Last Year History for EUR/LTL
EUR |
LTL |
EUR |
LTL |
Date |
1 EUR = |
3.1817 LTL |
0.3143 EUR = |
1 LTL |
2024-03-28 |
1 EUR = |
3.1973 LTL |
0.3128 EUR = |
1 LTL |
2024-03-27 |
1 EUR = |
3.2048 LTL |
0.312 EUR = |
1 LTL |
2024-03-26 |
1 EUR = |
3.1942 LTL |
0.3131 EUR = |
1 LTL |
2024-03-25 |
1 EUR = |
3.2077 LTL |
0.3117 EUR = |
1 LTL |
2024-03-24 |
1 EUR = |
3.2077 LTL |
0.3117 EUR = |
1 LTL |
2024-03-23 |
1 EUR = |
3.1939 LTL |
0.3131 EUR = |
1 LTL |
2024-03-22 |
1 EUR = |
3.2222 LTL |
0.3103 EUR = |
1 LTL |
2024-03-21 |
1 EUR = |
3.2004 LTL |
0.3125 EUR = |
1 LTL |
2024-03-20 |
1 EUR = |
3.1998 LTL |
0.3125 EUR = |
1 LTL |
2024-03-19 |
1 EUR = |
3.2183 LTL |
0.3107 EUR = |
1 LTL |
2024-03-18 |
1 EUR = |
3.2181 LTL |
0.3107 EUR = |
1 LTL |
2024-03-17 |
1 EUR = |
3.2181 LTL |
0.3107 EUR = |
1 LTL |
2024-03-16 |
1 EUR = |
3.2179 LTL |
0.3108 EUR = |
1 LTL |
2024-03-15 |
1 EUR = |
3.2307 LTL |
0.3095 EUR = |
1 LTL |
2024-03-14 |
1 EUR = |
3.2253 LTL |
0.31 EUR = |
1 LTL |
2024-03-13 |
1 EUR = |
3.2274 LTL |
0.3098 EUR = |
1 LTL |
2024-03-12 |
1 EUR = |
3.2288 LTL |
0.3097 EUR = |
1 LTL |
2024-03-11 |
1 EUR = |
3.2316 LTL |
0.3094 EUR = |
1 LTL |
2024-03-10 |
1 EUR = |
3.2316 LTL |
0.3094 EUR = |
1 LTL |
2024-03-09 |
1 EUR = |
3.2283 LTL |
0.3098 EUR = |
1 LTL |
2024-03-08 |
1 EUR = |
3.2175 LTL |
0.3108 EUR = |
1 LTL |
2024-03-07 |
1 EUR = |
3.2118 LTL |
0.3114 EUR = |
1 LTL |
2024-03-06 |
1 EUR = |
3.2038 LTL |
0.3121 EUR = |
1 LTL |
2024-03-05 |
1 EUR = |
3.2048 LTL |
0.312 EUR = |
1 LTL |
2024-03-04 |
1 EUR = |
3.2039 LTL |
0.3121 EUR = |
1 LTL |
2024-03-03 |
1 EUR = |
3.2039 LTL |
0.3121 EUR = |
1 LTL |
2024-03-02 |
1 EUR = |
3.1921 LTL |
0.3133 EUR = |
1 LTL |
2024-03-01 |
1 EUR = |
3.2002 LTL |
0.3125 EUR = |
1 LTL |
2024-02-29 |
1 EUR = |
3.1939 LTL |
0.3131 EUR = |
1 LTL |
2024-02-28 |
1 EUR = |
3.2042 LTL |
0.3121 EUR = |
1 LTL |
2024-02-27 |
1 EUR = |
3.203 LTL |
0.3122 EUR = |
1 LTL |
2024-02-26 |
1 EUR = |
3.1989 LTL |
0.3126 EUR = |
1 LTL |
2024-02-25 |
1 EUR = |
3.1989 LTL |
0.3126 EUR = |
1 LTL |
2024-02-24 |
1 EUR = |
3.196 LTL |
0.3129 EUR = |
1 LTL |
2024-02-23 |
1 EUR = |
3.2057 LTL |
0.3119 EUR = |
1 LTL |
2024-02-22 |
1 EUR = |
3.1893 LTL |
0.3136 EUR = |
1 LTL |
2024-02-21 |
1 EUR = |
3.1901 LTL |
0.3135 EUR = |
1 LTL |
2024-02-20 |
1 EUR = |
3.1817 LTL |
0.3143 EUR = |
1 LTL |
2024-02-19 |
1 EUR = |
3.1823 LTL |
0.3142 EUR = |
1 LTL |
2024-02-18 |
1 EUR = |
3.1823 LTL |
0.3142 EUR = |
1 LTL |
2024-02-17 |
1 EUR = |
3.1796 LTL |
0.3145 EUR = |
1 LTL |
2024-02-16 |
1 EUR = |
3.1702 LTL |
0.3154 EUR = |
1 LTL |
2024-02-15 |
1 EUR = |
3.1605 LTL |
0.3164 EUR = |
1 LTL |
2024-02-14 |
1 EUR = |
3.1808 LTL |
0.3144 EUR = |
