 MVR | 2023-09-25 |
| 1 EUR = | 16.4385 MVR | 0.0608 EUR = | 1 MVR | 2023-09-24 |
| 1 EUR = | 16.4385 MVR | 0.0608 EUR = | 1 MVR | 2023-09-23 |
| 1 EUR = | 16.4158 MVR | 0.0609 EUR = | 1 MVR | 2023-09-22 |
| 1 EUR = | 16.4306 MVR | 0.0609 EUR = | 1 MVR | 2023-09-21 |
| 1 EUR = | 16.4555 MVR | 0.0608 EUR = | 1 MVR | 2023-09-20 |
| 1 EUR = | 16.4769 MVR | 0.0607 EUR = | 1 MVR | 2023-09-19 |
| 1 EUR = | 16.4362 MVR | 0.0608 EUR = | 1 MVR | 2023-09-18 |
| 1 EUR = | 16.4411 MVR | 0.0608 EUR = | 1 MVR | 2023-09-17 |
| 1 EUR = | 16.4411 MVR | 0.0608 EUR = | 1 MVR | 2023-09-16 |
| 1 EUR = | 16.4032 MVR | 0.061 EUR = | 1 MVR | 2023-09-15 |
| 1 EUR = | 16.5032 MVR | 0.0606 EUR = | 1 MVR | 2023-09-14 |
| 1 EUR = | 16.5484 MVR | 0.0604 EUR = | 1 MVR | 2023-09-13 |
| 1 EUR = | 16.6207 MVR | 0.0602 EUR = | 1 MVR | 2023-09-12 |
| 1 EUR = | 16.5682 MVR | 0.0604 EUR = | 1 MVR | 2023-09-11 |
| 1 EUR = | 16.5609 MVR | 0.0604 EUR = | 1 MVR | 2023-09-10 |
| 1 EUR = | 16.5609 MVR | 0.0604 EUR = | 1 MVR | 2023-09-09 |
| 1 EUR = | 16.5278 MVR | 0.0605 EUR = | 1 MVR | 2023-09-08 |
| 1 EUR = | 16.5745 MVR | 0.0603 EUR = | 1 MVR | 2023-09-07 |
| 1 EUR = | 16.5782 MVR | 0.0603 EUR = | 1 MVR | 2023-09-06 |
| 1 EUR = | 16.6274 MVR | 0.0601 EUR = | 1 MVR | 2023-09-05 |
| 1 EUR = | 16.6191 MVR | 0.0602 EUR = | 1 MVR | 2023-09-04 |
| 1 EUR = | 16.6292 MVR | 0.0601 EUR = | 1 MVR | 2023-09-03 |
| 1 EUR = | 16.6292 MVR | 0.0601 EUR = | 1 MVR | 2023-09-02 |
| 1 EUR = | 16.7035 MVR | 0.0599 EUR = | 1 MVR | 2023-09-01 |
| 1 EUR = | 16.8304 MVR | 0.0594 EUR = | 1 MVR | 2023-08-31 |
| 1 EUR = | 16.7507 MVR | 0.0597 EUR = | 1 MVR | 2023-08-30 |
| 1 EUR = | 16.659 MVR | 0.06 EUR = | 1 MVR | 2023-08-29 |
| 1 EUR = | 16.6254 MVR | 0.0601 EUR = | 1 MVR | 2023-08-28 |
| 1 EUR = | 16.6274 MVR | 0.0601 EUR = | 1 MVR | 2023-08-27 |
| 1 EUR = | 16.6274 MVR | 0.0601 EUR = | 1 MVR | 2023-08-26 |
| 1 EUR = | 16.6553 MVR | 0.06 EUR = | 1 MVR | 2023-08-25 |
| 1 EUR = | 16.7412 MVR | 0.0597 EUR = | 1 MVR | 2023-08-24 |
| 1 EUR = | 16.7052 MVR | 0.0599 EUR = | 1 MVR | 2023-08-23 |
| 1 EUR = | 16.7057 MVR | 0.0599 EUR = | 1 MVR | 2023-08-22 |
| 1 EUR = | 16.723 MVR | 0.0598 EUR = | 1 MVR | 2023-08-21 |
| 1 EUR = | 16.741 MVR | 0.0597 EUR = | 1 MVR | 2023-08-20 |
| 1 EUR = | 16.741 MVR | 0.0597 EUR = | 1 MVR | 2023-08-19 |
| 1 EUR = | 16.7123 MVR | 0.0598 EUR = | 1 MVR | 2023-08-18 |
