Last Year History for EUR/MDL
| EUR | MDL | EUR | MDL | Date |
|---|---|---|---|---|
| 1 EUR = | 19.0661 MDL | 0.0524 EUR = | 1 MDL | 2024-04-25 |
| 1 EUR = | 18.9524 MDL | 0.0528 EUR = | 1 MDL | 2024-04-24 |
| 1 EUR = | 19.0127 MDL | 0.0526 EUR = | 1 MDL | 2024-04-23 |
| 1 EUR = | 19.0646 MDL | 0.0525 EUR = | 1 MDL | 2024-04-22 |
| 1 EUR = | 19.0621 MDL | 0.0525 EUR = | 1 MDL | 2024-04-21 |
| 1 EUR = | 19.0621 MDL | 0.0525 EUR = | 1 MDL | 2024-04-20 |
| 1 EUR = | 19.1469 MDL | 0.0522 EUR = | 1 MDL | 2024-04-19 |
| 1 EUR = | 19.0125 MDL | 0.0526 EUR = | 1 MDL | 2024-04-18 |
| 1 EUR = | 18.9489 MDL | 0.0528 EUR = | 1 MDL | 2024-04-17 |
| 1 EUR = | 18.8092 MDL | 0.0532 EUR = | 1 MDL | 2024-04-16 |
| 1 EUR = | 18.8002 MDL | 0.0532 EUR = | 1 MDL | 2024-04-15 |
| 1 EUR = | 18.7888 MDL | 0.0532 EUR = | 1 MDL | 2024-04-14 |
| 1 EUR = | 18.8245 MDL | 0.0531 EUR = | 1 MDL | 2024-04-13 |
| 1 EUR = | 18.833 MDL | 0.0531 EUR = | 1 MDL | 2024-04-12 |
| 1 EUR = | 19.1059 MDL | 0.0523 EUR = | 1 MDL | 2024-04-11 |
| 1 EUR = | 19.1807 MDL | 0.0521 EUR = | 1 MDL | 2024-04-10 |
| 1 EUR = | 19.1626 MDL | 0.0522 EUR = | 1 MDL | 2024-04-09 |
| 1 EUR = | 19.1246 MDL | 0.0523 EUR = | 1 MDL | 2024-04-08 |
| 1 EUR = | 19.1199 MDL | 0.0523 EUR = | 1 MDL | 2024-04-07 |
| 1 EUR = | 19.1199 MDL | 0.0523 EUR = | 1 MDL | 2024-04-06 |
| 1 EUR = | 19.233 MDL | 0.052 EUR = | 1 MDL | 2024-04-05 |
| 1 EUR = | 19.1486 MDL | 0.0522 EUR = | 1 MDL | 2024-04-04 |
| 1 EUR = | 19.0608 MDL | 0.0525 EUR = | 1 MDL | 2024-04-03 |
| 1 EUR = | 18.9403 MDL | 0.0528 EUR = | 1 MDL | 2024-04-02 |
| 1 EUR = | 19.019 MDL | 0.0526 EUR = | 1 MDL | 2024-04-01 |
| 1 EUR = | 19.0259 MDL | 0.0526 EUR = | 1 MDL | 2024-03-31 |
| 1 EUR = | 19.0259 MDL | 0.0526 EUR = | 1 MDL | 2024-03-30 |
| 1 EUR = | 19.0249 MDL | 0.0526 EUR = | 1 MDL | 2024-03-29 |
| 1 EUR = | 19.0719 MDL | 0.0524 EUR = | 1 MDL | 2024-03-28 |
| 1 EUR = | 19.1043 MDL | 0.0523 EUR = | 1 MDL | 2024-03-27 |
| 1 EUR = | 19.19 MDL | 0.0521 EUR = | 1 MDL | 2024-03-26 |
| 1 EUR = | 19.1754 MDL | 0.0522 EUR = | 1 MDL | 2024-03-25 |
| 1 EUR = | 19.1805 MDL | 0.0521 EUR = | 1 MDL | 2024-03-24 |
| 1 EUR = | 19.1805 MDL | 0.0521 EUR = | 1 MDL | 2024-03-23 |
| 1 EUR = | 19.2775 MDL | 0.0519 EUR = | 1 MDL | 2024-03-22 |
| 1 EUR = | 19.2082 MDL | 0.0521 EUR = | 1 MDL | 2024-03-21 |
| 1 EUR = | 19.1871 MDL | 0.0521 EUR = | 1 MDL | 2024-03-20 |
| 1 EUR = | 19.2244 MDL | 0.052 EUR = | 1 MDL | 2024-03-19 |
| 1 EUR = | 19.2994 MDL | 0.0518 EUR = | 1 MDL | 2024-03-18 |
| 1 EUR = | 19.2963 MDL | 0.0518 EUR = | 1 MDL | 2024-03-17 |
| 1 EUR = | 19.2963 MDL | 0.0518 EUR = | 1 MDL | 2024-03-16 |
| 1 EUR = | 19.3214 MDL | 0.0518 EUR = | 1 MDL | 2024-03-15 |
| 1 EUR = | 19.1897 MDL | 0.0521 EUR = | 1 MDL | 2024-03-14 |
| 1 EUR = | 19.2813 MDL | 0.0519 EUR = | 1 MDL | 2024-03-13 |
