Last Year History for EUR/LKR
| EUR | LKR | EUR | LKR | Date |
|---|---|---|---|---|
| 1 EUR = | 319.1511 LKR | 0.0031 EUR = | 1 LKR | 2024-04-24 |
| 1 EUR = | 320.0173 LKR | 0.0031 EUR = | 1 LKR | 2024-04-23 |
| 1 EUR = | 321.4959 LKR | 0.0031 EUR = | 1 LKR | 2024-04-22 |
| 1 EUR = | 321.4536 LKR | 0.0031 EUR = | 1 LKR | 2024-04-21 |
| 1 EUR = | 321.4536 LKR | 0.0031 EUR = | 1 LKR | 2024-04-20 |
| 1 EUR = | 322.2363 LKR | 0.0031 EUR = | 1 LKR | 2024-04-19 |
| 1 EUR = | 321.3078 LKR | 0.0031 EUR = | 1 LKR | 2024-04-18 |
| 1 EUR = | 319.5801 LKR | 0.0031 EUR = | 1 LKR | 2024-04-17 |
| 1 EUR = | 319.0997 LKR | 0.0031 EUR = | 1 LKR | 2024-04-16 |
| 1 EUR = | 317.9686 LKR | 0.0031 EUR = | 1 LKR | 2024-04-15 |
| 1 EUR = | 317.7752 LKR | 0.0031 EUR = | 1 LKR | 2024-04-14 |
| 1 EUR = | 318.3717 LKR | 0.0031 EUR = | 1 LKR | 2024-04-13 |
| 1 EUR = | 318.3489 LKR | 0.0031 EUR = | 1 LKR | 2024-04-12 |
| 1 EUR = | 324.1464 LKR | 0.0031 EUR = | 1 LKR | 2024-04-11 |
| 1 EUR = | 324.7612 LKR | 0.0031 EUR = | 1 LKR | 2024-04-10 |
| 1 EUR = | 324.0787 LKR | 0.0031 EUR = | 1 LKR | 2024-04-09 |
| 1 EUR = | 324.007 LKR | 0.0031 EUR = | 1 LKR | 2024-04-08 |
| 1 EUR = | 323.928 LKR | 0.0031 EUR = | 1 LKR | 2024-04-07 |
| 1 EUR = | 323.928 LKR | 0.0031 EUR = | 1 LKR | 2024-04-06 |
| 1 EUR = | 325.184 LKR | 0.0031 EUR = | 1 LKR | 2024-04-05 |
| 1 EUR = | 323.4146 LKR | 0.0031 EUR = | 1 LKR | 2024-04-04 |
| 1 EUR = | 321.6688 LKR | 0.0031 EUR = | 1 LKR | 2024-04-03 |
| 1 EUR = | 322.5908 LKR | 0.0031 EUR = | 1 LKR | 2024-04-02 |
| 1 EUR = | 323.9322 LKR | 0.0031 EUR = | 1 LKR | 2024-04-01 |
| 1 EUR = | 324.0488 LKR | 0.0031 EUR = | 1 LKR | 2024-03-31 |
| 1 EUR = | 324.0488 LKR | 0.0031 EUR = | 1 LKR | 2024-03-30 |
| 1 EUR = | 324.2344 LKR | 0.0031 EUR = | 1 LKR | 2024-03-29 |
| 1 EUR = | 324.2331 LKR | 0.0031 EUR = | 1 LKR | 2024-03-28 |
| 1 EUR = | 327.8264 LKR | 0.0031 EUR = | 1 LKR | 2024-03-27 |
| 1 EUR = | 327.7114 LKR | 0.0031 EUR = | 1 LKR | 2024-03-26 |
| 1 EUR = | 328.0564 LKR | 0.003 EUR = | 1 LKR | 2024-03-25 |
| 1 EUR = | 328.1431 LKR | 0.003 EUR = | 1 LKR | 2024-03-24 |
| 1 EUR = | 328.1431 LKR | 0.003 EUR = | 1 LKR | 2024-03-23 |
| 1 EUR = | 330.5888 LKR | 0.003 EUR = | 1 LKR | 2024-03-22 |
| 1 EUR = | 329.1429 LKR | 0.003 EUR = | 1 LKR | 2024-03-21 |
| 1 EUR = | 329.027 LKR | 0.003 EUR = | 1 LKR | 2024-03-20 |
| 1 EUR = | 331.1855 LKR | 0.003 EUR = | 1 LKR | 2024-03-19 |
| 1 EUR = | 332.8875 LKR | 0.003 EUR = | 1 LKR | 2024-03-18 |
| 1 EUR = | 332.8374 LKR | 0.003 EUR = | 1 LKR | 2024-03-17 |
| 1 EUR = | 332.8374 LKR | 0.003 EUR = | 1 LKR | 2024-03-16 |
| 1 EUR = | 334.9775 LKR | 0.003 EUR = | 1 LKR | 2024-03-15 |
