Last Year History for EUR/MUR
| EUR | MUR | EUR | MUR | Date |
|---|---|---|---|---|
| 1 EUR = | 49.6286 MUR | 0.0201 EUR = | 1 MUR | 2024-04-18 |
| 1 EUR = | 49.6616 MUR | 0.0201 EUR = | 1 MUR | 2024-04-17 |
| 1 EUR = | 49.6366 MUR | 0.0201 EUR = | 1 MUR | 2024-04-16 |
| 1 EUR = | 50.7273 MUR | 0.0197 EUR = | 1 MUR | 2024-04-15 |
| 1 EUR = | 49.5229 MUR | 0.0202 EUR = | 1 MUR | 2024-04-14 |
| 1 EUR = | 49.5217 MUR | 0.0202 EUR = | 1 MUR | 2024-04-13 |
| 1 EUR = | 49.3566 MUR | 0.0203 EUR = | 1 MUR | 2024-04-12 |
| 1 EUR = | 49.4978 MUR | 0.0202 EUR = | 1 MUR | 2024-04-11 |
| 1 EUR = | 50.2827 MUR | 0.0199 EUR = | 1 MUR | 2024-04-10 |
| 1 EUR = | 50.1461 MUR | 0.0199 EUR = | 1 MUR | 2024-04-09 |
| 1 EUR = | 49.9683 MUR | 0.02 EUR = | 1 MUR | 2024-04-08 |
| 1 EUR = | 50.2581 MUR | 0.0199 EUR = | 1 MUR | 2024-04-07 |
| 1 EUR = | 50.2581 MUR | 0.0199 EUR = | 1 MUR | 2024-04-06 |
| 1 EUR = | 50.2133 MUR | 0.0199 EUR = | 1 MUR | 2024-04-05 |
| 1 EUR = | 50.0541 MUR | 0.02 EUR = | 1 MUR | 2024-04-04 |
| 1 EUR = | 49.9119 MUR | 0.02 EUR = | 1 MUR | 2024-04-03 |
| 1 EUR = | 49.8947 MUR | 0.02 EUR = | 1 MUR | 2024-04-02 |
| 1 EUR = | 50.0459 MUR | 0.02 EUR = | 1 MUR | 2024-04-01 |
| 1 EUR = | 50.0787 MUR | 0.02 EUR = | 1 MUR | 2024-03-31 |
| 1 EUR = | 50.0318 MUR | 0.02 EUR = | 1 MUR | 2024-03-30 |
| 1 EUR = | 50.0055 MUR | 0.02 EUR = | 1 MUR | 2024-03-29 |
| 1 EUR = | 50.0308 MUR | 0.02 EUR = | 1 MUR | 2024-03-28 |
| 1 EUR = | 50.1243 MUR | 0.02 EUR = | 1 MUR | 2024-03-27 |
| 1 EUR = | 50.232 MUR | 0.0199 EUR = | 1 MUR | 2024-03-26 |
| 1 EUR = | 50.1401 MUR | 0.0199 EUR = | 1 MUR | 2024-03-25 |
| 1 EUR = | 50.3207 MUR | 0.0199 EUR = | 1 MUR | 2024-03-24 |
| 1 EUR = | 50.2602 MUR | 0.0199 EUR = | 1 MUR | 2024-03-23 |
| 1 EUR = | 50.1071 MUR | 0.02 EUR = | 1 MUR | 2024-03-22 |
| 1 EUR = | 50.2987 MUR | 0.0199 EUR = | 1 MUR | 2024-03-21 |
| 1 EUR = | 49.9513 MUR | 0.02 EUR = | 1 MUR | 2024-03-20 |
| 1 EUR = | 49.9484 MUR | 0.02 EUR = | 1 MUR | 2024-03-19 |
| 1 EUR = | 50.112 MUR | 0.02 EUR = | 1 MUR | 2024-03-18 |
| 1 EUR = | 50.2913 MUR | 0.0199 EUR = | 1 MUR | 2024-03-17 |
| 1 EUR = | 50.1121 MUR | 0.02 EUR = | 1 MUR | 2024-03-16 |
| 1 EUR = | 50.1703 MUR | 0.0199 EUR = | 1 MUR | 2024-03-15 |
| 1 EUR = | 50.0669 MUR | 0.02 EUR = | 1 MUR | 2024-03-14 |
| 1 EUR = | 50.0061 MUR | 0.02 EUR = | 1 MUR | 2024-03-13 |
| 1 EUR = | 50.041 MUR | 0.02 EUR = | 1 MUR | 2024-03-12 |
| 1 EUR = | 50.0631 MUR | 0.02 EUR = | 1 MUR | 2024-03-11 |
| 1 EUR = | 50.1888 MUR | 0.0199 EUR = | 1 MUR | 2024-03-10 |
| 1 EUR = | 50.0714 MUR | 0.02 EUR = | 1 MUR | 2024-03-09 |
| 1 EUR = | 50.0204 MUR | 0.02 EUR = | 1 MUR | 2024-03-08 |
| 1 EUR = | 49.8521 MUR | 0.0201 EUR = | 1 MUR | 2024-03-07 |
| 1 EUR = | 49.8509 MUR | 0.0201 EUR = | 1 MUR | 2024-03-06 |
| 1 EUR = | 49.7045 MUR | 0.0201 EUR = | 1 MUR | 2024-03-05 |