| 1 EUR = | 19.3481 MDL | 0.0517 EUR = | 1 MDL | 2024-03-12 |
| 1 EUR = | 19.2776 MDL | 0.0519 EUR = | 1 MDL | 2024-03-11 |
| 1 EUR = | 19.2862 MDL | 0.0519 EUR = | 1 MDL | 2024-03-10 |
| 1 EUR = | 19.2862 MDL | 0.0519 EUR = | 1 MDL | 2024-03-09 |
| 1 EUR = | 19.2952 MDL | 0.0518 EUR = | 1 MDL | 2024-03-08 |
| 1 EUR = | 19.2917 MDL | 0.0518 EUR = | 1 MDL | 2024-03-07 |
| 1 EUR = | 19.3501 MDL | 0.0517 EUR = | 1 MDL | 2024-03-06 |
| 1 EUR = | 19.2592 MDL | 0.0519 EUR = | 1 MDL | 2024-03-05 |
| 1 EUR = | 19.2489 MDL | 0.052 EUR = | 1 MDL | 2024-03-04 |
| 1 EUR = | 19.2181 MDL | 0.052 EUR = | 1 MDL | 2024-03-03 |
| 1 EUR = | 19.2181 MDL | 0.052 EUR = | 1 MDL | 2024-03-02 |
| 1 EUR = | 19.2463 MDL | 0.052 EUR = | 1 MDL | 2024-03-01 |
| 1 EUR = | 19.285 MDL | 0.0519 EUR = | 1 MDL | 2024-02-29 |
| 1 EUR = | 19.2852 MDL | 0.0519 EUR = | 1 MDL | 2024-02-28 |
| 1 EUR = | 19.3997 MDL | 0.0515 EUR = | 1 MDL | 2024-02-27 |
| 1 EUR = | 19.4421 MDL | 0.0514 EUR = | 1 MDL | 2024-02-26 |
| 1 EUR = | 19.3809 MDL | 0.0516 EUR = | 1 MDL | 2024-02-25 |
| 1 EUR = | 19.3809 MDL | 0.0516 EUR = | 1 MDL | 2024-02-24 |
| 1 EUR = | 19.4399 MDL | 0.0514 EUR = | 1 MDL | 2024-02-23 |
| 1 EUR = | 19.4277 MDL | 0.0515 EUR = | 1 MDL | 2024-02-22 |
| 1 EUR = | 19.3201 MDL | 0.0518 EUR = | 1 MDL | 2024-02-21 |
| 1 EUR = | 19.3382 MDL | 0.0517 EUR = | 1 MDL | 2024-02-20 |
| 1 EUR = | 19.2682 MDL | 0.0519 EUR = | 1 MDL | 2024-02-19 |
| 1 EUR = | 19.2771 MDL | 0.0519 EUR = | 1 MDL | 2024-02-18 |
| 1 EUR = | 19.2844 MDL | 0.0519 EUR = | 1 MDL | 2024-02-17 |
| 1 EUR = | 19.169 MDL | 0.0522 EUR = | 1 MDL | 2024-02-16 |
| 1 EUR = | 19.0952 MDL | 0.0524 EUR = | 1 MDL | 2024-02-15 |
| 1 EUR = | 19.1433 MDL | 0.0522 EUR = | 1 MDL | 2024-02-14 |
| 1 EUR = | 19.1636 MDL | 0.0522 EUR = | 1 MDL | 2024-02-13 |
| 1 EUR = | 19.1806 MDL | 0.0521 EUR = | 1 MDL | 2024-02-12 |
| 1 EUR = | 19.2114 MDL | 0.0521 EUR = | 1 MDL | 2024-02-11 |
| 1 EUR = | 19.2114 MDL | 0.0521 EUR = | 1 MDL | 2024-02-10 |
| 1 EUR = | 19.1879 MDL | 0.0521 EUR = | 1 MDL | 2024-02-09 |
| 1 EUR = | 19.1702 MDL | 0.0522 EUR = | 1 MDL | 2024-02-08 |
| 1 EUR = | 19.1436 MDL | 0.0522 EUR = | 1 MDL | 2024-02-07 |
| 1 EUR = | 19.1259 MDL | 0.0523 EUR = | 1 MDL | 2024-02-06 |
| 1 EUR = | 19.3203 MDL | 0.0518 EUR = | 1 MDL | 2024-02-05 |
| 1 EUR = | 19.2399 MDL | 0.052 EUR = | 1 MDL | 2024-02-04 |
| 1 EUR = | 19.2399 MDL | 0.052 EUR = | 1 MDL | 2024-02-03 |
| 1 EUR = | 19.2978 MDL | 0.0518 EUR = | 1 MDL | 2024-02-02 |
| 1 EUR = | 19.2336 MDL | 0.052 EUR = | 1 MDL | 2024-02-01 |
| 1 EUR = | 19.2337 MDL | 0.052 EUR = | 1 MDL | 2024-01-31 |
| 1 EUR = | 19.211 MDL | 0.0521 EUR = | 1 MDL | 2024-01-30 |
| 1 EUR = | 19.2473 MDL | 0.052 EUR = | 1 MDL | 2024-01-29 |
| 1 EUR = | 19.2894 MDL | 0.0518 EUR = | 1 MDL | 2024-01-28 |
| 1 EUR = | 19.2894 MDL | 0.0518 EUR = | 1 MDL | 2024-01-27 |