| 1 EUR = | 334.751 LKR | 0.003 EUR = | 1 LKR | 2024-03-14 |
| 1 EUR = | 335.2765 LKR | 0.003 EUR = | 1 LKR | 2024-03-13 |
| 1 EUR = | 335.6669 LKR | 0.003 EUR = | 1 LKR | 2024-03-12 |
| 1 EUR = | 336.0211 LKR | 0.003 EUR = | 1 LKR | 2024-03-11 |
| 1 EUR = | 336.1679 LKR | 0.003 EUR = | 1 LKR | 2024-03-10 |
| 1 EUR = | 336.1679 LKR | 0.003 EUR = | 1 LKR | 2024-03-09 |
| 1 EUR = | 334.5123 LKR | 0.003 EUR = | 1 LKR | 2024-03-08 |
| 1 EUR = | 334.8683 LKR | 0.003 EUR = | 1 LKR | 2024-03-07 |
| 1 EUR = | 335.3239 LKR | 0.003 EUR = | 1 LKR | 2024-03-06 |
| 1 EUR = | 334.4932 LKR | 0.003 EUR = | 1 LKR | 2024-03-05 |
| 1 EUR = | 334.1553 LKR | 0.003 EUR = | 1 LKR | 2024-03-04 |
| 1 EUR = | 333.6216 LKR | 0.003 EUR = | 1 LKR | 2024-03-03 |
| 1 EUR = | 333.6216 LKR | 0.003 EUR = | 1 LKR | 2024-03-02 |
| 1 EUR = | 335.2263 LKR | 0.003 EUR = | 1 LKR | 2024-03-01 |
| 1 EUR = | 335.7683 LKR | 0.003 EUR = | 1 LKR | 2024-02-29 |
| 1 EUR = | 336.4878 LKR | 0.003 EUR = | 1 LKR | 2024-02-28 |
| 1 EUR = | 337.4294 LKR | 0.003 EUR = | 1 LKR | 2024-02-27 |
| 1 EUR = | 337.6037 LKR | 0.003 EUR = | 1 LKR | 2024-02-26 |
| 1 EUR = | 336.5419 LKR | 0.003 EUR = | 1 LKR | 2024-02-25 |
| 1 EUR = | 336.5419 LKR | 0.003 EUR = | 1 LKR | 2024-02-24 |
| 1 EUR = | 337.4811 LKR | 0.003 EUR = | 1 LKR | 2024-02-23 |
| 1 EUR = | 337.3901 LKR | 0.003 EUR = | 1 LKR | 2024-02-22 |
| 1 EUR = | 336.4728 LKR | 0.003 EUR = | 1 LKR | 2024-02-21 |
| 1 EUR = | 338.0986 LKR | 0.003 EUR = | 1 LKR | 2024-02-20 |
| 1 EUR = | 336.6568 LKR | 0.003 EUR = | 1 LKR | 2024-02-19 |
| 1 EUR = | 336.8131 LKR | 0.003 EUR = | 1 LKR | 2024-02-18 |
| 1 EUR = | 336.9036 LKR | 0.003 EUR = | 1 LKR | 2024-02-17 |
| 1 EUR = | 336.0455 LKR | 0.003 EUR = | 1 LKR | 2024-02-16 |
| 1 EUR = | 335.5712 LKR | 0.003 EUR = | 1 LKR | 2024-02-15 |
| 1 EUR = | 337.4306 LKR | 0.003 EUR = | 1 LKR | 2024-02-14 |
| 1 EUR = | 337.8595 LKR | 0.003 EUR = | 1 LKR | 2024-02-13 |
| 1 EUR = | 336.7151 LKR | 0.003 EUR = | 1 LKR | 2024-02-12 |
| 1 EUR = | 337.2564 LKR | 0.003 EUR = | 1 LKR | 2024-02-11 |
| 1 EUR = | 337.2564 LKR | 0.003 EUR = | 1 LKR | 2024-02-10 |
| 1 EUR = | 336.9414 LKR | 0.003 EUR = | 1 LKR | 2024-02-09 |
| 1 EUR = | 337.1946 LKR | 0.003 EUR = | 1 LKR | 2024-02-08 |
| 1 EUR = | 337.2286 LKR | 0.003 EUR = | 1 LKR | 2024-02-07 |
| 1 EUR = | 335.8093 LKR | 0.003 EUR = | 1 LKR | 2024-02-06 |
| 1 EUR = | 338.6707 LKR | 0.003 EUR = | 1 LKR | 2024-02-05 |
| 1 EUR = | 337.2594 LKR | 0.003 EUR = | 1 LKR | 2024-02-04 |
| 1 EUR = | 337.2594 LKR | 0.003 EUR = | 1 LKR | 2024-02-03 |
| 1 EUR = | 339.0279 LKR | 0.0029 EUR = | 1 LKR | 2024-02-02 |
| 1 EUR = | 342.0421 LKR | 0.0029 EUR = | 1 LKR | 2024-02-01 |