| 1 EUR = | 16.7477 MVR | 0.0597 EUR = | 1 MVR | 2023-08-17 |
| 1 EUR = | 16.79 MVR | 0.0596 EUR = | 1 MVR | 2023-08-16 |
| 1 EUR = | 16.7405 MVR | 0.0597 EUR = | 1 MVR | 2023-08-15 |
| 1 EUR = | 16.8068 MVR | 0.0595 EUR = | 1 MVR | 2023-08-14 |
| 1 EUR = | 16.8297 MVR | 0.0594 EUR = | 1 MVR | 2023-08-13 |
| 1 EUR = | 16.8297 MVR | 0.0594 EUR = | 1 MVR | 2023-08-12 |
| 1 EUR = | 16.8602 MVR | 0.0593 EUR = | 1 MVR | 2023-08-11 |
| 1 EUR = | 16.8503 MVR | 0.0593 EUR = | 1 MVR | 2023-08-10 |
| 1 EUR = | 16.8154 MVR | 0.0595 EUR = | 1 MVR | 2023-08-09 |
| 1 EUR = | 16.8903 MVR | 0.0592 EUR = | 1 MVR | 2023-08-08 |
| 1 EUR = | 16.9032 MVR | 0.0592 EUR = | 1 MVR | 2023-08-07 |
| 1 EUR = | 16.9236 MVR | 0.0591 EUR = | 1 MVR | 2023-08-06 |
| 1 EUR = | 16.9236 MVR | 0.0591 EUR = | 1 MVR | 2023-08-05 |
| 1 EUR = | 16.8076 MVR | 0.0595 EUR = | 1 MVR | 2023-08-04 |
| 1 EUR = | 16.8032 MVR | 0.0595 EUR = | 1 MVR | 2023-08-03 |
| 1 EUR = | 16.9253 MVR | 0.0591 EUR = | 1 MVR | 2023-08-02 |
| 1 EUR = | 16.8825 MVR | 0.0592 EUR = | 1 MVR | 2023-08-01 |
| 1 EUR = | 16.917 MVR | 0.0591 EUR = | 1 MVR | 2023-07-31 |
| 1 EUR = | 16.9336 MVR | 0.0591 EUR = | 1 MVR | 2023-07-30 |
| 1 EUR = | 16.9336 MVR | 0.0591 EUR = | 1 MVR | 2023-07-29 |
| 1 EUR = | 16.8509 MVR | 0.0593 EUR = | 1 MVR | 2023-07-28 |
| 1 EUR = | 17.0194 MVR | 0.0588 EUR = | 1 MVR | 2023-07-27 |
| 1 EUR = | 16.9736 MVR | 0.0589 EUR = | 1 MVR | 2023-07-26 |
| 1 EUR = | 16.9837 MVR | 0.0589 EUR = | 1 MVR | 2023-07-25 |
| 1 EUR = | 17.0865 MVR | 0.0585 EUR = | 1 MVR | 2023-07-24 |
| 1 EUR = | 17.0901 MVR | 0.0585 EUR = | 1 MVR | 2023-07-23 |
| 1 EUR = | 17.0901 MVR | 0.0585 EUR = | 1 MVR | 2023-07-22 |
| 1 EUR = | 17.148 MVR | 0.0583 EUR = | 1 MVR | 2023-07-21 |
| 1 EUR = | 17.2519 MVR | 0.058 EUR = | 1 MVR | 2023-07-20 |
| 1 EUR = | 17.287 MVR | 0.0578 EUR = | 1 MVR | 2023-07-19 |
| 1 EUR = | 17.3176 MVR | 0.0577 EUR = | 1 MVR | 2023-07-18 |
| 1 EUR = | 17.3047 MVR | 0.0578 EUR = | 1 MVR | 2023-07-17 |
| 1 EUR = | 17.3316 MVR | 0.0577 EUR = | 1 MVR | 2023-07-16 |
| 1 EUR = | 17.3316 MVR | 0.0577 EUR = | 1 MVR | 2023-07-15 |
| 1 EUR = | 17.298 MVR | 0.0578 EUR = | 1 MVR | 2023-07-14 |
| 1 EUR = | 17.14 MVR | 0.0583 EUR = | 1 MVR | 2023-07-13 |
| 1 EUR = | 16.9567 MVR | 0.059 EUR = | 1 MVR | 2023-07-12 |