| 1 EUR = | 19.321 MDL | 0.0518 EUR = | 1 MDL | 2024-01-26 |
| 1 EUR = | 19.3603 MDL | 0.0517 EUR = | 1 MDL | 2024-01-25 |
| 1 EUR = | 19.2937 MDL | 0.0518 EUR = | 1 MDL | 2024-01-24 |
| 1 EUR = | 19.3133 MDL | 0.0518 EUR = | 1 MDL | 2024-01-23 |
| 1 EUR = | 19.2375 MDL | 0.052 EUR = | 1 MDL | 2024-01-22 |
| 1 EUR = | 19.2134 MDL | 0.052 EUR = | 1 MDL | 2024-01-21 |
| 1 EUR = | 19.2439 MDL | 0.052 EUR = | 1 MDL | 2024-01-20 |
| 1 EUR = | 19.2853 MDL | 0.0519 EUR = | 1 MDL | 2024-01-19 |
| 1 EUR = | 19.2165 MDL | 0.052 EUR = | 1 MDL | 2024-01-18 |
| 1 EUR = | 19.1944 MDL | 0.0521 EUR = | 1 MDL | 2024-01-17 |
| 1 EUR = | 19.3864 MDL | 0.0516 EUR = | 1 MDL | 2024-01-16 |
| 1 EUR = | 19.4518 MDL | 0.0514 EUR = | 1 MDL | 2024-01-15 |
| 1 EUR = | 19.4367 MDL | 0.0514 EUR = | 1 MDL | 2024-01-14 |
| 1 EUR = | 19.4154 MDL | 0.0515 EUR = | 1 MDL | 2024-01-13 |
| 1 EUR = | 19.4994 MDL | 0.0513 EUR = | 1 MDL | 2024-01-12 |
| 1 EUR = | 19.4182 MDL | 0.0515 EUR = | 1 MDL | 2024-01-11 |
| 1 EUR = | 19.4014 MDL | 0.0515 EUR = | 1 MDL | 2024-01-10 |
| 1 EUR = | 19.1109 MDL | 0.0523 EUR = | 1 MDL | 2024-01-09 |
| 1 EUR = | 19.3301 MDL | 0.0517 EUR = | 1 MDL | 2024-01-08 |
| 1 EUR = | 19.3113 MDL | 0.0518 EUR = | 1 MDL | 2024-01-07 |
| 1 EUR = | 19.2901 MDL | 0.0518 EUR = | 1 MDL | 2024-01-06 |
| 1 EUR = | 19.2893 MDL | 0.0518 EUR = | 1 MDL | 2024-01-05 |
| 1 EUR = | 19.1932 MDL | 0.0521 EUR = | 1 MDL | 2024-01-04 |
| 1 EUR = | 19.1174 MDL | 0.0523 EUR = | 1 MDL | 2024-01-03 |
| 1 EUR = | 19.164 MDL | 0.0522 EUR = | 1 MDL | 2024-01-02 |
| 1 EUR = | 19.1778 MDL | 0.0521 EUR = | 1 MDL | 2024-01-01 |
| 1 EUR = | 19.1603 MDL | 0.0522 EUR = | 1 MDL | 2023-12-31 |
| 1 EUR = | 19.0988 MDL | 0.0524 EUR = | 1 MDL | 2023-12-30 |
| 1 EUR = | 19.2935 MDL | 0.0518 EUR = | 1 MDL | 2023-12-29 |
| 1 EUR = | 19.2419 MDL | 0.052 EUR = | 1 MDL | 2023-12-28 |
| 1 EUR = | 19.4689 MDL | 0.0514 EUR = | 1 MDL | 2023-12-27 |
| 1 EUR = | 19.414 MDL | 0.0515 EUR = | 1 MDL | 2023-12-26 |
| 1 EUR = | 19.4375 MDL | 0.0514 EUR = | 1 MDL | 2023-12-25 |
| 1 EUR = | 19.4001 MDL | 0.0515 EUR = | 1 MDL | 2023-12-24 |
| 1 EUR = | 19.3819 MDL | 0.0516 EUR = | 1 MDL | 2023-12-23 |
| 1 EUR = | 19.1773 MDL | 0.0521 EUR = | 1 MDL | 2023-12-22 |
| 1 EUR = | 19.0698 MDL | 0.0524 EUR = | 1 MDL | 2023-12-21 |
| 1 EUR = | 19.2143 MDL | 0.052 EUR = | 1 MDL | 2023-12-20 |
| 1 EUR = | 19.2646 MDL | 0.0519 EUR = | 1 MDL | 2023-12-19 |
| 1 EUR = | 19.4701 MDL | 0.0514 EUR = | 1 MDL | 2023-12-18 |
| 1 EUR = | 19.4653 MDL | 0.0514 EUR = | 1 MDL | 2023-12-17 |
| 1 EUR = | 19.4441 MDL | 0.0514 EUR = | 1 MDL | 2023-12-16 |
| 1 EUR = | 19.5101 MDL | 0.0513 EUR = | 1 MDL | 2023-12-15 |
| 1 EUR = | 19.3064 MDL | 0.0518 EUR = | 1 MDL | 2023-12-14 |
| 1 EUR = | 19.3601 MDL | 0.0517 EUR = | 1 MDL | 2023-12-13 |
| 1 EUR = | 19.2574 MDL | 0.0519 EUR = | 1 MDL | 2023-12-12 |