| 1 EUR = | 343.614 LKR | 0.0029 EUR = | 1 LKR | 2024-01-31 |
| 1 EUR = | 344.2968 LKR | 0.0029 EUR = | 1 LKR | 2024-01-30 |
| 1 EUR = | 344.7161 LKR | 0.0029 EUR = | 1 LKR | 2024-01-29 |
| 1 EUR = | 345.4716 LKR | 0.0029 EUR = | 1 LKR | 2024-01-28 |
| 1 EUR = | 345.4716 LKR | 0.0029 EUR = | 1 LKR | 2024-01-27 |
| 1 EUR = | 347.686 LKR | 0.0029 EUR = | 1 LKR | 2024-01-26 |
| 1 EUR = | 347.454 LKR | 0.0029 EUR = | 1 LKR | 2024-01-25 |
| 1 EUR = | 349.0371 LKR | 0.0029 EUR = | 1 LKR | 2024-01-24 |
| 1 EUR = | 348.7867 LKR | 0.0029 EUR = | 1 LKR | 2024-01-23 |
| 1 EUR = | 349.2575 LKR | 0.0029 EUR = | 1 LKR | 2024-01-22 |
| 1 EUR = | 348.8208 LKR | 0.0029 EUR = | 1 LKR | 2024-01-21 |
| 1 EUR = | 349.3772 LKR | 0.0029 EUR = | 1 LKR | 2024-01-20 |
| 1 EUR = | 349.4733 LKR | 0.0029 EUR = | 1 LKR | 2024-01-19 |
| 1 EUR = | 348.8144 LKR | 0.0029 EUR = | 1 LKR | 2024-01-18 |
| 1 EUR = | 350.303 LKR | 0.0029 EUR = | 1 LKR | 2024-01-17 |
| 1 EUR = | 353.4986 LKR | 0.0028 EUR = | 1 LKR | 2024-01-16 |
| 1 EUR = | 353.127 LKR | 0.0028 EUR = | 1 LKR | 2024-01-15 |
| 1 EUR = | 352.852 LKR | 0.0028 EUR = | 1 LKR | 2024-01-14 |
| 1 EUR = | 352.4656 LKR | 0.0028 EUR = | 1 LKR | 2024-01-13 |
| 1 EUR = | 353.9998 LKR | 0.0028 EUR = | 1 LKR | 2024-01-12 |
| 1 EUR = | 353.3705 LKR | 0.0028 EUR = | 1 LKR | 2024-01-11 |
| 1 EUR = | 352.6418 LKR | 0.0028 EUR = | 1 LKR | 2024-01-10 |
| 1 EUR = | 352.5575 LKR | 0.0028 EUR = | 1 LKR | 2024-01-09 |
| 1 EUR = | 353.7503 LKR | 0.0028 EUR = | 1 LKR | 2024-01-08 |
| 1 EUR = | 353.4075 LKR | 0.0028 EUR = | 1 LKR | 2024-01-07 |
| 1 EUR = | 353.0207 LKR | 0.0028 EUR = | 1 LKR | 2024-01-06 |
| 1 EUR = | 353.3155 LKR | 0.0028 EUR = | 1 LKR | 2024-01-05 |
| 1 EUR = | 352.8537 LKR | 0.0028 EUR = | 1 LKR | 2024-01-04 |
| 1 EUR = | 352.5822 LKR | 0.0028 EUR = | 1 LKR | 2024-01-03 |
| 1 EUR = | 358.7981 LKR | 0.0028 EUR = | 1 LKR | 2024-01-02 |
| 1 EUR = | 359.0571 LKR | 0.0028 EUR = | 1 LKR | 2024-01-01 |
| 1 EUR = | 358.7293 LKR | 0.0028 EUR = | 1 LKR | 2023-12-31 |
| 1 EUR = | 357.5725 LKR | 0.0028 EUR = | 1 LKR | 2023-12-30 |
| 1 EUR = | 359.6781 LKR | 0.0028 EUR = | 1 LKR | 2023-12-29 |
| 1 EUR = | 357.4191 LKR | 0.0028 EUR = | 1 LKR | 2023-12-28 |
| 1 EUR = | 360.0813 LKR | 0.0028 EUR = | 1 LKR | 2023-12-27 |
| 1 EUR = | 359.0662 LKR | 0.0028 EUR = | 1 LKR | 2023-12-26 |
| 1 EUR = | 359.5017 LKR | 0.0028 EUR = | 1 LKR | 2023-12-25 |
| 1 EUR = | 358.8104 LKR | 0.0028 EUR = | 1 LKR | 2023-12-24 |
| 1 EUR = | 358.4729 LKR | 0.0028 EUR = | 1 LKR | 2023-12-23 |
| 1 EUR = | 357.2061 LKR | 0.0028 EUR = | 1 LKR | 2023-12-22 |
| 1 EUR = | 357.4561 LKR | 0.0028 EUR = | 1 LKR | 2023-12-21 |