| 1 EUR = | 49.7746 MUR | 0.0201 EUR = | 1 MUR | 2024-03-04 |
| 1 EUR = | 49.6849 MUR | 0.0201 EUR = | 1 MUR | 2024-03-03 |
| 1 EUR = | 49.6849 MUR | 0.0201 EUR = | 1 MUR | 2024-03-02 |
| 1 EUR = | 49.5453 MUR | 0.0202 EUR = | 1 MUR | 2024-03-01 |
| 1 EUR = | 49.5841 MUR | 0.0202 EUR = | 1 MUR | 2024-02-29 |
| 1 EUR = | 49.5075 MUR | 0.0202 EUR = | 1 MUR | 2024-02-28 |
| 1 EUR = | 49.6018 MUR | 0.0202 EUR = | 1 MUR | 2024-02-27 |
| 1 EUR = | 49.6061 MUR | 0.0202 EUR = | 1 MUR | 2024-02-26 |
| 1 EUR = | 49.4235 MUR | 0.0202 EUR = | 1 MUR | 2024-02-25 |
| 1 EUR = | 49.4235 MUR | 0.0202 EUR = | 1 MUR | 2024-02-24 |
| 1 EUR = | 49.5083 MUR | 0.0202 EUR = | 1 MUR | 2024-02-23 |
| 1 EUR = | 49.6912 MUR | 0.0201 EUR = | 1 MUR | 2024-02-22 |
| 1 EUR = | 49.4362 MUR | 0.0202 EUR = | 1 MUR | 2024-02-21 |
| 1 EUR = | 49.4834 MUR | 0.0202 EUR = | 1 MUR | 2024-02-20 |
| 1 EUR = | 50.8058 MUR | 0.0197 EUR = | 1 MUR | 2024-02-19 |
| 1 EUR = | 50.9264 MUR | 0.0196 EUR = | 1 MUR | 2024-02-18 |
| 1 EUR = | 50.472 MUR | 0.0198 EUR = | 1 MUR | 2024-02-17 |
| 1 EUR = | 50.5028 MUR | 0.0198 EUR = | 1 MUR | 2024-02-16 |
| 1 EUR = | 49.0339 MUR | 0.0204 EUR = | 1 MUR | 2024-02-15 |
| 1 EUR = | 49.8801 MUR | 0.02 EUR = | 1 MUR | 2024-02-14 |
| 1 EUR = | 50.0944 MUR | 0.02 EUR = | 1 MUR | 2024-02-13 |
| 1 EUR = | 48.8945 MUR | 0.0205 EUR = | 1 MUR | 2024-02-12 |
| 1 EUR = | 49.0697 MUR | 0.0204 EUR = | 1 MUR | 2024-02-11 |
| 1 EUR = | 48.9516 MUR | 0.0204 EUR = | 1 MUR | 2024-02-10 |
| 1 EUR = | 48.8719 MUR | 0.0205 EUR = | 1 MUR | 2024-02-09 |
| 1 EUR = | 48.7415 MUR | 0.0205 EUR = | 1 MUR | 2024-02-08 |
| 1 EUR = | 48.901 MUR | 0.0204 EUR = | 1 MUR | 2024-02-07 |
| 1 EUR = | 49.6234 MUR | 0.0202 EUR = | 1 MUR | 2024-02-06 |
| 1 EUR = | 48.7137 MUR | 0.0205 EUR = | 1 MUR | 2024-02-05 |
| 1 EUR = | 49.8235 MUR | 0.0201 EUR = | 1 MUR | 2024-02-04 |
| 1 EUR = | 49.8235 MUR | 0.0201 EUR = | 1 MUR | 2024-02-03 |
| 1 EUR = | 50.1787 MUR | 0.0199 EUR = | 1 MUR | 2024-02-02 |
| 1 EUR = | 48.5161 MUR | 0.0206 EUR = | 1 MUR | 2024-02-01 |
| 1 EUR = | 48.9082 MUR | 0.0204 EUR = | 1 MUR | 2024-01-31 |
| 1 EUR = | 48.6103 MUR | 0.0206 EUR = | 1 MUR | 2024-01-30 |
| 1 EUR = | 49.6292 MUR | 0.0201 EUR = | 1 MUR | 2024-01-29 |
| 1 EUR = | 49.6507 MUR | 0.0201 EUR = | 1 MUR | 2024-01-28 |
| 1 EUR = | 49.6507 MUR | 0.0201 EUR = | 1 MUR | 2024-01-27 |
| 1 EUR = | 48.6218 MUR | 0.0206 EUR = | 1 MUR | 2024-01-26 |
| 1 EUR = | 48.4849 MUR | 0.0206 EUR = | 1 MUR | 2024-01-25 |
| 1 EUR = | 48.5202 MUR | 0.0206 EUR = | 1 MUR | 2024-01-24 |
| 1 EUR = | 48.3034 MUR | 0.0207 EUR = | 1 MUR | 2024-01-23 |
| 1 EUR = | 48.3955 MUR | 0.0207 EUR = | 1 MUR | 2024-01-22 |
| 1 EUR = | 48.3085 MUR | 0.0207 EUR = | 1 MUR | 2024-01-21 |
| 1 EUR = | 48.2224 MUR | 0.0207 EUR = | 1 MUR | 2024-01-20 |
| 1 EUR = | 48.1292 MUR | 0.0208 EUR = | 1 MUR | 2024-01-19 |