| 1 EUR = | 19.1659 MDL | 0.0522 EUR = | 1 MDL | 2023-12-11 |
| 1 EUR = | 19.177 MDL | 0.0521 EUR = | 1 MDL | 2023-12-10 |
| 1 EUR = | 19.1554 MDL | 0.0522 EUR = | 1 MDL | 2023-12-09 |
| 1 EUR = | 19.129 MDL | 0.0523 EUR = | 1 MDL | 2023-12-08 |
| 1 EUR = | 19.094 MDL | 0.0524 EUR = | 1 MDL | 2023-12-07 |
| 1 EUR = | 19.1565 MDL | 0.0522 EUR = | 1 MDL | 2023-12-06 |
| 1 EUR = | 19.2702 MDL | 0.0519 EUR = | 1 MDL | 2023-12-05 |
| 1 EUR = | 19.3531 MDL | 0.0517 EUR = | 1 MDL | 2023-12-04 |
| 1 EUR = | 19.3292 MDL | 0.0517 EUR = | 1 MDL | 2023-12-03 |
| 1 EUR = | 19.3248 MDL | 0.0517 EUR = | 1 MDL | 2023-12-02 |
| 1 EUR = | 19.3408 MDL | 0.0517 EUR = | 1 MDL | 2023-12-01 |
| 1 EUR = | 19.5768 MDL | 0.0511 EUR = | 1 MDL | 2023-11-30 |
| 1 EUR = | 19.5057 MDL | 0.0513 EUR = | 1 MDL | 2023-11-29 |
| 1 EUR = | 19.5315 MDL | 0.0512 EUR = | 1 MDL | 2023-11-28 |
| 1 EUR = | 19.4885 MDL | 0.0513 EUR = | 1 MDL | 2023-11-27 |
| 1 EUR = | 19.4908 MDL | 0.0513 EUR = | 1 MDL | 2023-11-26 |
| 1 EUR = | 19.5291 MDL | 0.0512 EUR = | 1 MDL | 2023-11-25 |
| 1 EUR = | 19.4709 MDL | 0.0514 EUR = | 1 MDL | 2023-11-24 |
| 1 EUR = | 19.3383 MDL | 0.0517 EUR = | 1 MDL | 2023-11-23 |
| 1 EUR = | 19.4115 MDL | 0.0515 EUR = | 1 MDL | 2023-11-22 |
| 1 EUR = | 19.3582 MDL | 0.0517 EUR = | 1 MDL | 2023-11-21 |
| 1 EUR = | 19.3824 MDL | 0.0516 EUR = | 1 MDL | 2023-11-20 |
| 1 EUR = | 19.3746 MDL | 0.0516 EUR = | 1 MDL | 2023-11-19 |
| 1 EUR = | 19.369 MDL | 0.0516 EUR = | 1 MDL | 2023-11-18 |
| 1 EUR = | 19.3993 MDL | 0.0515 EUR = | 1 MDL | 2023-11-17 |
| 1 EUR = | 19.4702 MDL | 0.0514 EUR = | 1 MDL | 2023-11-16 |
| 1 EUR = | 19.2984 MDL | 0.0518 EUR = | 1 MDL | 2023-11-15 |
| 1 EUR = | 19.1845 MDL | 0.0521 EUR = | 1 MDL | 2023-11-14 |
| 1 EUR = | 19.1093 MDL | 0.0523 EUR = | 1 MDL | 2023-11-13 |
| 1 EUR = | 19.1104 MDL | 0.0523 EUR = | 1 MDL | 2023-11-12 |
| 1 EUR = | 19.0604 MDL | 0.0525 EUR = | 1 MDL | 2023-11-11 |
| 1 EUR = | 19.0782 MDL | 0.0524 EUR = | 1 MDL | 2023-11-10 |
| 1 EUR = | 19.1098 MDL | 0.0523 EUR = | 1 MDL | 2023-11-09 |
| 1 EUR = | 19.1587 MDL | 0.0522 EUR = | 1 MDL | 2023-11-08 |
| 1 EUR = | 19.3728 MDL | 0.0516 EUR = | 1 MDL | 2023-11-07 |
| 1 EUR = | 19.2979 MDL | 0.0518 EUR = | 1 MDL | 2023-11-06 |
| 1 EUR = | 19.3047 MDL | 0.0518 EUR = | 1 MDL | 2023-11-05 |
| 1 EUR = | 19.3047 MDL | 0.0518 EUR = | 1 MDL | 2023-11-04 |
| 1 EUR = | 19.2822 MDL | 0.0519 EUR = | 1 MDL | 2023-11-03 |
| 1 EUR = | 19.0846 MDL | 0.0524 EUR = | 1 MDL | 2023-11-02 |
| 1 EUR = | 19.1903 MDL | 0.0521 EUR = | 1 MDL | 2023-11-01 |
| 1 EUR = | 19.3298 MDL | 0.0517 EUR = | 1 MDL | 2023-10-31 |
| 1 EUR = | 19.1642 MDL | 0.0522 EUR = | 1 MDL | 2023-10-30 |
| 1 EUR = | 19.1574 MDL | 0.0522 EUR = | 1 MDL | 2023-10-29 |
| 1 EUR = | 19.1574 MDL | 0.0522 EUR = | 1 MDL | 2023-10-28 |
| 1 EUR = | 19.0794 MDL | 0.0524 EUR = | 1 MDL | 2023-10-27 |