| 1 EUR = | 358.2901 LKR | 0.0028 EUR = | 1 LKR | 2023-12-20 |
| 1 EUR = | 357.0194 LKR | 0.0028 EUR = | 1 LKR | 2023-12-19 |
| 1 EUR = | 358.7114 LKR | 0.0028 EUR = | 1 LKR | 2023-12-18 |
| 1 EUR = | 358.623 LKR | 0.0028 EUR = | 1 LKR | 2023-12-17 |
| 1 EUR = | 358.2323 LKR | 0.0028 EUR = | 1 LKR | 2023-12-16 |
| 1 EUR = | 357.5065 LKR | 0.0028 EUR = | 1 LKR | 2023-12-15 |
| 1 EUR = | 351.3923 LKR | 0.0028 EUR = | 1 LKR | 2023-12-14 |
| 1 EUR = | 353.0988 LKR | 0.0028 EUR = | 1 LKR | 2023-12-13 |
| 1 EUR = | 352.4624 LKR | 0.0028 EUR = | 1 LKR | 2023-12-12 |
| 1 EUR = | 352.726 LKR | 0.0028 EUR = | 1 LKR | 2023-12-11 |
| 1 EUR = | 352.931 LKR | 0.0028 EUR = | 1 LKR | 2023-12-10 |
| 1 EUR = | 352.5338 LKR | 0.0028 EUR = | 1 LKR | 2023-12-09 |
| 1 EUR = | 352.32 LKR | 0.0028 EUR = | 1 LKR | 2023-12-08 |
| 1 EUR = | 352.2623 LKR | 0.0028 EUR = | 1 LKR | 2023-12-07 |
| 1 EUR = | 355.0791 LKR | 0.0028 EUR = | 1 LKR | 2023-12-06 |
| 1 EUR = | 356.5973 LKR | 0.0028 EUR = | 1 LKR | 2023-12-05 |
| 1 EUR = | 357.9137 LKR | 0.0028 EUR = | 1 LKR | 2023-12-04 |
| 1 EUR = | 357.4743 LKR | 0.0028 EUR = | 1 LKR | 2023-12-03 |
| 1 EUR = | 357.3907 LKR | 0.0028 EUR = | 1 LKR | 2023-12-02 |
| 1 EUR = | 357.5692 LKR | 0.0028 EUR = | 1 LKR | 2023-12-01 |
| 1 EUR = | 361.8821 LKR | 0.0028 EUR = | 1 LKR | 2023-11-30 |
| 1 EUR = | 360.3894 LKR | 0.0028 EUR = | 1 LKR | 2023-11-29 |
| 1 EUR = | 360.487 LKR | 0.0028 EUR = | 1 LKR | 2023-11-28 |
| 1 EUR = | 358.5677 LKR | 0.0028 EUR = | 1 LKR | 2023-11-27 |
| 1 EUR = | 358.609 LKR | 0.0028 EUR = | 1 LKR | 2023-11-26 |
| 1 EUR = | 359.3074 LKR | 0.0028 EUR = | 1 LKR | 2023-11-25 |
| 1 EUR = | 359.012 LKR | 0.0028 EUR = | 1 LKR | 2023-11-24 |
| 1 EUR = | 358.1318 LKR | 0.0028 EUR = | 1 LKR | 2023-11-23 |
| 1 EUR = | 359.3672 LKR | 0.0028 EUR = | 1 LKR | 2023-11-22 |
| 1 EUR = | 357.3503 LKR | 0.0028 EUR = | 1 LKR | 2023-11-21 |
| 1 EUR = | 356.4842 LKR | 0.0028 EUR = | 1 LKR | 2023-11-20 |
| 1 EUR = | 356.3397 LKR | 0.0028 EUR = | 1 LKR | 2023-11-19 |
| 1 EUR = | 356.2367 LKR | 0.0028 EUR = | 1 LKR | 2023-11-18 |
| 1 EUR = | 356.1626 LKR | 0.0028 EUR = | 1 LKR | 2023-11-17 |
| 1 EUR = | 357.3447 LKR | 0.0028 EUR = | 1 LKR | 2023-11-16 |
| 1 EUR = | 351.7565 LKR | 0.0028 EUR = | 1 LKR | 2023-11-15 |
| 1 EUR = | 349.503 LKR | 0.0029 EUR = | 1 LKR | 2023-11-14 |
| 1 EUR = | 349.6418 LKR | 0.0029 EUR = | 1 LKR | 2023-11-13 |
| 1 EUR = | 349.661 LKR | 0.0029 EUR = | 1 LKR | 2023-11-12 |
| 1 EUR = | 348.747 LKR | 0.0029 EUR = | 1 LKR | 2023-11-11 |
| 1 EUR = | 349.9381 LKR | 0.0029 EUR = | 1 LKR | 2023-11-10 |
| 1 EUR = | 350.9802 LKR | 0.0028 EUR = | 1 LKR | 2023-11-09 |
| 1 EUR = | 349.7897 LKR | 0.0029 EUR = | 1 LKR | 2023-11-08 |