| 1 EUR = | 48.2586 MUR | 0.0207 EUR = | 1 MUR | 2024-01-18 |
| 1 EUR = | 48.2322 MUR | 0.0207 EUR = | 1 MUR | 2024-01-17 |
| 1 EUR = | 49.7714 MUR | 0.0201 EUR = | 1 MUR | 2024-01-16 |
| 1 EUR = | 49.7759 MUR | 0.0201 EUR = | 1 MUR | 2024-01-15 |
| 1 EUR = | 48.541 MUR | 0.0206 EUR = | 1 MUR | 2024-01-14 |
| 1 EUR = | 48.4879 MUR | 0.0206 EUR = | 1 MUR | 2024-01-13 |
| 1 EUR = | 48.4941 MUR | 0.0206 EUR = | 1 MUR | 2024-01-12 |
| 1 EUR = | 48.4847 MUR | 0.0206 EUR = | 1 MUR | 2024-01-11 |
| 1 EUR = | 48.2953 MUR | 0.0207 EUR = | 1 MUR | 2024-01-10 |
| 1 EUR = | 49.4932 MUR | 0.0202 EUR = | 1 MUR | 2024-01-09 |
| 1 EUR = | 48.7082 MUR | 0.0205 EUR = | 1 MUR | 2024-01-08 |
| 1 EUR = | 49.0227 MUR | 0.0204 EUR = | 1 MUR | 2024-01-07 |
| 1 EUR = | 49.0445 MUR | 0.0204 EUR = | 1 MUR | 2024-01-06 |
| 1 EUR = | 48.9767 MUR | 0.0204 EUR = | 1 MUR | 2024-01-05 |
| 1 EUR = | 48.8765 MUR | 0.0205 EUR = | 1 MUR | 2024-01-04 |
| 1 EUR = | 48.2484 MUR | 0.0207 EUR = | 1 MUR | 2024-01-03 |
| 1 EUR = | 48.6284 MUR | 0.0206 EUR = | 1 MUR | 2024-01-02 |
| 1 EUR = | 48.965 MUR | 0.0204 EUR = | 1 MUR | 2024-01-01 |
| 1 EUR = | 48.9249 MUR | 0.0204 EUR = | 1 MUR | 2023-12-31 |
| 1 EUR = | 48.5943 MUR | 0.0206 EUR = | 1 MUR | 2023-12-30 |
| 1 EUR = | 48.6973 MUR | 0.0205 EUR = | 1 MUR | 2023-12-29 |
| 1 EUR = | 49.5864 MUR | 0.0202 EUR = | 1 MUR | 2023-12-28 |
| 1 EUR = | 49.3085 MUR | 0.0203 EUR = | 1 MUR | 2023-12-27 |
| 1 EUR = | 48.4831 MUR | 0.0206 EUR = | 1 MUR | 2023-12-26 |
| 1 EUR = | 48.4095 MUR | 0.0207 EUR = | 1 MUR | 2023-12-25 |
| 1 EUR = | 48.5092 MUR | 0.0206 EUR = | 1 MUR | 2023-12-24 |
| 1 EUR = | 48.4024 MUR | 0.0207 EUR = | 1 MUR | 2023-12-23 |
| 1 EUR = | 48.4479 MUR | 0.0206 EUR = | 1 MUR | 2023-12-22 |
| 1 EUR = | 48.1257 MUR | 0.0208 EUR = | 1 MUR | 2023-12-21 |
| 1 EUR = | 48.2612 MUR | 0.0207 EUR = | 1 MUR | 2023-12-20 |
| 1 EUR = | 48.2383 MUR | 0.0207 EUR = | 1 MUR | 2023-12-19 |
| 1 EUR = | 48.6128 MUR | 0.0206 EUR = | 1 MUR | 2023-12-18 |
| 1 EUR = | 48.026 MUR | 0.0208 EUR = | 1 MUR | 2023-12-17 |
| 1 EUR = | 47.9736 MUR | 0.0208 EUR = | 1 MUR | 2023-12-16 |
| 1 EUR = | 48.4087 MUR | 0.0207 EUR = | 1 MUR | 2023-12-15 |
| 1 EUR = | 47.8725 MUR | 0.0209 EUR = | 1 MUR | 2023-12-14 |
| 1 EUR = | 48.1868 MUR | 0.0208 EUR = | 1 MUR | 2023-12-13 |
| 1 EUR = | 47.5789 MUR | 0.021 EUR = | 1 MUR | 2023-12-12 |
| 1 EUR = | 47.4451 MUR | 0.0211 EUR = | 1 MUR | 2023-12-11 |
| 1 EUR = | 47.5223 MUR | 0.021 EUR = | 1 MUR | 2023-12-10 |
| 1 EUR = | 47.4688 MUR | 0.0211 EUR = | 1 MUR | 2023-12-09 |
| 1 EUR = | 47.6108 MUR | 0.021 EUR = | 1 MUR | 2023-12-08 |
| 1 EUR = | 47.5035 MUR | 0.0211 EUR = | 1 MUR | 2023-12-07 |
| 1 EUR = | 47.6162 MUR | 0.021 EUR = | 1 MUR | 2023-12-06 |
| 1 EUR = | 47.9607 MUR | 0.0209 EUR = | 1 MUR | 2023-12-05 |