| 1 EUR = | 19.1643 MDL | 0.0522 EUR = | 1 MDL | 2023-10-26 |
| 1 EUR = | 19.3047 MDL | 0.0518 EUR = | 1 MDL | 2023-10-25 |
| 1 EUR = | 19.297 MDL | 0.0518 EUR = | 1 MDL | 2023-10-24 |
| 1 EUR = | 19.2924 MDL | 0.0518 EUR = | 1 MDL | 2023-10-23 |
| 1 EUR = | 19.3028 MDL | 0.0518 EUR = | 1 MDL | 2023-10-22 |
| 1 EUR = | 19.3028 MDL | 0.0518 EUR = | 1 MDL | 2023-10-21 |
| 1 EUR = | 19.2499 MDL | 0.0519 EUR = | 1 MDL | 2023-10-20 |
| 1 EUR = | 19.2211 MDL | 0.052 EUR = | 1 MDL | 2023-10-19 |
| 1 EUR = | 19.1886 MDL | 0.0521 EUR = | 1 MDL | 2023-10-18 |
| 1 EUR = | 19.0586 MDL | 0.0525 EUR = | 1 MDL | 2023-10-17 |
| 1 EUR = | 19.0195 MDL | 0.0526 EUR = | 1 MDL | 2023-10-16 |
| 1 EUR = | 19.0132 MDL | 0.0526 EUR = | 1 MDL | 2023-10-15 |
| 1 EUR = | 19.0132 MDL | 0.0526 EUR = | 1 MDL | 2023-10-14 |
| 1 EUR = | 19.2068 MDL | 0.0521 EUR = | 1 MDL | 2023-10-13 |
| 1 EUR = | 19.264 MDL | 0.0519 EUR = | 1 MDL | 2023-10-12 |
| 1 EUR = | 19.2684 MDL | 0.0519 EUR = | 1 MDL | 2023-10-11 |
| 1 EUR = | 19.1895 MDL | 0.0521 EUR = | 1 MDL | 2023-10-10 |
| 1 EUR = | 19.2132 MDL | 0.052 EUR = | 1 MDL | 2023-10-09 |
| 1 EUR = | 19.2385 MDL | 0.052 EUR = | 1 MDL | 2023-10-08 |
| 1 EUR = | 19.2385 MDL | 0.052 EUR = | 1 MDL | 2023-10-07 |
| 1 EUR = | 19.1946 MDL | 0.0521 EUR = | 1 MDL | 2023-10-06 |
| 1 EUR = | 19.115 MDL | 0.0523 EUR = | 1 MDL | 2023-10-05 |
| 1 EUR = | 19.0813 MDL | 0.0524 EUR = | 1 MDL | 2023-10-04 |
| 1 EUR = | 19.2404 MDL | 0.052 EUR = | 1 MDL | 2023-10-03 |
| 1 EUR = | 19.3689 MDL | 0.0516 EUR = | 1 MDL | 2023-10-02 |
| 1 EUR = | 19.3619 MDL | 0.0516 EUR = | 1 MDL | 2023-10-01 |
| 1 EUR = | 19.3619 MDL | 0.0516 EUR = | 1 MDL | 2023-09-30 |
| 1 EUR = | 19.1827 MDL | 0.0521 EUR = | 1 MDL | 2023-09-29 |
| 1 EUR = | 19.1385 MDL | 0.0523 EUR = | 1 MDL | 2023-09-28 |
| 1 EUR = | 19.2677 MDL | 0.0519 EUR = | 1 MDL | 2023-09-27 |
| 1 EUR = | 19.3829 MDL | 0.0516 EUR = | 1 MDL | 2023-09-26 |
| 1 EUR = | 19.3347 MDL | 0.0517 EUR = | 1 MDL | 2023-09-25 |
| 1 EUR = | 19.3478 MDL | 0.0517 EUR = | 1 MDL | 2023-09-24 |
| 1 EUR = | 19.3478 MDL | 0.0517 EUR = | 1 MDL | 2023-09-23 |
| 1 EUR = | 19.3286 MDL | 0.0517 EUR = | 1 MDL | 2023-09-22 |
| 1 EUR = | 19.3953 MDL | 0.0516 EUR = | 1 MDL | 2023-09-21 |
| 1 EUR = | 19.3018 MDL | 0.0518 EUR = | 1 MDL | 2023-09-20 |
| 1 EUR = | 19.1604 MDL | 0.0522 EUR = | 1 MDL | 2023-09-19 |
| 1 EUR = | 19.116 MDL | 0.0523 EUR = | 1 MDL | 2023-09-18 |
| 1 EUR = | 19.1279 MDL | 0.0523 EUR = | 1 MDL | 2023-09-17 |
| 1 EUR = | 19.1279 MDL | 0.0523 EUR = | 1 MDL | 2023-09-16 |
| 1 EUR = | 19.2854 MDL | 0.0519 EUR = | 1 MDL | 2023-09-15 |
| 1 EUR = | 19.2829 MDL | 0.0519 EUR = | 1 MDL | 2023-09-14 |
| 1 EUR = | 19.2623 MDL | 0.0519 EUR = | 1 MDL | 2023-09-13 |
| 1 EUR = | 19.3028 MDL | 0.0518 EUR = | 1 MDL | 2023-09-12 |