| 1 EUR = | 351.8602 LKR | 0.0028 EUR = | 1 LKR | 2023-11-07 |
| 1 EUR = | 350.2124 LKR | 0.0029 EUR = | 1 LKR | 2023-11-06 |
| 1 EUR = | 350.3312 LKR | 0.0029 EUR = | 1 LKR | 2023-11-05 |
| 1 EUR = | 350.3312 LKR | 0.0029 EUR = | 1 LKR | 2023-11-04 |
| 1 EUR = | 350.0831 LKR | 0.0029 EUR = | 1 LKR | 2023-11-03 |
| 1 EUR = | 344.8988 LKR | 0.0029 EUR = | 1 LKR | 2023-11-02 |
| 1 EUR = | 346.8118 LKR | 0.0029 EUR = | 1 LKR | 2023-11-01 |
| 1 EUR = | 346.8837 LKR | 0.0029 EUR = | 1 LKR | 2023-10-31 |
| 1 EUR = | 345.551 LKR | 0.0029 EUR = | 1 LKR | 2023-10-30 |
| 1 EUR = | 345.4307 LKR | 0.0029 EUR = | 1 LKR | 2023-10-29 |
| 1 EUR = | 345.4307 LKR | 0.0029 EUR = | 1 LKR | 2023-10-28 |
| 1 EUR = | 344.7051 LKR | 0.0029 EUR = | 1 LKR | 2023-10-27 |
| 1 EUR = | 345.7755 LKR | 0.0029 EUR = | 1 LKR | 2023-10-26 |
| 1 EUR = | 347.779 LKR | 0.0029 EUR = | 1 LKR | 2023-10-25 |
| 1 EUR = | 345.184 LKR | 0.0029 EUR = | 1 LKR | 2023-10-24 |
| 1 EUR = | 344.8472 LKR | 0.0029 EUR = | 1 LKR | 2023-10-23 |
| 1 EUR = | 344.4675 LKR | 0.0029 EUR = | 1 LKR | 2023-10-22 |
| 1 EUR = | 344.4675 LKR | 0.0029 EUR = | 1 LKR | 2023-10-21 |
| 1 EUR = | 343.1853 LKR | 0.0029 EUR = | 1 LKR | 2023-10-20 |
| 1 EUR = | 342.8036 LKR | 0.0029 EUR = | 1 LKR | 2023-10-19 |
| 1 EUR = | 342.8788 LKR | 0.0029 EUR = | 1 LKR | 2023-10-18 |
| 1 EUR = | 341.6294 LKR | 0.0029 EUR = | 1 LKR | 2023-10-17 |
| 1 EUR = | 340.9529 LKR | 0.0029 EUR = | 1 LKR | 2023-10-16 |
| 1 EUR = | 340.8391 LKR | 0.0029 EUR = | 1 LKR | 2023-10-15 |
| 1 EUR = | 340.8391 LKR | 0.0029 EUR = | 1 LKR | 2023-10-14 |
| 1 EUR = | 343.5747 LKR | 0.0029 EUR = | 1 LKR | 2023-10-13 |
| 1 EUR = | 343.958 LKR | 0.0029 EUR = | 1 LKR | 2023-10-12 |
| 1 EUR = | 343.0302 LKR | 0.0029 EUR = | 1 LKR | 2023-10-11 |
| 1 EUR = | 340.709 LKR | 0.0029 EUR = | 1 LKR | 2023-10-10 |
| 1 EUR = | 341.5791 LKR | 0.0029 EUR = | 1 LKR | 2023-10-09 |
| 1 EUR = | 342.0364 LKR | 0.0029 EUR = | 1 LKR | 2023-10-08 |
| 1 EUR = | 342.0364 LKR | 0.0029 EUR = | 1 LKR | 2023-10-07 |
| 1 EUR = | 340.8135 LKR | 0.0029 EUR = | 1 LKR | 2023-10-06 |
| 1 EUR = | 340.2357 LKR | 0.0029 EUR = | 1 LKR | 2023-10-05 |
| 1 EUR = | 339.122 LKR | 0.0029 EUR = | 1 LKR | 2023-10-04 |
| 1 EUR = | 342.312 LKR | 0.0029 EUR = | 1 LKR | 2023-10-03 |
| 1 EUR = | 344.1313 LKR | 0.0029 EUR = | 1 LKR | 2023-10-02 |
| 1 EUR = | 344.0087 LKR | 0.0029 EUR = | 1 LKR | 2023-10-01 |
| 1 EUR = | 344.0087 LKR | 0.0029 EUR = | 1 LKR | 2023-09-30 |
| 1 EUR = | 341.7823 LKR | 0.0029 EUR = | 1 LKR | 2023-09-29 |
| 1 EUR = | 341.4875 LKR | 0.0029 EUR = | 1 LKR | 2023-09-28 |
| 1 EUR = | 343.7403 LKR | 0.0029 EUR = | 1 LKR | 2023-09-27 |