| 1 EUR = | 48.1155 MUR | 0.0208 EUR = | 1 MUR | 2023-12-04 |
| 1 EUR = | 48.2981 MUR | 0.0207 EUR = | 1 MUR | 2023-12-03 |
| 1 EUR = | 48.3132 MUR | 0.0207 EUR = | 1 MUR | 2023-12-02 |
| 1 EUR = | 48.125 MUR | 0.0208 EUR = | 1 MUR | 2023-12-01 |
| 1 EUR = | 48.3816 MUR | 0.0207 EUR = | 1 MUR | 2023-11-30 |
| 1 EUR = | 48.4688 MUR | 0.0206 EUR = | 1 MUR | 2023-11-29 |
| 1 EUR = | 48.3381 MUR | 0.0207 EUR = | 1 MUR | 2023-11-28 |
| 1 EUR = | 48.3002 MUR | 0.0207 EUR = | 1 MUR | 2023-11-27 |
| 1 EUR = | 48.3414 MUR | 0.0207 EUR = | 1 MUR | 2023-11-26 |
| 1 EUR = | 48.4167 MUR | 0.0207 EUR = | 1 MUR | 2023-11-25 |
| 1 EUR = | 48.1565 MUR | 0.0208 EUR = | 1 MUR | 2023-11-24 |
| 1 EUR = | 48.0724 MUR | 0.0208 EUR = | 1 MUR | 2023-11-23 |
| 1 EUR = | 48.1814 MUR | 0.0208 EUR = | 1 MUR | 2023-11-22 |
| 1 EUR = | 48.2907 MUR | 0.0207 EUR = | 1 MUR | 2023-11-21 |
| 1 EUR = | 48.1172 MUR | 0.0208 EUR = | 1 MUR | 2023-11-20 |
| 1 EUR = | 48.2074 MUR | 0.0207 EUR = | 1 MUR | 2023-11-19 |
| 1 EUR = | 48.1935 MUR | 0.0207 EUR = | 1 MUR | 2023-11-18 |
| 1 EUR = | 47.9352 MUR | 0.0209 EUR = | 1 MUR | 2023-11-17 |
| 1 EUR = | 48.7515 MUR | 0.0205 EUR = | 1 MUR | 2023-11-16 |
| 1 EUR = | 48.3274 MUR | 0.0207 EUR = | 1 MUR | 2023-11-15 |
| 1 EUR = | 47.2914 MUR | 0.0211 EUR = | 1 MUR | 2023-11-14 |
| 1 EUR = | 48.0302 MUR | 0.0208 EUR = | 1 MUR | 2023-11-13 |
| 1 EUR = | 47.3722 MUR | 0.0211 EUR = | 1 MUR | 2023-11-12 |
| 1 EUR = | 47.2566 MUR | 0.0212 EUR = | 1 MUR | 2023-11-11 |
| 1 EUR = | 47.1763 MUR | 0.0212 EUR = | 1 MUR | 2023-11-10 |
| 1 EUR = | 47.3351 MUR | 0.0211 EUR = | 1 MUR | 2023-11-09 |
| 1 EUR = | 47.2984 MUR | 0.0211 EUR = | 1 MUR | 2023-11-08 |
| 1 EUR = | 47.3232 MUR | 0.0211 EUR = | 1 MUR | 2023-11-07 |
| 1 EUR = | 47.3034 MUR | 0.0211 EUR = | 1 MUR | 2023-11-06 |
| 1 EUR = | 47.2791 MUR | 0.0212 EUR = | 1 MUR | 2023-11-05 |
| 1 EUR = | 47.507 MUR | 0.021 EUR = | 1 MUR | 2023-11-04 |
| 1 EUR = | 46.996 MUR | 0.0213 EUR = | 1 MUR | 2023-11-03 |
| 1 EUR = | 46.7687 MUR | 0.0214 EUR = | 1 MUR | 2023-11-02 |
| 1 EUR = | 46.8007 MUR | 0.0214 EUR = | 1 MUR | 2023-11-01 |
| 1 EUR = | 46.9696 MUR | 0.0213 EUR = | 1 MUR | 2023-10-31 |
| 1 EUR = | 47.0187 MUR | 0.0213 EUR = | 1 MUR | 2023-10-30 |
| 1 EUR = | 46.9729 MUR | 0.0213 EUR = | 1 MUR | 2023-10-29 |
| 1 EUR = | 46.9729 MUR | 0.0213 EUR = | 1 MUR | 2023-10-28 |
| 1 EUR = | 46.8986 MUR | 0.0213 EUR = | 1 MUR | 2023-10-27 |
| 1 EUR = | 46.866 MUR | 0.0213 EUR = | 1 MUR | 2023-10-26 |
| 1 EUR = | 47.0355 MUR | 0.0213 EUR = | 1 MUR | 2023-10-25 |
| 1 EUR = | 47.2051 MUR | 0.0212 EUR = | 1 MUR | 2023-10-24 |
| 1 EUR = | 47.0114 MUR | 0.0213 EUR = | 1 MUR | 2023-10-23 |
| 1 EUR = | 46.9692 MUR | 0.0213 EUR = | 1 MUR | 2023-10-22 |
| 1 EUR = | 46.9692 MUR | 0.0213 EUR = | 1 MUR | 2023-10-21 |
| 1 EUR = | 46.8891 MUR | 0.0213 EUR = | 1 MUR | 2023-10-20 |