1 LTL |
2024-02-13 |
1 EUR = |
3.1821 LTL |
0.3143 EUR = |
1 LTL |
2024-02-12 |
1 EUR = |
3.1844 LTL |
0.314 EUR = |
1 LTL |
2024-02-11 |
1 EUR = |
3.1844 LTL |
0.314 EUR = |
1 LTL |
2024-02-10 |
1 EUR = |
3.1792 LTL |
0.3145 EUR = |
1 LTL |
2024-02-09 |
1 EUR = |
3.1805 LTL |
0.3144 EUR = |
1 LTL |
2024-02-08 |
1 EUR = |
3.1784 LTL |
0.3146 EUR = |
1 LTL |
2024-02-07 |
1 EUR = |
3.1681 LTL |
0.3156 EUR = |
1 LTL |
2024-02-06 |
1 EUR = |
3.1739 LTL |
0.3151 EUR = |
1 LTL |
2024-02-05 |
1 EUR = |
3.1909 LTL |
0.3134 EUR = |
1 LTL |
2024-02-04 |
1 EUR = |
3.1909 LTL |
0.3134 EUR = |
1 LTL |
2024-02-03 |
1 EUR = |
3.2138 LTL |
0.3112 EUR = |
1 LTL |
2024-02-02 |
1 EUR = |
3.187 LTL |
0.3138 EUR = |
1 LTL |
2024-02-01 |
1 EUR = |
3.1964 LTL |
0.3129 EUR = |
1 LTL |
2024-01-31 |
1 EUR = |
3.2003 LTL |
0.3125 EUR = |
1 LTL |
2024-01-30 |
1 EUR = |
3.1947 LTL |
0.313 EUR = |
1 LTL |
2024-01-29 |
1 EUR = |
3.2077 LTL |
0.3117 EUR = |
1 LTL |
2024-01-28 |
1 EUR = |
3.2077 LTL |
0.3117 EUR = |
1 LTL |
2024-01-27 |
1 EUR = |
3.2082 LTL |
0.3117 EUR = |
1 LTL |
2024-01-26 |
1 EUR = |
3.2164 LTL |
0.3109 EUR = |
1 LTL |
2024-01-25 |
1 EUR = |
3.2181 LTL |
0.3107 EUR = |
1 LTL |
2024-01-24 |
1 EUR = |
3.2166 LTL |
0.3109 EUR = |
1 LTL |
2024-01-23 |
1 EUR = |
3.2228 LTL |
0.3103 EUR = |
1 LTL |
2024-01-22 |
1 EUR = |
3.2228 LTL |
0.3103 EUR = |
1 LTL |
2024-01-21 |
1 EUR = |
3.2177 LTL |
0.3108 EUR = |
1 LTL |
2024-01-20 |
1 EUR = |
3.2116 LTL |
0.3114 EUR = |
1 LTL |
2024-01-19 |
1 EUR = |
3.2137 LTL |
0.3112 EUR = |
1 LTL |
2024-01-18 |
1 EUR = |
3.2112 LTL |
0.3114 EUR = |
1 LTL |
2024-01-17 |
1 EUR = |
3.2334 LTL |
0.3093 EUR = |
1 LTL |
2024-01-16 |
1 EUR = |
3.2337 LTL |
0.3092 EUR = |
1 LTL |
2024-01-15 |
1 EUR = |
3.2369 LTL |
0.3089 EUR = |
1 LTL |
2024-01-14 |
1 EUR = |
3.2334 LTL |
0.3093 EUR = |
1 LTL |
2024-01-13 |
1 EUR = |
3.2405 LTL |
0.3086 EUR = |
1 LTL |
2024-01-12 |
1 EUR = |
3.2399 LTL |
0.3086 EUR = |
1 LTL |
2024-01-11 |
1 EUR = |
3.2278 LTL |
0.3098 EUR = |
1 LTL |
2024-01-10 |
1 EUR = |
3.2334 LTL |
0.3093 EUR = |
1 LTL |
2024-01-09 |
1 EUR = |
3.2316 LTL |
0.3094 EUR = |
1 LTL |
2024-01-08 |
1 EUR = |
3.2346 LTL |
0.3092 EUR = |
1 LTL |
2024-01-07 |
1 EUR = |
3.2311 LTL |
0.3095 EUR = |
1 LTL |
2024-01-06 |
1 EUR = |
3.2316 LTL |
0.3094 EUR = |
1 LTL |
2024-01-05 |
1 EUR = |
3.225 LTL |
0.3101 EUR = |
1 LTL |
2024-01-04 |
1 EUR = |
3.2307 LTL |
0.3095 EUR = |
1 LTL |
2024-01-03 |
1 EUR = |
3.2618 LTL |
0.3066 EUR = |
1 LTL |
2024-01-02 |
1 EUR = |
3.2641 LTL |
0.3064 EUR = |
1 LTL |
2024-01-01 |
1 EUR = |
3.2641 LTL |
0.3064 EUR = |
1 LTL |
2023-12-31 |
1 EUR = |
3.2595 LTL |
0.3068 EUR = |
1 LTL |
2023-12-30 |
1 EUR = |
3.2665 LTL |