| 1 EUR = | 16.9133 MVR | 0.0591 EUR = | 1 MVR | 2023-07-11 |
| 1 EUR = | 16.8761 MVR | 0.0593 EUR = | 1 MVR | 2023-07-10 |
| 1 EUR = | 16.8902 MVR | 0.0592 EUR = | 1 MVR | 2023-07-09 |
| 1 EUR = | 16.8902 MVR | 0.0592 EUR = | 1 MVR | 2023-07-08 |
| 1 EUR = | 16.7478 MVR | 0.0597 EUR = | 1 MVR | 2023-07-07 |
| 1 EUR = | 16.6949 MVR | 0.0599 EUR = | 1 MVR | 2023-07-06 |
| 1 EUR = | 16.7453 MVR | 0.0597 EUR = | 1 MVR | 2023-07-05 |
| 1 EUR = | 16.7978 MVR | 0.0595 EUR = | 1 MVR | 2023-07-04 |
| 1 EUR = | 16.7015 MVR | 0.0599 EUR = | 1 MVR | 2023-07-03 |
| 1 EUR = | 16.7135 MVR | 0.0598 EUR = | 1 MVR | 2023-07-02 |
| 1 EUR = | 16.7135 MVR | 0.0598 EUR = | 1 MVR | 2023-07-01 |
| 1 EUR = | 16.6265 MVR | 0.0601 EUR = | 1 MVR | 2023-06-30 |
| 1 EUR = | 16.7089 MVR | 0.0598 EUR = | 1 MVR | 2023-06-29 |
| 1 EUR = | 16.7721 MVR | 0.0596 EUR = | 1 MVR | 2023-06-28 |
| 1 EUR = | 16.691 MVR | 0.0599 EUR = | 1 MVR | 2023-06-27 |
| 1 EUR = | 16.7439 MVR | 0.0597 EUR = | 1 MVR | 2023-06-26 |
| 1 EUR = | 16.7909 MVR | 0.0596 EUR = | 1 MVR | 2023-06-25 |
| 1 EUR = | 16.882 MVR | 0.0592 EUR = | 1 MVR | 2023-06-23 |
| 1 EUR = | 16.7556 MVR | 0.0597 EUR = | 1 MVR | 2023-06-22 |
| 1 EUR = | 16.773 MVR | 0.0596 EUR = | 1 MVR | 2023-06-21 |
| 1 EUR = | 16.8071 MVR | 0.0595 EUR = | 1 MVR | 2023-06-20 |
| 1 EUR = | 16.8302 MVR | 0.0594 EUR = | 1 MVR | 2023-06-19 |
| 1 EUR = | 16.8302 MVR | 0.0594 EUR = | 1 MVR | 2023-06-18 |
| 1 EUR = | 16.8104 MVR | 0.0595 EUR = | 1 MVR | 2023-06-17 |
| 1 EUR = | 16.6481 MVR | 0.0601 EUR = | 1 MVR | 2023-06-16 |
| 1 EUR = | 16.5578 MVR | 0.0604 EUR = | 1 MVR | 2023-06-15 |
| 1 EUR = | 16.5318 MVR | 0.0605 EUR = | 1 MVR | 2023-06-14 |
| 1 EUR = | 16.5097 MVR | 0.0606 EUR = | 1 MVR | 2023-06-13 |
| 1 EUR = | 16.5247 MVR | 0.0605 EUR = | 1 MVR | 2023-06-12 |
| 1 EUR = | 16.5253 MVR | 0.0605 EUR = | 1 MVR | 2023-06-11 |
| 1 EUR = | 16.5507 MVR | 0.0604 EUR = | 1 MVR | 2023-06-10 |
| 1 EUR = | 16.4474 MVR | 0.0608 EUR = | 1 MVR | 2023-06-09 |
| 1 EUR = | 16.4223 MVR | 0.0609 EUR = | 1 MVR | 2023-06-08 |
| 1 EUR = | 16.444 MVR | 0.0608 EUR = | 1 MVR | 2023-06-07 |
| 1 EUR = | 16.4242 MVR | 0.0609 EUR = | 1 MVR | 2023-06-06 |
| 1 EUR = | 16.464 MVR | 0.0607 EUR = | 1 MVR | 2023-06-05 |
| 1 EUR = | 16.4642 MVR | 0.0607 EUR = | 1 MVR | 2023-06-04 |
| 1 EUR = | 16.5174 MVR | 0.0605 EUR = | 1 MVR | 2023-06-03 |