| 1 EUR = | 19.2352 MDL | 0.052 EUR = | 1 MDL | 2023-09-11 |
| 1 EUR = | 19.226 MDL | 0.052 EUR = | 1 MDL | 2023-09-10 |
| 1 EUR = | 19.246 MDL | 0.052 EUR = | 1 MDL | 2023-09-09 |
| 1 EUR = | 19.1606 MDL | 0.0522 EUR = | 1 MDL | 2023-09-08 |
| 1 EUR = | 19.1988 MDL | 0.0521 EUR = | 1 MDL | 2023-09-07 |
| 1 EUR = | 19.176 MDL | 0.0521 EUR = | 1 MDL | 2023-09-06 |
| 1 EUR = | 19.2891 MDL | 0.0518 EUR = | 1 MDL | 2023-09-05 |
| 1 EUR = | 19.3326 MDL | 0.0517 EUR = | 1 MDL | 2023-09-04 |
| 1 EUR = | 19.3356 MDL | 0.0517 EUR = | 1 MDL | 2023-09-03 |
| 1 EUR = | 19.3356 MDL | 0.0517 EUR = | 1 MDL | 2023-09-02 |
| 1 EUR = | 19.347 MDL | 0.0517 EUR = | 1 MDL | 2023-09-01 |
| 1 EUR = | 19.4268 MDL | 0.0515 EUR = | 1 MDL | 2023-08-31 |
| 1 EUR = | 19.3054 MDL | 0.0518 EUR = | 1 MDL | 2023-08-30 |
| 1 EUR = | 19.3026 MDL | 0.0518 EUR = | 1 MDL | 2023-08-29 |
| 1 EUR = | 19.2409 MDL | 0.052 EUR = | 1 MDL | 2023-08-28 |
| 1 EUR = | 19.2473 MDL | 0.052 EUR = | 1 MDL | 2023-08-27 |
| 1 EUR = | 19.2473 MDL | 0.052 EUR = | 1 MDL | 2023-08-26 |
| 1 EUR = | 19.3557 MDL | 0.0517 EUR = | 1 MDL | 2023-08-25 |
| 1 EUR = | 19.2815 MDL | 0.0519 EUR = | 1 MDL | 2023-08-24 |
| 1 EUR = | 19.3405 MDL | 0.0517 EUR = | 1 MDL | 2023-08-23 |
| 1 EUR = | 19.4261 MDL | 0.0515 EUR = | 1 MDL | 2023-08-22 |
| 1 EUR = | 19.3025 MDL | 0.0518 EUR = | 1 MDL | 2023-08-21 |
| 1 EUR = | 19.3036 MDL | 0.0518 EUR = | 1 MDL | 2023-08-20 |
| 1 EUR = | 19.2698 MDL | 0.0519 EUR = | 1 MDL | 2023-08-19 |
| 1 EUR = | 19.2368 MDL | 0.052 EUR = | 1 MDL | 2023-08-18 |
| 1 EUR = | 19.3045 MDL | 0.0518 EUR = | 1 MDL | 2023-08-17 |
| 1 EUR = | 19.2455 MDL | 0.052 EUR = | 1 MDL | 2023-08-16 |
| 1 EUR = | 19.2318 MDL | 0.052 EUR = | 1 MDL | 2023-08-15 |
| 1 EUR = | 19.3979 MDL | 0.0516 EUR = | 1 MDL | 2023-08-14 |
| 1 EUR = | 19.3745 MDL | 0.0516 EUR = | 1 MDL | 2023-08-13 |
| 1 EUR = | 19.3745 MDL | 0.0516 EUR = | 1 MDL | 2023-08-12 |
| 1 EUR = | 19.5064 MDL | 0.0513 EUR = | 1 MDL | 2023-08-11 |
| 1 EUR = | 19.4616 MDL | 0.0514 EUR = | 1 MDL | 2023-08-10 |
| 1 EUR = | 19.3571 MDL | 0.0517 EUR = | 1 MDL | 2023-08-09 |
| 1 EUR = | 19.2788 MDL | 0.0519 EUR = | 1 MDL | 2023-08-08 |
| 1 EUR = | 19.2119 MDL | 0.0521 EUR = | 1 MDL | 2023-08-07 |
| 1 EUR = | 19.2052 MDL | 0.0521 EUR = | 1 MDL | 2023-08-06 |
| 1 EUR = | 19.2052 MDL | 0.0521 EUR = | 1 MDL | 2023-08-05 |
| 1 EUR = | 19.2776 MDL | 0.0519 EUR = | 1 MDL | 2023-08-04 |
| 1 EUR = | 19.4875 MDL | 0.0513 EUR = | 1 MDL | 2023-08-03 |
| 1 EUR = | 19.6921 MDL | 0.0508 EUR = | 1 MDL | 2023-08-02 |
| 1 EUR = | 19.5188 MDL | 0.0512 EUR = | 1 MDL | 2023-08-01 |
| 1 EUR = | 19.4509 MDL | 0.0514 EUR = | 1 MDL | 2023-07-31 |
| 1 EUR = | 19.417 MDL | 0.0515 EUR = | 1 MDL | 2023-07-30 |
| 1 EUR = | 19.417 MDL | 0.0515 EUR = | 1 MDL | 2023-07-29 |
| 1 EUR = | 19.8142 MDL | 0.0505 EUR = | 1 MDL | 2023-07-28 |