| 1 EUR = | 46.7351 MUR | 0.0214 EUR = | 1 MUR | 2023-10-19 |
| 1 EUR = | 46.8598 MUR | 0.0213 EUR = | 1 MUR | 2023-10-18 |
| 1 EUR = | 46.8221 MUR | 0.0214 EUR = | 1 MUR | 2023-10-17 |
| 1 EUR = | 46.719 MUR | 0.0214 EUR = | 1 MUR | 2023-10-16 |
| 1 EUR = | 46.6015 MUR | 0.0215 EUR = | 1 MUR | 2023-10-15 |
| 1 EUR = | 46.6015 MUR | 0.0215 EUR = | 1 MUR | 2023-10-14 |
| 1 EUR = | 46.6741 MUR | 0.0214 EUR = | 1 MUR | 2023-10-13 |
| 1 EUR = | 46.961 MUR | 0.0213 EUR = | 1 MUR | 2023-10-12 |
| 1 EUR = | 46.9294 MUR | 0.0213 EUR = | 1 MUR | 2023-10-11 |
| 1 EUR = | 46.71 MUR | 0.0214 EUR = | 1 MUR | 2023-10-10 |
| 1 EUR = | 46.665 MUR | 0.0214 EUR = | 1 MUR | 2023-10-09 |
| 1 EUR = | 46.8582 MUR | 0.0213 EUR = | 1 MUR | 2023-10-08 |
| 1 EUR = | 46.8582 MUR | 0.0213 EUR = | 1 MUR | 2023-10-07 |
| 1 EUR = | 46.6315 MUR | 0.0214 EUR = | 1 MUR | 2023-10-06 |
| 1 EUR = | 46.4526 MUR | 0.0215 EUR = | 1 MUR | 2023-10-05 |
| 1 EUR = | 46.3066 MUR | 0.0216 EUR = | 1 MUR | 2023-10-04 |
| 1 EUR = | 46.6856 MUR | 0.0214 EUR = | 1 MUR | 2023-10-03 |
| 1 EUR = | 47.0011 MUR | 0.0213 EUR = | 1 MUR | 2023-10-02 |
| 1 EUR = | 47.0784 MUR | 0.0212 EUR = | 1 MUR | 2023-10-01 |
| 1 EUR = | 47.0784 MUR | 0.0212 EUR = | 1 MUR | 2023-09-30 |
| 1 EUR = | 46.9871 MUR | 0.0213 EUR = | 1 MUR | 2023-09-29 |
| 1 EUR = | 46.7996 MUR | 0.0214 EUR = | 1 MUR | 2023-09-28 |
| 1 EUR = | 47.0375 MUR | 0.0213 EUR = | 1 MUR | 2023-09-27 |
| 1 EUR = | 47.3655 MUR | 0.0211 EUR = | 1 MUR | 2023-09-26 |
| 1 EUR = | 47.5389 MUR | 0.021 EUR = | 1 MUR | 2023-09-25 |
| 1 EUR = | 47.65 MUR | 0.021 EUR = | 1 MUR | 2023-09-24 |
| 1 EUR = | 47.65 MUR | 0.021 EUR = | 1 MUR | 2023-09-23 |
| 1 EUR = | 47.5989 MUR | 0.021 EUR = | 1 MUR | 2023-09-22 |
| 1 EUR = | 47.6132 MUR | 0.021 EUR = | 1 MUR | 2023-09-21 |
| 1 EUR = | 47.9502 MUR | 0.0209 EUR = | 1 MUR | 2023-09-20 |
| 1 EUR = | 47.9559 MUR | 0.0209 EUR = | 1 MUR | 2023-09-19 |
| 1 EUR = | 47.8384 MUR | 0.0209 EUR = | 1 MUR | 2023-09-18 |
| 1 EUR = | 47.9277 MUR | 0.0209 EUR = | 1 MUR | 2023-09-17 |
| 1 EUR = | 47.9277 MUR | 0.0209 EUR = | 1 MUR | 2023-09-16 |
| 1 EUR = | 47.791 MUR | 0.0209 EUR = | 1 MUR | 2023-09-15 |
| 1 EUR = | 48.0692 MUR | 0.0208 EUR = | 1 MUR | 2023-09-14 |
| 1 EUR = | 48.2018 MUR | 0.0207 EUR = | 1 MUR | 2023-09-13 |
| 1 EUR = | 48.5215 MUR | 0.0206 EUR = | 1 MUR | 2023-09-12 |
| 1 EUR = | 48.3898 MUR | 0.0207 EUR = | 1 MUR | 2023-09-11 |
| 1 EUR = | 48.3642 MUR | 0.0207 EUR = | 1 MUR | 2023-09-10 |
| 1 EUR = | 48.363 MUR | 0.0207 EUR = | 1 MUR | 2023-09-09 |
| 1 EUR = | 48.2995 MUR | 0.0207 EUR = | 1 MUR | 2023-09-08 |
| 1 EUR = | 48.4255 MUR | 0.0207 EUR = | 1 MUR | 2023-09-07 |
| 1 EUR = | 48.4116 MUR | 0.0207 EUR = | 1 MUR | 2023-09-06 |
| 1 EUR = | 49.2777 MUR | 0.0203 EUR = | 1 MUR | 2023-09-05 |
| 1 EUR = | 50.2335 MUR | 0.0199 EUR = | 1 MUR | 2023-09-04 |