0.3061 EUR = |
1 LTL |
2023-12-29 |
1 EUR = |
3.2792 LTL |
0.305 EUR = |
1 LTL |
2023-12-28 |
1 EUR = |
3.2606 LTL |
0.3067 EUR = |
1 LTL |
2023-12-27 |
1 EUR = |
3.2514 LTL |
0.3076 EUR = |
1 LTL |
2023-12-26 |
1 EUR = |
3.2553 LTL |
0.3072 EUR = |
1 LTL |
2023-12-25 |
1 EUR = |
3.2553 LTL |
0.3072 EUR = |
1 LTL |
2023-12-24 |
1 EUR = |
3.2523 LTL |
0.3075 EUR = |
1 LTL |
2023-12-23 |
1 EUR = |
3.2512 LTL |
0.3076 EUR = |
1 LTL |
2023-12-22 |
1 EUR = |
3.2311 LTL |
0.3095 EUR = |
1 LTL |
2023-12-21 |
1 EUR = |
3.2424 LTL |
0.3084 EUR = |
1 LTL |
2023-12-20 |
1 EUR = |
3.2254 LTL |
0.31 EUR = |
1 LTL |
2023-12-19 |
1 EUR = |
3.2185 LTL |
0.3107 EUR = |
1 LTL |
2023-12-18 |
1 EUR = |
3.2207 LTL |
0.3105 EUR = |
1 LTL |
2023-12-17 |
1 EUR = |
3.2172 LTL |
0.3108 EUR = |
1 LTL |
2023-12-16 |
1 EUR = |
3.2464 LTL |
0.308 EUR = |
1 LTL |
2023-12-15 |
1 EUR = |
3.2112 LTL |
0.3114 EUR = |
1 LTL |
2023-12-14 |
1 EUR = |
3.1873 LTL |
0.3137 EUR = |
1 LTL |
2023-12-13 |
1 EUR = |
3.1791 LTL |
0.3146 EUR = |
1 LTL |
2023-12-12 |
1 EUR = |
3.1774 LTL |
0.3147 EUR = |
1 LTL |
2023-12-11 |
1 EUR = |
3.1811 LTL |
0.3144 EUR = |
1 LTL |
2023-12-10 |
1 EUR = |
3.1776 LTL |
0.3147 EUR = |
1 LTL |
2023-12-09 |
1 EUR = |
3.187 LTL |
0.3138 EUR = |
1 LTL |
2023-12-08 |
1 EUR = |
3.1784 LTL |
0.3146 EUR = |
1 LTL |
2023-12-07 |
1 EUR = |
3.1878 LTL |
0.3137 EUR = |
1 LTL |
2023-12-06 |
1 EUR = |
3.1996 LTL |
0.3125 EUR = |
1 LTL |
2023-12-05 |
1 EUR = |
3.2121 LTL |
0.3113 EUR = |
1 LTL |
2023-12-04 |
1 EUR = |
3.2146 LTL |
0.3111 EUR = |
1 LTL |
2023-12-03 |
1 EUR = |
3.2137 LTL |
0.3112 EUR = |
1 LTL |
2023-12-02 |
1 EUR = |
3.2147 LTL |
0.3111 EUR = |
1 LTL |
2023-12-01 |
1 EUR = |
3.239 LTL |
0.3087 EUR = |
1 LTL |
2023-11-30 |
1 EUR = |
3.246 LTL |
0.3081 EUR = |
1 LTL |
2023-11-29 |
1 EUR = |
3.2343 LTL |
0.3092 EUR = |
1 LTL |
2023-11-28 |
1 EUR = |
3.2318 LTL |
0.3094 EUR = |
1 LTL |
2023-11-27 |
1 EUR = |
3.233 LTL |
0.3093 EUR = |
1 LTL |
2023-11-26 |
1 EUR = |
3.2307 LTL |
0.3095 EUR = |
1 LTL |
2023-11-25 |
1 EUR = |
3.2207 LTL |
0.3105 EUR = |
1 LTL |
2023-11-24 |
1 EUR = |
3.2151 LTL |
0.311 EUR = |
1 LTL |
2023-11-23 |
1 EUR = |
3.2217 LTL |
0.3104 EUR = |
1 LTL |
2023-11-22 |
1 EUR = |
3.2304 LTL |
0.3096 EUR = |
1 LTL |
2023-11-21 |
1 EUR = |
3.2214 LTL |
0.3104 EUR = |
1 LTL |
2023-11-20 |
1 EUR = |
3.2233 LTL |
0.3102 EUR = |
1 LTL |
2023-11-19 |
1 EUR = |
3.2224 LTL |
0.3103 EUR = |
1 LTL |
2023-11-18 |
1 EUR = |
3.2044 LTL |
0.3121 EUR = |
1 LTL |
2023-11-17 |
1 EUR = |
3.2025 LTL |
0.3123 EUR = |
1 LTL |
2023-11-16 |
1 EUR = |
3.2125 LTL |
0.3113 EUR = |
1 LTL |
2023-11-15 |
1 EUR = |
3.1592 LTL |
0.3165 EUR = |
1 LTL |
2023-11-14 |