| 1 EUR = | 19.6159 MDL | 0.051 EUR = | 1 MDL | 2023-07-27 |
| 1 EUR = | 19.2958 MDL | 0.0518 EUR = | 1 MDL | 2023-07-26 |
| 1 EUR = | 19.1834 MDL | 0.0521 EUR = | 1 MDL | 2023-07-25 |
| 1 EUR = | 19.4543 MDL | 0.0514 EUR = | 1 MDL | 2023-07-24 |
| 1 EUR = | 19.3594 MDL | 0.0517 EUR = | 1 MDL | 2023-07-23 |
| 1 EUR = | 19.3594 MDL | 0.0517 EUR = | 1 MDL | 2023-07-22 |
| 1 EUR = | 19.547 MDL | 0.0512 EUR = | 1 MDL | 2023-07-21 |
| 1 EUR = | 19.6643 MDL | 0.0509 EUR = | 1 MDL | 2023-07-20 |
| 1 EUR = | 20.318 MDL | 0.0492 EUR = | 1 MDL | 2023-07-19 |
| 1 EUR = | 20.0914 MDL | 0.0498 EUR = | 1 MDL | 2023-07-18 |
| 1 EUR = | 20.2266 MDL | 0.0494 EUR = | 1 MDL | 2023-07-17 |
| 1 EUR = | 20.2157 MDL | 0.0495 EUR = | 1 MDL | 2023-07-16 |
| 1 EUR = | 20.2157 MDL | 0.0495 EUR = | 1 MDL | 2023-07-15 |
| 1 EUR = | 20.2247 MDL | 0.0494 EUR = | 1 MDL | 2023-07-14 |
| 1 EUR = | 20.0223 MDL | 0.0499 EUR = | 1 MDL | 2023-07-13 |
| 1 EUR = | 20.0431 MDL | 0.0499 EUR = | 1 MDL | 2023-07-12 |
| 1 EUR = | 20.0277 MDL | 0.0499 EUR = | 1 MDL | 2023-07-11 |
| 1 EUR = | 19.9522 MDL | 0.0501 EUR = | 1 MDL | 2023-07-10 |
| 1 EUR = | 19.9445 MDL | 0.0501 EUR = | 1 MDL | 2023-07-09 |
| 1 EUR = | 19.9445 MDL | 0.0501 EUR = | 1 MDL | 2023-07-08 |
| 1 EUR = | 19.9857 MDL | 0.05 EUR = | 1 MDL | 2023-07-07 |
| 1 EUR = | 19.9997 MDL | 0.05 EUR = | 1 MDL | 2023-07-06 |
| 1 EUR = | 20.0421 MDL | 0.0499 EUR = | 1 MDL | 2023-07-05 |
| 1 EUR = | 19.997 MDL | 0.05 EUR = | 1 MDL | 2023-07-04 |
| 1 EUR = | 19.9035 MDL | 0.0502 EUR = | 1 MDL | 2023-07-03 |
| 1 EUR = | 20.0062 MDL | 0.05 EUR = | 1 MDL | 2023-07-02 |
| 1 EUR = | 20.0062 MDL | 0.05 EUR = | 1 MDL | 2023-07-01 |
| 1 EUR = | 19.8862 MDL | 0.0503 EUR = | 1 MDL | 2023-06-30 |
| 1 EUR = | 20.0035 MDL | 0.05 EUR = | 1 MDL | 2023-06-29 |
| 1 EUR = | 19.9696 MDL | 0.0501 EUR = | 1 MDL | 2023-06-28 |
| 1 EUR = | 19.8149 MDL | 0.0505 EUR = | 1 MDL | 2023-06-27 |
| 1 EUR = | 19.5218 MDL | 0.0512 EUR = | 1 MDL | 2023-06-26 |
| 1 EUR = | 19.5155 MDL | 0.0512 EUR = | 1 MDL | 2023-06-25 |
| 1 EUR = | 19.9348 MDL | 0.0502 EUR = | 1 MDL | 2023-06-23 |
| 1 EUR = | 19.5779 MDL | 0.0511 EUR = | 1 MDL | 2023-06-22 |
| 1 EUR = | 19.5974 MDL | 0.051 EUR = | 1 MDL | 2023-06-21 |
| 1 EUR = | 19.5741 MDL | 0.0511 EUR = | 1 MDL | 2023-06-20 |
| 1 EUR = | 19.6808 MDL | 0.0508 EUR = | 1 MDL | 2023-06-19 |
| 1 EUR = | 19.6324 MDL | 0.0509 EUR = | 1 MDL | 2023-06-18 |
| 1 EUR = | 19.6301 MDL | 0.0509 EUR = | 1 MDL | 2023-06-17 |
| 1 EUR = | 19.2039 MDL | 0.0521 EUR = | 1 MDL | 2023-06-16 |
| 1 EUR = | 19.1679 MDL | 0.0522 EUR = | 1 MDL | 2023-06-15 |
| 1 EUR = | 19.1902 MDL | 0.0521 EUR = | 1 MDL | 2023-06-14 |
| 1 EUR = | 19.1762 MDL | 0.0521 EUR = | 1 MDL | 2023-06-13 |
| 1 EUR = | 19.2289 MDL | 0.052 EUR = | 1 MDL | 2023-06-12 |
| 1 EUR = | 19.1927 MDL | 0.0521 EUR = | 1 MDL | 2023-06-11 |