| 1 EUR = | 16.3692 MVR | 0.0611 EUR = | 1 MVR | 2023-06-02 |
| 1 EUR = | 16.4188 MVR | 0.0609 EUR = | 1 MVR | 2023-06-01 |
| 1 EUR = | 16.4014 MVR | 0.061 EUR = | 1 MVR | 2023-05-31 |
| 1 EUR = | 16.4058 MVR | 0.061 EUR = | 1 MVR | 2023-05-30 |
| 1 EUR = | 16.4157 MVR | 0.0609 EUR = | 1 MVR | 2023-05-29 |
| 1 EUR = | 16.4229 MVR | 0.0609 EUR = | 1 MVR | 2023-05-28 |
| 1 EUR = | 16.4109 MVR | 0.0609 EUR = | 1 MVR | 2023-05-27 |
| 1 EUR = | 16.4345 MVR | 0.0608 EUR = | 1 MVR | 2023-05-26 |
| 1 EUR = | 16.5421 MVR | 0.0605 EUR = | 1 MVR | 2023-05-25 |
| 1 EUR = | 16.5998 MVR | 0.0602 EUR = | 1 MVR | 2023-05-24 |
| 1 EUR = | 16.6079 MVR | 0.0602 EUR = | 1 MVR | 2023-05-23 |
| 1 EUR = | 16.6146 MVR | 0.0602 EUR = | 1 MVR | 2023-05-22 |
| 1 EUR = | 16.6147 MVR | 0.0602 EUR = | 1 MVR | 2023-05-21 |
| 1 EUR = | 16.5417 MVR | 0.0605 EUR = | 1 MVR | 2023-05-20 |
| 1 EUR = | 16.6425 MVR | 0.0601 EUR = | 1 MVR | 2023-05-19 |
| 1 EUR = | 16.6837 MVR | 0.0599 EUR = | 1 MVR | 2023-05-18 |
| 1 EUR = | 16.6944 MVR | 0.0599 EUR = | 1 MVR | 2023-05-17 |
| 1 EUR = | 16.6613 MVR | 0.06 EUR = | 1 MVR | 2023-05-16 |
| 1 EUR = | 16.8036 MVR | 0.0595 EUR = | 1 MVR | 2023-05-15 |
| 1 EUR = | 16.8038 MVR | 0.0595 EUR = | 1 MVR | 2023-05-14 |
| 1 EUR = | 16.7681 MVR | 0.0596 EUR = | 1 MVR | 2023-05-13 |
| 1 EUR = | 16.8712 MVR | 0.0593 EUR = | 1 MVR | 2023-05-12 |
| 1 EUR = | 16.8334 MVR | 0.0594 EUR = | 1 MVR | 2023-05-11 |
| 1 EUR = | 16.8849 MVR | 0.0592 EUR = | 1 MVR | 2023-05-10 |
| 1 EUR = | 16.9148 MVR | 0.0591 EUR = | 1 MVR | 2023-05-09 |
| 1 EUR = | 17.2075 MVR | 0.0581 EUR = | 1 MVR | 2023-05-08 |
| 1 EUR = | 17.2082 MVR | 0.0581 EUR = | 1 MVR | 2023-05-07 |
| 1 EUR = | 16.917 MVR | 0.0591 EUR = | 1 MVR | 2023-05-06 |
| 1 EUR = | 17.0065 MVR | 0.0588 EUR = | 1 MVR | 2023-05-05 |
| 1 EUR = | 16.9017 MVR | 0.0592 EUR = | 1 MVR | 2023-05-04 |
| 1 EUR = | 16.854 MVR | 0.0593 EUR = | 1 MVR | 2023-05-03 |
| 1 EUR = | 16.907 MVR | 0.0591 EUR = | 1 MVR | 2023-05-02 |
| 1 EUR = | 17.0911 MVR | 0.0585 EUR = | 1 MVR | 2023-05-01 |
| 1 EUR = | 17.0917 MVR | 0.0585 EUR = | 1 MVR | 2023-04-30 |
| 1 EUR = | 16.9477 MVR | 0.059 EUR = | 1 MVR | 2023-04-29 |
| 1 EUR = | 16.9545 MVR | 0.059 EUR = | 1 MVR | 2023-04-28 |
| 1 EUR = | 16.8542 MVR | 0.0593 EUR = | 1 MVR | 2023-04-27 |
| 1 EUR = | 16.9691 MVR | 0.0589 EUR = | 1 MVR | 2023-04-26 |