1 EUR = |
3.1551 LTL |
0.317 EUR = |
1 LTL |
2023-11-13 |
1 EUR = |
3.1637 LTL |
0.3161 EUR = |
1 LTL |
2023-11-12 |
1 EUR = |
3.1555 LTL |
0.3169 EUR = |
1 LTL |
2023-11-11 |
1 EUR = |
3.1501 LTL |
0.3174 EUR = |
1 LTL |
2023-11-10 |
1 EUR = |
3.1626 LTL |
0.3162 EUR = |
1 LTL |
2023-11-09 |
1 EUR = |
3.1595 LTL |
0.3165 EUR = |
1 LTL |
2023-11-08 |
1 EUR = |
3.1649 LTL |
0.316 EUR = |
1 LTL |
2023-11-07 |
1 EUR = |
3.1671 LTL |
0.3157 EUR = |
1 LTL |
2023-11-06 |
1 EUR = |
3.17 LTL |
0.3155 EUR = |
1 LTL |
2023-11-05 |
1 EUR = |
3.17 LTL |
0.3155 EUR = |
1 LTL |
2023-11-04 |
1 EUR = |
3.1362 LTL |
0.3189 EUR = |
1 LTL |
2023-11-03 |
1 EUR = |
3.1208 LTL |
0.3204 EUR = |
1 LTL |
2023-11-02 |
1 EUR = |
3.1227 LTL |
0.3202 EUR = |
1 LTL |
2023-11-01 |
1 EUR = |
3.1346 LTL |
0.319 EUR = |
1 LTL |
2023-10-31 |
1 EUR = |
3.12 LTL |
0.3205 EUR = |
1 LTL |
2023-10-30 |
1 EUR = |
3.1236 LTL |
0.3201 EUR = |
1 LTL |
2023-10-29 |
1 EUR = |
3.1236 LTL |
0.3201 EUR = |
1 LTL |
2023-10-28 |
1 EUR = |
3.1185 LTL |
0.3207 EUR = |
1 LTL |
2023-10-27 |
1 EUR = |
3.1204 LTL |
0.3205 EUR = |
1 LTL |
2023-10-26 |
1 EUR = |
3.1281 LTL |
0.3197 EUR = |
1 LTL |
2023-10-25 |
1 EUR = |
3.1501 LTL |
0.3174 EUR = |
1 LTL |
2023-10-24 |
1 EUR = |
3.1287 LTL |
0.3196 EUR = |
1 LTL |
2023-10-23 |
1 EUR = |
3.1304 LTL |
0.3194 EUR = |
1 LTL |
2023-10-22 |
1 EUR = |
3.1304 LTL |
0.3194 EUR = |
1 LTL |
2023-10-21 |
1 EUR = |
3.1251 LTL |
0.32 EUR = |
1 LTL |
2023-10-20 |
1 EUR = |
3.1117 LTL |
0.3214 EUR = |
1 LTL |
2023-10-19 |
1 EUR = |
3.1233 LTL |
0.3202 EUR = |
1 LTL |
2023-10-18 |
1 EUR = |
3.1178 LTL |
0.3207 EUR = |
1 LTL |
2023-10-17 |
1 EUR = |
3.107 LTL |
0.3219 EUR = |
1 LTL |
2023-10-16 |
1 EUR = |
3.1047 LTL |
0.3221 EUR = |
1 LTL |
2023-10-15 |
1 EUR = |
3.1047 LTL |
0.3221 EUR = |
1 LTL |
2023-10-14 |
1 EUR = |
3.1099 LTL |
0.3215 EUR = |
1 LTL |
2023-10-13 |
1 EUR = |
3.1358 LTL |
0.3189 EUR = |
1 LTL |
2023-10-12 |
1 EUR = |
3.1315 LTL |
0.3193 EUR = |
1 LTL |
2023-10-11 |
1 EUR = |
3.1203 LTL |
0.3205 EUR = |
1 LTL |
2023-10-10 |
1 EUR = |
3.1172 LTL |
0.3208 EUR = |
1 LTL |
2023-10-09 |
1 EUR = |
3.1301 LTL |
0.3195 EUR = |
1 LTL |
2023-10-08 |
1 EUR = |
3.1301 LTL |
0.3195 EUR = |
1 LTL |
2023-10-07 |
1 EUR = |
3.1149 LTL |
0.321 EUR = |
1 LTL |
2023-10-06 |
1 EUR = |
3.1026 LTL |
0.3223 EUR = |
1 LTL |
2023-10-05 |
1 EUR = |
3.0901 LTL |
0.3236 EUR = |
1 LTL |
2023-10-04 |
1 EUR = |
3.0946 LTL |
0.3231 EUR = |
1 LTL |
2023-10-03 |
1 EUR = |
3.1204 LTL |
0.3205 EUR = |
1 LTL |
2023-10-02 |
1 EUR = |
3.1259 LTL |
0.3199 EUR = |
1 LTL |
2023-10-01 |
1 EUR = |
3.1259 LTL |
0.3199 EUR = |
1 LTL |
2023-09-30 |
1 EUR = |
3.1195 LTL |
0.3206 EUR = |
1 LTL |