| 1 EUR = | 19.2222 MDL | 0.052 EUR = | 1 MDL | 2023-06-10 |
| 1 EUR = | 18.9388 MDL | 0.0528 EUR = | 1 MDL | 2023-06-09 |
| 1 EUR = | 19.0874 MDL | 0.0524 EUR = | 1 MDL | 2023-06-08 |
| 1 EUR = | 19.0945 MDL | 0.0524 EUR = | 1 MDL | 2023-06-07 |
| 1 EUR = | 19.0129 MDL | 0.0526 EUR = | 1 MDL | 2023-06-06 |
| 1 EUR = | 19.1632 MDL | 0.0522 EUR = | 1 MDL | 2023-06-05 |
| 1 EUR = | 19.1044 MDL | 0.0523 EUR = | 1 MDL | 2023-06-04 |
| 1 EUR = | 19.097 MDL | 0.0524 EUR = | 1 MDL | 2023-06-03 |
| 1 EUR = | 18.8874 MDL | 0.0529 EUR = | 1 MDL | 2023-06-02 |
| 1 EUR = | 19.0856 MDL | 0.0524 EUR = | 1 MDL | 2023-06-01 |
| 1 EUR = | 19.0737 MDL | 0.0524 EUR = | 1 MDL | 2023-05-31 |
| 1 EUR = | 19.0826 MDL | 0.0524 EUR = | 1 MDL | 2023-05-30 |
| 1 EUR = | 19.17 MDL | 0.0522 EUR = | 1 MDL | 2023-05-29 |
| 1 EUR = | 19.1323 MDL | 0.0523 EUR = | 1 MDL | 2023-05-28 |
| 1 EUR = | 19.1183 MDL | 0.0523 EUR = | 1 MDL | 2023-05-27 |
| 1 EUR = | 19.1332 MDL | 0.0523 EUR = | 1 MDL | 2023-05-26 |
| 1 EUR = | 19.1018 MDL | 0.0524 EUR = | 1 MDL | 2023-05-25 |
| 1 EUR = | 19.1718 MDL | 0.0522 EUR = | 1 MDL | 2023-05-24 |
| 1 EUR = | 19.1872 MDL | 0.0521 EUR = | 1 MDL | 2023-05-23 |
| 1 EUR = | 19.1442 MDL | 0.0522 EUR = | 1 MDL | 2023-05-22 |
| 1 EUR = | 19.1442 MDL | 0.0522 EUR = | 1 MDL | 2023-05-21 |
| 1 EUR = | 19.1131 MDL | 0.0523 EUR = | 1 MDL | 2023-05-20 |
| 1 EUR = | 19.1834 MDL | 0.0521 EUR = | 1 MDL | 2023-05-19 |
| 1 EUR = | 19.2539 MDL | 0.0519 EUR = | 1 MDL | 2023-05-18 |
| 1 EUR = | 19.3181 MDL | 0.0518 EUR = | 1 MDL | 2023-05-17 |
| 1 EUR = | 19.3154 MDL | 0.0518 EUR = | 1 MDL | 2023-05-16 |
| 1 EUR = | 19.4123 MDL | 0.0515 EUR = | 1 MDL | 2023-05-15 |
| 1 EUR = | 19.4123 MDL | 0.0515 EUR = | 1 MDL | 2023-05-14 |
| 1 EUR = | 19.4477 MDL | 0.0514 EUR = | 1 MDL | 2023-05-13 |
| 1 EUR = | 19.5323 MDL | 0.0512 EUR = | 1 MDL | 2023-05-12 |
| 1 EUR = | 19.5336 MDL | 0.0512 EUR = | 1 MDL | 2023-05-11 |
| 1 EUR = | 19.5962 MDL | 0.051 EUR = | 1 MDL | 2023-05-10 |
| 1 EUR = | 19.5945 MDL | 0.051 EUR = | 1 MDL | 2023-05-09 |
| 1 EUR = | 19.9985 MDL | 0.05 EUR = | 1 MDL | 2023-05-08 |
| 1 EUR = | 19.9985 MDL | 0.05 EUR = | 1 MDL | 2023-05-07 |
| 1 EUR = | 19.6601 MDL | 0.0509 EUR = | 1 MDL | 2023-05-06 |
| 1 EUR = | 19.7859 MDL | 0.0505 EUR = | 1 MDL | 2023-05-05 |
| 1 EUR = | 19.7254 MDL | 0.0507 EUR = | 1 MDL | 2023-05-04 |
| 1 EUR = | 19.6671 MDL | 0.0508 EUR = | 1 MDL | 2023-05-03 |
| 1 EUR = | 19.7473 MDL | 0.0506 EUR = | 1 MDL | 2023-05-02 |
| 1 EUR = | 19.7271 MDL | 0.0507 EUR = | 1 MDL | 2023-05-01 |
| 1 EUR = | 19.7271 MDL | 0.0507 EUR = | 1 MDL | 2023-04-30 |
| 1 EUR = | 19.8203 MDL | 0.0505 EUR = | 1 MDL | 2023-04-29 |
| 1 EUR = | 19.8523 MDL | 0.0504 EUR = | 1 MDL | 2023-04-28 |
| 1 EUR = | 19.764 MDL | 0.0506 EUR = | 1 MDL | 2023-04-27 |
| 1 EUR = | 19.9277 MDL | 0.0502 EUR = | 1 MDL | 2023-04-26 |