| 1 EUR = | 346.8404 LKR | 0.0029 EUR = | 1 LKR | 2023-09-26 |
| 1 EUR = | 344.5804 LKR | 0.0029 EUR = | 1 LKR | 2023-09-25 |
| 1 EUR = | 344.8151 LKR | 0.0029 EUR = | 1 LKR | 2023-09-24 |
| 1 EUR = | 344.8151 LKR | 0.0029 EUR = | 1 LKR | 2023-09-23 |
| 1 EUR = | 347.0213 LKR | 0.0029 EUR = | 1 LKR | 2023-09-22 |
| 1 EUR = | 348.9557 LKR | 0.0029 EUR = | 1 LKR | 2023-09-21 |
| 1 EUR = | 346.722 LKR | 0.0029 EUR = | 1 LKR | 2023-09-20 |
| 1 EUR = | 345.3859 LKR | 0.0029 EUR = | 1 LKR | 2023-09-19 |
| 1 EUR = | 344.1846 LKR | 0.0029 EUR = | 1 LKR | 2023-09-18 |
| 1 EUR = | 344.3981 LKR | 0.0029 EUR = | 1 LKR | 2023-09-17 |
| 1 EUR = | 344.3981 LKR | 0.0029 EUR = | 1 LKR | 2023-09-16 |
| 1 EUR = | 347.3692 LKR | 0.0029 EUR = | 1 LKR | 2023-09-15 |
| 1 EUR = | 347.0374 LKR | 0.0029 EUR = | 1 LKR | 2023-09-14 |
| 1 EUR = | 346.4152 LKR | 0.0029 EUR = | 1 LKR | 2023-09-13 |
| 1 EUR = | 346.8737 LKR | 0.0029 EUR = | 1 LKR | 2023-09-12 |
| 1 EUR = | 345.4825 LKR | 0.0029 EUR = | 1 LKR | 2023-09-11 |
| 1 EUR = | 345.3152 LKR | 0.0029 EUR = | 1 LKR | 2023-09-10 |
| 1 EUR = | 345.6719 LKR | 0.0029 EUR = | 1 LKR | 2023-09-09 |
| 1 EUR = | 345.2963 LKR | 0.0029 EUR = | 1 LKR | 2023-09-08 |
| 1 EUR = | 346.9401 LKR | 0.0029 EUR = | 1 LKR | 2023-09-07 |
| 1 EUR = | 347.0125 LKR | 0.0029 EUR = | 1 LKR | 2023-09-06 |
| 1 EUR = | 345.8192 LKR | 0.0029 EUR = | 1 LKR | 2023-09-05 |
| 1 EUR = | 346.9706 LKR | 0.0029 EUR = | 1 LKR | 2023-09-04 |
| 1 EUR = | 347.0286 LKR | 0.0029 EUR = | 1 LKR | 2023-09-03 |
| 1 EUR = | 347.0286 LKR | 0.0029 EUR = | 1 LKR | 2023-09-02 |
| 1 EUR = | 349.1822 LKR | 0.0029 EUR = | 1 LKR | 2023-09-01 |
| 1 EUR = | 349.9155 LKR | 0.0029 EUR = | 1 LKR | 2023-08-31 |
| 1 EUR = | 347.7386 LKR | 0.0029 EUR = | 1 LKR | 2023-08-30 |
| 1 EUR = | 349.8323 LKR | 0.0029 EUR = | 1 LKR | 2023-08-29 |
| 1 EUR = | 349.8351 LKR | 0.0029 EUR = | 1 LKR | 2023-08-28 |
| 1 EUR = | 349.9532 LKR | 0.0029 EUR = | 1 LKR | 2023-08-27 |
| 1 EUR = | 349.9532 LKR | 0.0029 EUR = | 1 LKR | 2023-08-26 |
| 1 EUR = | 352.8765 LKR | 0.0028 EUR = | 1 LKR | 2023-08-25 |
| 1 EUR = | 350.0032 LKR | 0.0029 EUR = | 1 LKR | 2023-08-24 |
| 1 EUR = | 352.9093 LKR | 0.0028 EUR = | 1 LKR | 2023-08-23 |
| 1 EUR = | 354.1132 LKR | 0.0028 EUR = | 1 LKR | 2023-08-22 |
| 1 EUR = | 350.7415 LKR | 0.0029 EUR = | 1 LKR | 2023-08-21 |
| 1 EUR = | 350.7618 LKR | 0.0029 EUR = | 1 LKR | 2023-08-20 |
| 1 EUR = | 351.6503 LKR | 0.0028 EUR = | 1 LKR | 2023-08-19 |
| 1 EUR = | 351.0478 LKR | 0.0028 EUR = | 1 LKR | 2023-08-18 |
| 1 EUR = | 350.8862 LKR | 0.0028 EUR = | 1 LKR | 2023-08-17 |
| 1 EUR = | 351.5781 LKR | 0.0028 EUR = | 1 LKR | 2023-08-16 |