2023-09-29 |
1 EUR = |
3.1021 LTL |
0.3224 EUR = |
1 LTL |
2023-09-28 |
1 EUR = |
3.1213 LTL |
0.3204 EUR = |
1 LTL |
2023-09-27 |
1 EUR = |
3.1281 LTL |
0.3197 EUR = |
1 LTL |
2023-09-26 |
1 EUR = |
3.1435 LTL |
0.3181 EUR = |
1 LTL |
2023-09-25 |
1 EUR = |
3.1511 LTL |
0.3173 EUR = |
1 LTL |
2023-09-24 |
1 EUR = |
3.1511 LTL |
0.3173 EUR = |
1 LTL |
2023-09-23 |
1 EUR = |
3.1474 LTL |
0.3177 EUR = |
1 LTL |
2023-09-22 |
1 EUR = |
3.1489 LTL |
0.3176 EUR = |
1 LTL |
2023-09-21 |
1 EUR = |
3.1564 LTL |
0.3168 EUR = |
1 LTL |
2023-09-20 |
1 EUR = |
3.1572 LTL |
0.3167 EUR = |
1 LTL |
2023-09-19 |
1 EUR = |
3.1491 LTL |
0.3176 EUR = |
1 LTL |
2023-09-18 |
1 EUR = |
3.1516 LTL |
0.3173 EUR = |
1 LTL |
2023-09-17 |
1 EUR = |
3.1516 LTL |
0.3173 EUR = |
1 LTL |
2023-09-16 |
1 EUR = |
3.1431 LTL |
0.3182 EUR = |
1 LTL |
2023-09-15 |
1 EUR = |
3.1684 LTL |
0.3156 EUR = |
1 LTL |
2023-09-14 |
1 EUR = |
3.177 LTL |
0.3148 EUR = |
1 LTL |
2023-09-13 |
1 EUR = |
3.1744 LTL |
0.315 EUR = |
1 LTL |
2023-09-12 |
1 EUR = |
3.1644 LTL |
0.316 EUR = |
1 LTL |
2023-09-11 |
1 EUR = |
3.1629 LTL |
0.3162 EUR = |
1 LTL |
2023-09-10 |
1 EUR = |
3.1629 LTL |
0.3162 EUR = |
1 LTL |
2023-09-09 |
1 EUR = |
3.1587 LTL |
0.3166 EUR = |
1 LTL |
2023-09-08 |
1 EUR = |
3.1666 LTL |
0.3158 EUR = |
1 LTL |
2023-09-07 |
1 EUR = |
3.1663 LTL |
0.3158 EUR = |
1 LTL |
2023-09-06 |
1 EUR = |
3.1876 LTL |
0.3137 EUR = |
1 LTL |
2023-09-05 |
1 EUR = |
3.1816 LTL |
0.3143 EUR = |
1 LTL |
2023-09-04 |
1 EUR = |
3.1877 LTL |
0.3137 EUR = |
1 LTL |
2023-09-03 |
1 EUR = |
3.1877 LTL |
0.3137 EUR = |
1 LTL |
2023-09-02 |
1 EUR = |
3.2014 LTL |
0.3124 EUR = |
1 LTL |
2023-09-01 |
1 EUR = |
3.226 LTL |
0.31 EUR = |
1 LTL |
2023-08-31 |
1 EUR = |
3.2123 LTL |
0.3113 EUR = |
1 LTL |
2023-08-30 |
1 EUR = |
3.1948 LTL |
0.313 EUR = |
1 LTL |
2023-08-29 |
1 EUR = |
3.188 LTL |
0.3137 EUR = |
1 LTL |
2023-08-28 |
1 EUR = |
3.1873 LTL |
0.3137 EUR = |
1 LTL |
2023-08-27 |
1 EUR = |
3.1873 LTL |
0.3137 EUR = |
1 LTL |
2023-08-26 |
1 EUR = |
3.193 LTL |
0.3132 EUR = |
1 LTL |
2023-08-25 |
1 EUR = |
3.2077 LTL |
0.3117 EUR = |
1 LTL |
2023-08-24 |
1 EUR = |
3.2024 LTL |
0.3123 EUR = |
1 LTL |
2023-08-23 |
1 EUR = |
3.2177 LTL |
0.3108 EUR = |
1 LTL |
2023-08-22 |
1 EUR = |
3.2116 LTL |
0.3114 EUR = |
1 LTL |
2023-08-21 |
1 EUR = |
3.2151 LTL |
0.311 EUR = |
1 LTL |
2023-08-20 |
1 EUR = |
3.2151 LTL |
0.311 EUR = |
1 LTL |
2023-08-19 |
1 EUR = |
3.2096 LTL |
0.3116 EUR = |
1 LTL |
2023-08-18 |
1 EUR = |
3.2133 LTL |
0.3112 EUR = |
1 LTL |
2023-08-17 |
1 EUR = |
3.2196 LTL |
0.3106 EUR = |
1 LTL |
2023-08-16 |
1 EUR = |
3.2202 LTL |
0.3105 EUR = |
1 LTL |
2023-08-15 |
1 EUR = |
3.233 LTL |
0.3093 EUR = |