| 1 EUR = | 49.4622 MUR | 0.0202 EUR = | 1 MUR | 2023-09-03 |
| 1 EUR = | 49.0772 MUR | 0.0204 EUR = | 1 MUR | 2023-09-02 |
| 1 EUR = | 49.2847 MUR | 0.0203 EUR = | 1 MUR | 2023-09-01 |
| 1 EUR = | 49.6097 MUR | 0.0202 EUR = | 1 MUR | 2023-08-31 |
| 1 EUR = | 49.4668 MUR | 0.0202 EUR = | 1 MUR | 2023-08-30 |
| 1 EUR = | 49.2293 MUR | 0.0203 EUR = | 1 MUR | 2023-08-29 |
| 1 EUR = | 49.883 MUR | 0.02 EUR = | 1 MUR | 2023-08-28 |
| 1 EUR = | 49.6547 MUR | 0.0201 EUR = | 1 MUR | 2023-08-27 |
| 1 EUR = | 49.6547 MUR | 0.0201 EUR = | 1 MUR | 2023-08-26 |
| 1 EUR = | 49.747 MUR | 0.0201 EUR = | 1 MUR | 2023-08-25 |
| 1 EUR = | 49.4413 MUR | 0.0202 EUR = | 1 MUR | 2023-08-24 |
| 1 EUR = | 49.2352 MUR | 0.0203 EUR = | 1 MUR | 2023-08-23 |
| 1 EUR = | 49.3766 MUR | 0.0203 EUR = | 1 MUR | 2023-08-22 |
| 1 EUR = | 49.2979 MUR | 0.0203 EUR = | 1 MUR | 2023-08-21 |
| 1 EUR = | 49.4694 MUR | 0.0202 EUR = | 1 MUR | 2023-08-20 |
| 1 EUR = | 49.4376 MUR | 0.0202 EUR = | 1 MUR | 2023-08-19 |
| 1 EUR = | 49.3541 MUR | 0.0203 EUR = | 1 MUR | 2023-08-18 |
| 1 EUR = | 49.9449 MUR | 0.02 EUR = | 1 MUR | 2023-08-17 |
| 1 EUR = | 49.9393 MUR | 0.02 EUR = | 1 MUR | 2023-08-16 |
| 1 EUR = | 49.4466 MUR | 0.0202 EUR = | 1 MUR | 2023-08-15 |
| 1 EUR = | 49.624 MUR | 0.0202 EUR = | 1 MUR | 2023-08-14 |
| 1 EUR = | 49.799 MUR | 0.0201 EUR = | 1 MUR | 2023-08-13 |
| 1 EUR = | 49.5598 MUR | 0.0202 EUR = | 1 MUR | 2023-08-12 |
| 1 EUR = | 49.5933 MUR | 0.0202 EUR = | 1 MUR | 2023-08-11 |
| 1 EUR = | 49.9373 MUR | 0.02 EUR = | 1 MUR | 2023-08-10 |
| 1 EUR = | 50.1721 MUR | 0.0199 EUR = | 1 MUR | 2023-08-09 |
| 1 EUR = | 49.6808 MUR | 0.0201 EUR = | 1 MUR | 2023-08-08 |
| 1 EUR = | 49.7195 MUR | 0.0201 EUR = | 1 MUR | 2023-08-07 |
| 1 EUR = | 49.6611 MUR | 0.0201 EUR = | 1 MUR | 2023-08-06 |
| 1 EUR = | 49.6611 MUR | 0.0201 EUR = | 1 MUR | 2023-08-05 |
| 1 EUR = | 49.5255 MUR | 0.0202 EUR = | 1 MUR | 2023-08-04 |
| 1 EUR = | 49.5012 MUR | 0.0202 EUR = | 1 MUR | 2023-08-03 |
| 1 EUR = | 49.8086 MUR | 0.0201 EUR = | 1 MUR | 2023-08-02 |
| 1 EUR = | 49.717 MUR | 0.0201 EUR = | 1 MUR | 2023-08-01 |
| 1 EUR = | 50.3442 MUR | 0.0199 EUR = | 1 MUR | 2023-07-31 |
| 1 EUR = | 50.5279 MUR | 0.0198 EUR = | 1 MUR | 2023-07-30 |
| 1 EUR = | 50.5279 MUR | 0.0198 EUR = | 1 MUR | 2023-07-29 |
| 1 EUR = | 50.8267 MUR | 0.0197 EUR = | 1 MUR | 2023-07-28 |
| 1 EUR = | 50.6022 MUR | 0.0198 EUR = | 1 MUR | 2023-07-27 |
| 1 EUR = | 50.9219 MUR | 0.0196 EUR = | 1 MUR | 2023-07-26 |
| 1 EUR = | 50.2863 MUR | 0.0199 EUR = | 1 MUR | 2023-07-25 |
| 1 EUR = | 51.1161 MUR | 0.0196 EUR = | 1 MUR | 2023-07-24 |
| 1 EUR = | 51.0938 MUR | 0.0196 EUR = | 1 MUR | 2023-07-23 |
| 1 EUR = | 51.1247 MUR | 0.0196 EUR = | 1 MUR | 2023-07-22 |
| 1 EUR = | 51.1331 MUR | 0.0196 EUR = | 1 MUR | 2023-07-21 |