| 1 EUR = | 352.3614 LKR | 0.0028 EUR = | 1 LKR | 2023-08-15 |
| 1 EUR = | 353.3096 LKR | 0.0028 EUR = | 1 LKR | 2023-08-14 |
| 1 EUR = | 352.883 LKR | 0.0028 EUR = | 1 LKR | 2023-08-13 |
| 1 EUR = | 352.883 LKR | 0.0028 EUR = | 1 LKR | 2023-08-12 |
| 1 EUR = | 352.5021 LKR | 0.0028 EUR = | 1 LKR | 2023-08-11 |
| 1 EUR = | 350.3294 LKR | 0.0029 EUR = | 1 LKR | 2023-08-10 |
| 1 EUR = | 351.5474 LKR | 0.0028 EUR = | 1 LKR | 2023-08-09 |
| 1 EUR = | 355.923 LKR | 0.0028 EUR = | 1 LKR | 2023-08-08 |
| 1 EUR = | 351.4033 LKR | 0.0028 EUR = | 1 LKR | 2023-08-07 |
| 1 EUR = | 351.2778 LKR | 0.0028 EUR = | 1 LKR | 2023-08-06 |
| 1 EUR = | 351.2778 LKR | 0.0028 EUR = | 1 LKR | 2023-08-05 |
| 1 EUR = | 349.732 LKR | 0.0029 EUR = | 1 LKR | 2023-08-04 |
| 1 EUR = | 345.8382 LKR | 0.0029 EUR = | 1 LKR | 2023-08-03 |
| 1 EUR = | 351.4297 LKR | 0.0028 EUR = | 1 LKR | 2023-08-02 |
| 1 EUR = | 353.5 LKR | 0.0028 EUR = | 1 LKR | 2023-08-01 |
| 1 EUR = | 363.2858 LKR | 0.0028 EUR = | 1 LKR | 2023-07-31 |
| 1 EUR = | 362.6526 LKR | 0.0028 EUR = | 1 LKR | 2023-07-30 |
| 1 EUR = | 362.6526 LKR | 0.0028 EUR = | 1 LKR | 2023-07-29 |
| 1 EUR = | 368.0011 LKR | 0.0027 EUR = | 1 LKR | 2023-07-28 |
| 1 EUR = | 366.2912 LKR | 0.0027 EUR = | 1 LKR | 2023-07-27 |
| 1 EUR = | 367.1458 LKR | 0.0027 EUR = | 1 LKR | 2023-07-26 |
| 1 EUR = | 367.5887 LKR | 0.0027 EUR = | 1 LKR | 2023-07-25 |
| 1 EUR = | 367.0283 LKR | 0.0027 EUR = | 1 LKR | 2023-07-24 |
| 1 EUR = | 365.2366 LKR | 0.0027 EUR = | 1 LKR | 2023-07-23 |
| 1 EUR = | 365.2366 LKR | 0.0027 EUR = | 1 LKR | 2023-07-22 |
| 1 EUR = | 365.475 LKR | 0.0027 EUR = | 1 LKR | 2023-07-21 |
| 1 EUR = | 364.5306 LKR | 0.0027 EUR = | 1 LKR | 2023-07-20 |
| 1 EUR = | 364.1618 LKR | 0.0027 EUR = | 1 LKR | 2023-07-19 |
| 1 EUR = | 362.0181 LKR | 0.0028 EUR = | 1 LKR | 2023-07-18 |
| 1 EUR = | 359.7662 LKR | 0.0028 EUR = | 1 LKR | 2023-07-17 |
| 1 EUR = | 359.5726 LKR | 0.0028 EUR = | 1 LKR | 2023-07-16 |
| 1 EUR = | 359.5726 LKR | 0.0028 EUR = | 1 LKR | 2023-07-15 |
| 1 EUR = | 355.357 LKR | 0.0028 EUR = | 1 LKR | 2023-07-14 |
| 1 EUR = | 348.0405 LKR | 0.0029 EUR = | 1 LKR | 2023-07-13 |
| 1 EUR = | 344.2206 LKR | 0.0029 EUR = | 1 LKR | 2023-07-12 |
| 1 EUR = | 342.8568 LKR | 0.0029 EUR = | 1 LKR | 2023-07-11 |
| 1 EUR = | 339.908 LKR | 0.0029 EUR = | 1 LKR | 2023-07-10 |
| 1 EUR = | 339.7669 LKR | 0.0029 EUR = | 1 LKR | 2023-07-09 |
| 1 EUR = | 339.7669 LKR | 0.0029 EUR = | 1 LKR | 2023-07-08 |
| 1 EUR = | 338.7307 LKR | 0.003 EUR = | 1 LKR | 2023-07-07 |
| 1 EUR = | 335.251 LKR | 0.003 EUR = | 1 LKR | 2023-07-06 |
| 1 EUR = | 333.2321 LKR | 0.003 EUR = | 1 LKR | 2023-07-05 |