1 LTL |
2023-08-14 |
1 EUR = |
3.2373 LTL |
0.3089 EUR = |
1 LTL |
2023-08-13 |
1 EUR = |
3.2373 LTL |
0.3089 EUR = |
1 LTL |
2023-08-12 |
1 EUR = |
3.2432 LTL |
0.3083 EUR = |
1 LTL |
2023-08-11 |
1 EUR = |
3.2413 LTL |
0.3085 EUR = |
1 LTL |
2023-08-10 |
1 EUR = |
3.2347 LTL |
0.3091 EUR = |
1 LTL |
2023-08-09 |
1 EUR = |
3.249 LTL |
0.3078 EUR = |
1 LTL |
2023-08-08 |
1 EUR = |
3.2516 LTL |
0.3075 EUR = |
1 LTL |
2023-08-07 |
1 EUR = |
3.2554 LTL |
0.3072 EUR = |
1 LTL |
2023-08-06 |
1 EUR = |
3.2554 LTL |
0.3072 EUR = |
1 LTL |
2023-08-05 |
1 EUR = |
3.2332 LTL |
0.3093 EUR = |
1 LTL |
2023-08-04 |
1 EUR = |
3.2301 LTL |
0.3096 EUR = |
1 LTL |
2023-08-03 |
1 EUR = |
3.2536 LTL |
0.3074 EUR = |
1 LTL |
2023-08-02 |
1 EUR = |
3.2475 LTL |
0.3079 EUR = |
1 LTL |
2023-08-01 |
1 EUR = |
3.2542 LTL |
0.3073 EUR = |
1 LTL |
2023-07-31 |
1 EUR = |
3.2573 LTL |
0.307 EUR = |
1 LTL |
2023-07-30 |
1 EUR = |
3.2573 LTL |
0.307 EUR = |
1 LTL |
2023-07-29 |
1 EUR = |
3.2414 LTL |
0.3085 EUR = |
1 LTL |
2023-07-28 |
1 EUR = |
3.2738 LTL |
0.3055 EUR = |
1 LTL |
2023-07-27 |
1 EUR = |
3.2651 LTL |
0.3063 EUR = |
1 LTL |
2023-07-26 |
1 EUR = |
3.267 LTL |
0.3061 EUR = |
1 LTL |
2023-07-25 |
1 EUR = |
3.2869 LTL |
0.3042 EUR = |
1 LTL |
2023-07-24 |
1 EUR = |
3.2874 LTL |
0.3042 EUR = |
1 LTL |
2023-07-23 |
1 EUR = |
3.2874 LTL |
0.3042 EUR = |
1 LTL |
2023-07-22 |
1 EUR = |
3.288 LTL |
0.3041 EUR = |
1 LTL |
2023-07-21 |
1 EUR = |
3.3074 LTL |
0.3024 EUR = |
1 LTL |
2023-07-20 |
1 EUR = |
3.3155 LTL |
0.3016 EUR = |
1 LTL |
2023-07-19 |
1 EUR = |
3.3183 LTL |
0.3014 EUR = |
1 LTL |
2023-07-18 |
1 EUR = |
3.3157 LTL |
0.3016 EUR = |
1 LTL |
2023-07-17 |
1 EUR = |
3.3209 LTL |
0.3011 EUR = |
1 LTL |
2023-07-16 |
1 EUR = |
3.3209 LTL |
0.3011 EUR = |
1 LTL |
2023-07-15 |
1 EUR = |
3.3145 LTL |
0.3017 EUR = |
1 LTL |
2023-07-14 |
1 EUR = |
3.2863 LTL |
0.3043 EUR = |
1 LTL |
2023-07-13 |
1 EUR = |
3.2502 LTL |
0.3077 EUR = |
1 LTL |
2023-07-12 |
1 EUR = |
3.2482 LTL |
0.3079 EUR = |
1 LTL |
2023-07-11 |
1 EUR = |
3.2379 LTL |
0.3088 EUR = |
1 LTL |
2023-07-10 |
1 EUR = |
3.2405 LTL |
0.3086 EUR = |
1 LTL |
2023-07-09 |
1 EUR = |
3.2405 LTL |
0.3086 EUR = |
1 LTL |
2023-07-08 |
1 EUR = |
3.2152 LTL |
0.311 EUR = |
1 LTL |
2023-07-07 |
1 EUR = |
3.2051 LTL |
0.312 EUR = |
1 LTL |
2023-07-06 |
1 EUR = |
3.2128 LTL |
0.3113 EUR = |
1 LTL |
2023-07-05 |
1 EUR = |
3.2228 LTL |
0.3103 EUR = |
1 LTL |
2023-07-04 |
1 EUR = |
3.2212 LTL |
0.3104 EUR = |
1 LTL |
2023-07-03 |
1 EUR = |
3.2233 LTL |
0.3102 EUR = |
1 LTL |
2023-07-02 |
1 EUR = |
3.2233 LTL |
0.3102 EUR = |
1 LTL |
2023-07-01 |
1 EUR = |
3.208 LTL |
0.3117 EUR = |
1 LTL |
2023-06-30 |
1 EUR = |
3.2226 LTL |