| 1 EUR = | 50.7965 MUR | 0.0197 EUR = | 1 MUR | 2023-07-20 |
| 1 EUR = | 50.8768 MUR | 0.0197 EUR = | 1 MUR | 2023-07-19 |
| 1 EUR = | 50.8516 MUR | 0.0197 EUR = | 1 MUR | 2023-07-18 |
| 1 EUR = | 50.7682 MUR | 0.0197 EUR = | 1 MUR | 2023-07-17 |
| 1 EUR = | 50.8618 MUR | 0.0197 EUR = | 1 MUR | 2023-07-16 |
| 1 EUR = | 50.8618 MUR | 0.0197 EUR = | 1 MUR | 2023-07-15 |
| 1 EUR = | 50.8512 MUR | 0.0197 EUR = | 1 MUR | 2023-07-14 |
| 1 EUR = | 50.5304 MUR | 0.0198 EUR = | 1 MUR | 2023-07-13 |
| 1 EUR = | 49.918 MUR | 0.02 EUR = | 1 MUR | 2023-07-12 |
| 1 EUR = | 50.8255 MUR | 0.0197 EUR = | 1 MUR | 2023-07-11 |
| 1 EUR = | 49.898 MUR | 0.02 EUR = | 1 MUR | 2023-07-10 |
| 1 EUR = | 49.8563 MUR | 0.0201 EUR = | 1 MUR | 2023-07-09 |
| 1 EUR = | 49.8563 MUR | 0.0201 EUR = | 1 MUR | 2023-07-08 |
| 1 EUR = | 49.5016 MUR | 0.0202 EUR = | 1 MUR | 2023-07-07 |
| 1 EUR = | 50.0439 MUR | 0.02 EUR = | 1 MUR | 2023-07-06 |
| 1 EUR = | 49.5401 MUR | 0.0202 EUR = | 1 MUR | 2023-07-05 |
| 1 EUR = | 49.6624 MUR | 0.0201 EUR = | 1 MUR | 2023-07-04 |
| 1 EUR = | 49.639 MUR | 0.0201 EUR = | 1 MUR | 2023-07-03 |
| 1 EUR = | 49.6678 MUR | 0.0201 EUR = | 1 MUR | 2023-07-02 |
| 1 EUR = | 49.6678 MUR | 0.0201 EUR = | 1 MUR | 2023-07-01 |
| 1 EUR = | 49.4877 MUR | 0.0202 EUR = | 1 MUR | 2023-06-30 |
| 1 EUR = | 49.7186 MUR | 0.0201 EUR = | 1 MUR | 2023-06-29 |
| 1 EUR = | 50.4747 MUR | 0.0198 EUR = | 1 MUR | 2023-06-28 |
| 1 EUR = | 50.2845 MUR | 0.0199 EUR = | 1 MUR | 2023-06-27 |
| 1 EUR = | 49.5454 MUR | 0.0202 EUR = | 1 MUR | 2023-06-26 |
| 1 EUR = | 50.0208 MUR | 0.02 EUR = | 1 MUR | 2023-06-25 |
| 1 EUR = | 50.5029 MUR | 0.0198 EUR = | 1 MUR | 2023-06-23 |
| 1 EUR = | 49.5708 MUR | 0.0202 EUR = | 1 MUR | 2023-06-22 |
| 1 EUR = | 49.7044 MUR | 0.0201 EUR = | 1 MUR | 2023-06-21 |
| 1 EUR = | 50.2352 MUR | 0.0199 EUR = | 1 MUR | 2023-06-20 |
| 1 EUR = | 49.8298 MUR | 0.0201 EUR = | 1 MUR | 2023-06-19 |
| 1 EUR = | 49.6183 MUR | 0.0202 EUR = | 1 MUR | 2023-06-18 |
| 1 EUR = | 49.5602 MUR | 0.0202 EUR = | 1 MUR | 2023-06-17 |
| 1 EUR = | 49.2344 MUR | 0.0203 EUR = | 1 MUR | 2023-06-16 |
| 1 EUR = | 49.1351 MUR | 0.0204 EUR = | 1 MUR | 2023-06-15 |
| 1 EUR = | 49.0691 MUR | 0.0204 EUR = | 1 MUR | 2023-06-14 |
| 1 EUR = | 49.5081 MUR | 0.0202 EUR = | 1 MUR | 2023-06-13 |
| 1 EUR = | 48.9846 MUR | 0.0204 EUR = | 1 MUR | 2023-06-12 |
| 1 EUR = | 48.7494 MUR | 0.0205 EUR = | 1 MUR | 2023-06-11 |
| 1 EUR = | 48.8964 MUR | 0.0205 EUR = | 1 MUR | 2023-06-10 |
| 1 EUR = | 48.5645 MUR | 0.0206 EUR = | 1 MUR | 2023-06-09 |
| 1 EUR = | 49.3823 MUR | 0.0203 EUR = | 1 MUR | 2023-06-08 |
| 1 EUR = | 49.0953 MUR | 0.0204 EUR = | 1 MUR | 2023-06-07 |
| 1 EUR = | 48.731 MUR | 0.0205 EUR = | 1 MUR | 2023-06-06 |
| 1 EUR = | 49.1243 MUR | 0.0204 EUR = | 1 MUR | 2023-06-05 |
| 1 EUR = | 48.7158 MUR | 0.0205 EUR = | 1 MUR | 2023-06-04 |
| 1 EUR = | 48.8731 MUR | 0.0205 EUR = | 1 MUR | 2023-06-03 |
| 1 EUR = | 49.1865 MUR | 0.0203 EUR = | 1 MUR | 2023-06-02 |
| 1 EUR = | 48.9878 MUR | 0.0204 EUR = | 1 MUR | 2023-06-01 |
| 1 EUR = | 49.334 MUR | 0.0203 EUR = | 1 MUR | 2023-05-31 |
| 1 EUR = | 48.835 MUR | 0.0205 EUR = | 1 MUR | 2023-05-30 |
| 1 EUR = | 48.8812 MUR | 0.0205 EUR = | 1 MUR | 2023-05-29 |
| 1 EUR = | 48.871 MUR | 0.0205 EUR = | 1 MUR | 2023-05-28 |
| 1 EUR = | 48.8353 MUR | 0.0205 EUR = | 1 MUR | 2023-05-27 |
| 1 EUR = | 48.9216 MUR | 0.0204 EUR = | 1 MUR | 2023-05-26 |
| 1 EUR = | 48.994 MUR | 0.0204 EUR = | 1 MUR | 2023-05-25 |
| 1 EUR = | 49.2086 MUR | 0.0203 EUR = | 1 MUR | 2023-05-24 |
| 1 EUR = | 49.2248 MUR | 0.0203 EUR = | 1 MUR | 2023-05-23 |
| 1 EUR = | 49.4558 MUR | 0.0202 EUR = | 1 MUR | 2023-05-22 |
| 1 EUR = | 49.468 MUR | 0.0202 EUR = | 1 MUR | 2023-05-21 |
| 1 EUR = | 49.1538 MUR | 0.0203 EUR = | 1 MUR | 2023-05-20 |
| 1 EUR = | 49.3047 MUR | 0.0203 EUR = | 1 MUR | 2023-05-19 |
| 1 EUR = | 49.3181 MUR | 0.0203 EUR = | 1 MUR | 2023-05-18 |
| 1 EUR = | 49.372 MUR | 0.0203 EUR = | 1 MUR | 2023-05-17 |
| 1 EUR = | 49.5985 MUR | 0.0202 EUR = | 1 MUR | 2023-05-16 |
| 1 EUR = | 49.6114 MUR | 0.0202 EUR = | 1 MUR | 2023-05-15 |
| 1 EUR = | 49.6119 MUR | 0.0202 EUR = | 1 MUR | 2023-05-14 |
| 1 EUR = | 49.4956 MUR | 0.0202 EUR = | 1 MUR | 2023-05-13 |
| 1 EUR = | 49.7534 MUR | 0.0201 EUR = | 1 MUR | 2023-05-12 |
| 1 EUR = | 49.6224 MUR | 0.0202 EUR = | 1 MUR | 2023-05-11 |
| 1 EUR = | 49.8199 MUR | 0.0201 EUR = | 1 MUR | 2023-05-10 |
| 1 EUR = | 49.973 MUR | 0.02 EUR = | 1 MUR | 2023-05-09 |
| 1 EUR = | 50.7261 MUR | 0.0197 EUR = | 1 MUR | 2023-05-08 |
| 1 EUR = | 50.7269 MUR | 0.0197 EUR = | 1 MUR | 2023-05-07 |
| 1 EUR = | 49.8684 MUR | 0.0201 EUR = | 1 MUR | 2023-05-06 |
| 1 EUR = | 50.3779 MUR | 0.0198 EUR = | 1 MUR | 2023-05-05 |
| 1 EUR = | 49.9333 MUR | 0.02 EUR = | 1 MUR | 2023-05-04 |
| 1 EUR = | 49.3231 MUR | 0.0203 EUR = | 1 MUR | 2023-05-03 |
| 1 EUR = | 49.5081 MUR | 0.0202 EUR = | 1 MUR | 2023-05-02 |
| 1 EUR = | 50.0168 MUR | 0.02 EUR = | 1 MUR | 2023-05-01 |
| 1 EUR = | 50.0169 MUR | 0.02 EUR = | 1 MUR | 2023-04-30 |
| 1 EUR = | 49.5845 MUR | 0.0202 EUR = | 1 MUR | 2023-04-29 |
| 1 EUR = | 49.5414 MUR | 0.0202 EUR = | 1 MUR | 2023-04-28 |
| 1 EUR = | 49.5435 MUR | 0.0202 EUR = | 1 MUR | 2023-04-27 |
| 1 EUR = | 49.6309 MUR | 0.0201 EUR = | 1 MUR | 2023-04-26 |
| 1 EUR = | 49.6084 MUR | 0.0202 EUR = | 1 MUR | 2023-04-25 |
| 1 EUR = | 49.9391 MUR | 0.02 EUR = | 1 MUR | 2023-04-24 |
| 1 EUR = | 49.9391 MUR | 0.02 EUR = | 1 MUR | 2023-04-23 |
| 1 EUR = | 49.3489 MUR | 0.0203 EUR = | 1 MUR | 2023-04-22 |
| 1 EUR = | 49.2963 MUR | 0.0203 EUR = | 1 MUR | 2023-04-21 |
| 1 EUR = | 49.4451 MUR | 0.0202 EUR = | 1 MUR | 2023-04-20 |
| 1 EUR = | 49.2055 MUR | 0.0203 EUR = | 1 MUR | 2023-04-19 |