0.3103 EUR = |
1 LTL |
2023-06-29 |
1 EUR = |
3.2364 LTL |
0.309 EUR = |
1 LTL |
2023-06-28 |
1 EUR = |
3.221 LTL |
0.3105 EUR = |
1 LTL |
2023-06-27 |
1 EUR = |
3.2188 LTL |
0.3107 EUR = |
1 LTL |
2023-06-26 |
1 EUR = |
3.2277 LTL |
0.3098 EUR = |
1 LTL |
2023-06-25 |
1 EUR = |
3.2453 LTL |
0.3081 EUR = |
1 LTL |
2023-06-23 |
1 EUR = |
3.2242 LTL |
0.3102 EUR = |
1 LTL |
2023-06-22 |
1 EUR = |
3.2254 LTL |
0.31 EUR = |
1 LTL |
2023-06-21 |
1 EUR = |
3.232 LTL |
0.3094 EUR = |
1 LTL |
2023-06-20 |
1 EUR = |
3.2364 LTL |
0.309 EUR = |
1 LTL |
2023-06-19 |
1 EUR = |
3.2364 LTL |
0.309 EUR = |
1 LTL |
2023-06-18 |
1 EUR = |
3.2326 LTL |
0.3093 EUR = |
1 LTL |
2023-06-17 |
1 EUR = |
3.2014 LTL |
0.3124 EUR = |
1 LTL |
2023-06-16 |
1 EUR = |
3.1851 LTL |
0.314 EUR = |
1 LTL |
2023-06-15 |
1 EUR = |
3.1781 LTL |
0.3147 EUR = |
1 LTL |
2023-06-14 |
1 EUR = |
3.1738 LTL |
0.3151 EUR = |
1 LTL |
2023-06-13 |
1 EUR = |
3.1787 LTL |
0.3146 EUR = |
1 LTL |
2023-06-12 |
1 EUR = |
3.1787 LTL |
0.3146 EUR = |
1 LTL |
2023-06-11 |
1 EUR = |
3.1836 LTL |
0.3141 EUR = |
1 LTL |
2023-06-10 |
1 EUR = |
3.1618 LTL |
0.3163 EUR = |
1 LTL |
2023-06-09 |
1 EUR = |
3.159 LTL |
0.3166 EUR = |
1 LTL |
2023-06-08 |
1 EUR = |
3.1631 LTL |
0.3161 EUR = |
1 LTL |
2023-06-07 |
1 EUR = |
3.1573 LTL |
0.3167 EUR = |
1 LTL |
2023-06-06 |
1 EUR = |
3.167 LTL |
0.3158 EUR = |
1 LTL |
2023-06-05 |
1 EUR = |
3.167 LTL |
0.3158 EUR = |
1 LTL |
2023-06-04 |
1 EUR = |
3.1772 LTL |
0.3147 EUR = |
1 LTL |
2023-06-03 |
1 EUR = |
3.1572 LTL |
0.3167 EUR = |
1 LTL |
2023-06-02 |
1 EUR = |
3.169 LTL |
0.3156 EUR = |
1 LTL |
2023-06-01 |
1 EUR = |
3.1633 LTL |
0.3161 EUR = |
1 LTL |
2023-05-31 |
1 EUR = |
3.1661 LTL |
0.3158 EUR = |
1 LTL |
2023-05-30 |
1 EUR = |
3.1687 LTL |
0.3156 EUR = |
1 LTL |
2023-05-29 |
1 EUR = |
3.1687 LTL |
0.3156 EUR = |
1 LTL |
2023-05-28 |
1 EUR = |
3.1664 LTL |
0.3158 EUR = |
1 LTL |
2023-05-27 |
1 EUR = |
3.1748 LTL |
0.315 EUR = |
1 LTL |
2023-05-26 |
1 EUR = |
3.18 LTL |
0.3145 EUR = |
1 LTL |
2023-05-25 |
1 EUR = |
3.1932 LTL |
0.3132 EUR = |
1 LTL |
2023-05-24 |
1 EUR = |
3.1948 LTL |
0.313 EUR = |
1 LTL |
2023-05-23 |
1 EUR = |
3.1959 LTL |
0.3129 EUR = |
1 LTL |
2023-05-22 |
1 EUR = |
3.1959 LTL |
0.3129 EUR = |
1 LTL |
2023-05-21 |
1 EUR = |
3.1819 LTL |
0.3143 EUR = |
1 LTL |
2023-05-20 |
1 EUR = |
3.2003 LTL |
0.3125 EUR = |
1 LTL |
2023-05-19 |
1 EUR = |
3.2082 LTL |
0.3117 EUR = |
1 LTL |
2023-05-18 |
1 EUR = |
3.2113 LTL |
0.3114 EUR = |
1 LTL |
2023-05-17 |
1 EUR = |
3.205 LTL |
0.312 EUR = |
1 LTL |
2023-05-16 |
1 EUR = |
3.2302 LTL |
0.3096 EUR = |
1 LTL |
2023-05-15 |
1 EUR = |
3.2302 LTL |
0.3096 EUR = |
1 LTL |
2023-05-14 |
1 EUR = |
3.2233 LTL |
0.3102 EUR = |
1 LTL |
2023-05-13 |
1 EUR = |
3.2432 LTL |
0.3083 EUR = |
1 LTL |
2023-05-12 |
1 EUR = |
3.238 LTL |
0.3088 EUR = |
1 LTL |
2023-05-11 |
1 EUR = |
3.2458 LTL |
0.3081 EUR = |
1 LTL |
2023-05-10 |
1 EUR = |
3.2537 LTL |
0.3073 EUR = |
1 LTL |
2023-05-09 |
1 EUR = |
3.3101 LTL |
0.3021 EUR = |
1 LTL |
2023-05-08 |
1 EUR = |
3.3101 LTL |
0.3021 EUR = |
1 LTL |
2023-05-07 |
1 EUR = |
3.2541 LTL |
0.3073 EUR = |
1 LTL |
2023-05-06 |
1 EUR = |
3.2693 LTL |
0.3059 EUR = |
1 LTL |
2023-05-05 |
1 EUR = |
3.2512 LTL |
0.3076 EUR = |
1 LTL |
2023-05-04 |
1 EUR = |
3.24 LTL |
0.3086 EUR = |
1 LTL |
2023-05-03 |
1 EUR = |
3.2522 LTL |
0.3075 EUR = |
1 LTL |
2023-05-02 |
1 EUR = |
3.2856 LTL |
0.3044 EUR = |
1 LTL |
2023-05-01 |
1 EUR = |
3.2856 LTL |
0.3044 EUR = |
1 LTL |
2023-04-30 |
1 EUR = |
3.2579 LTL |
0.3069 EUR = |
1 LTL |
2023-04-29 |
1 EUR = |
3.2614 LTL |
0.3066 EUR = |
1 LTL |
2023-04-28 |
1 EUR = |
3.2401 LTL |
0.3086 EUR = |
1 LTL |
2023-04-27 |
1 EUR = |
3.2641 LTL |
0.3064 EUR = |
1 LTL |
2023-04-26 |
1 EUR = |
3.2443 LTL |
0.3082 EUR = |
1 LTL |
2023-04-25 |
1 EUR = |
3.2768 LTL |
0.3052 EUR = |
1 LTL |
2023-04-24 |
1 EUR = |
3.2768 LTL |
0.3052 EUR = |
1 LTL |
2023-04-23 |
1 EUR = |
3.2381 LTL |
0.3088 EUR = |
1 LTL |
2023-04-22 |
1 EUR = |
3.2347 LTL |
0.3091 EUR = |
1 LTL |
2023-04-21 |
1 EUR = |
3.2408 LTL |
0.3086 EUR = |
1 LTL |
2023-04-20 |
1 EUR = |
3.2258 LTL |
0.31 EUR = |
1 LTL |
2023-04-19 |
1 EUR = |
3.2436 LTL |
0.3083 EUR = |
1 LTL |
2023-04-18 |
1 EUR = |
3.2786 LTL |
0.305 EUR = |
1 LTL |
2023-04-17 |
1 EUR = |
3.2786 LTL |
0.305 EUR = |
1 LTL |
2023-04-16 |
1 EUR = |
3.2645 LTL |
0.3063 EUR = |
1 LTL |
2023-04-15 |
1 EUR = |
3.2469 LTL |
0.308 EUR = |
1 LTL |
2023-04-14 |
1 EUR = |
3.2234 LTL |
0.3102 EUR = |
1 LTL |
2023-04-13 |
1 EUR = |
3.2096 LTL |
0.3116 EUR = |
1 LTL |
2023-04-12 |
1 EUR = |
3.222 LTL |
0.3104 EUR = |
1 LTL |
2023-04-11 |
1 EUR = |
3.2469 LTL |
0.308 EUR = |
1 LTL |
2023-04-10 |
1 EUR = |
3.2469 LTL |
0.308 EUR = |
1 LTL |
2023-04-09 |
1 EUR = |
3.2255 LTL |
0.31 EUR = |
1 LTL |
2023-04-08 |
1 EUR = |
3.2192 LTL |
0.3106 EUR = |
1 LTL |
2023-04-07 |
1 EUR = |
3.2372 LTL |
0.3089 EUR = |
1 LTL |
2023-04-06 |
1 EUR = |
3.2197 LTL |
0.3106 EUR = |
1 LTL |
2023-04-05 |
1 EUR = |
3.1892 LTL |
0.3136 EUR = |
1 LTL |
2023-04-04 |
1 EUR = |
3.2098 LTL |
0.3115 EUR = |
1 LTL |
2023-04-03 |
1 EUR = |
3.2098 LTL |
0.3115 EUR = |
1 LTL |
2023-04-02 |
1 EUR = |
3.2199 LTL |
0.3106 EUR = |
1 LTL |
2023-04-01 |
1 EUR = |
3.201 LTL |
0.3124 EUR = |
1 LTL |
2023-03-31 |
1 EUR = |
3.2027 LTL |
0.3122 EUR = |
1 LTL |
2023-03-30 |
1 EUR = |
3.1911 LTL |
0.3134 EUR = |
1 LTL |
2023-03-29 |