| 1 EUR = | 335.6396 LKR | 0.003 EUR = | 1 LKR | 2023-07-04 |
| 1 EUR = | 334.5424 LKR | 0.003 EUR = | 1 LKR | 2023-07-03 |
| 1 EUR = | 336.2633 LKR | 0.003 EUR = | 1 LKR | 2023-07-02 |
| 1 EUR = | 336.2633 LKR | 0.003 EUR = | 1 LKR | 2023-07-01 |
| 1 EUR = | 335.5084 LKR | 0.003 EUR = | 1 LKR | 2023-06-30 |
| 1 EUR = | 336.5428 LKR | 0.003 EUR = | 1 LKR | 2023-06-29 |
| 1 EUR = | 338.6109 LKR | 0.003 EUR = | 1 LKR | 2023-06-28 |
| 1 EUR = | 337.3575 LKR | 0.003 EUR = | 1 LKR | 2023-06-27 |
| 1 EUR = | 334.7283 LKR | 0.003 EUR = | 1 LKR | 2023-06-26 |
| 1 EUR = | 334.6214 LKR | 0.003 EUR = | 1 LKR | 2023-06-25 |
| 1 EUR = | 339.2432 LKR | 0.0029 EUR = | 1 LKR | 2023-06-23 |
| 1 EUR = | 334.1934 LKR | 0.003 EUR = | 1 LKR | 2023-06-22 |
| 1 EUR = | 336.8405 LKR | 0.003 EUR = | 1 LKR | 2023-06-21 |
| 1 EUR = | 336.0442 LKR | 0.003 EUR = | 1 LKR | 2023-06-20 |
| 1 EUR = | 339.989 LKR | 0.0029 EUR = | 1 LKR | 2023-06-19 |
| 1 EUR = | 339.1516 LKR | 0.0029 EUR = | 1 LKR | 2023-06-18 |
| 1 EUR = | 339.0948 LKR | 0.0029 EUR = | 1 LKR | 2023-06-17 |
| 1 EUR = | 329.8375 LKR | 0.003 EUR = | 1 LKR | 2023-06-16 |
| 1 EUR = | 344.2009 LKR | 0.0029 EUR = | 1 LKR | 2023-06-15 |
| 1 EUR = | 331.2467 LKR | 0.003 EUR = | 1 LKR | 2023-06-14 |
| 1 EUR = | 323.919 LKR | 0.0031 EUR = | 1 LKR | 2023-06-13 |
| 1 EUR = | 320.2268 LKR | 0.0031 EUR = | 1 LKR | 2023-06-12 |
| 1 EUR = | 319.6261 LKR | 0.0031 EUR = | 1 LKR | 2023-06-11 |
| 1 EUR = | 320.1169 LKR | 0.0031 EUR = | 1 LKR | 2023-06-10 |
| 1 EUR = | 314.9098 LKR | 0.0032 EUR = | 1 LKR | 2023-06-09 |
| 1 EUR = | 312.6012 LKR | 0.0032 EUR = | 1 LKR | 2023-06-08 |
| 1 EUR = | 313.2661 LKR | 0.0032 EUR = | 1 LKR | 2023-06-07 |
| 1 EUR = | 310.4915 LKR | 0.0032 EUR = | 1 LKR | 2023-06-06 |
| 1 EUR = | 313.4327 LKR | 0.0032 EUR = | 1 LKR | 2023-06-05 |
| 1 EUR = | 312.4739 LKR | 0.0032 EUR = | 1 LKR | 2023-06-04 |
| 1 EUR = | 312.342 LKR | 0.0032 EUR = | 1 LKR | 2023-06-03 |
| 1 EUR = | 313.8818 LKR | 0.0032 EUR = | 1 LKR | 2023-06-02 |
| 1 EUR = | 309.7138 LKR | 0.0032 EUR = | 1 LKR | 2023-06-01 |
| 1 EUR = | 314.8997 LKR | 0.0032 EUR = | 1 LKR | 2023-05-31 |
| 1 EUR = | 318.4034 LKR | 0.0031 EUR = | 1 LKR | 2023-05-30 |
| 1 EUR = | 319.8508 LKR | 0.0031 EUR = | 1 LKR | 2023-05-29 |
| 1 EUR = | 319.2231 LKR | 0.0031 EUR = | 1 LKR | 2023-05-28 |
| 1 EUR = | 318.9903 LKR | 0.0031 EUR = | 1 LKR | 2023-05-27 |
| 1 EUR = | 325.0417 LKR | 0.0031 EUR = | 1 LKR | 2023-05-26 |
| 1 EUR = | 326.9843 LKR | 0.0031 EUR = | 1 LKR | 2023-05-25 |
| 1 EUR = | 329.5797 LKR | 0.003 EUR = | 1 LKR | 2023-05-24 |
| 1 EUR = | 331.2224 LKR | 0.003 EUR = | 1 LKR | 2023-05-23 |
| 1 EUR = | 331.4143 LKR | 0.003 EUR = | 1 LKR | 2023-05-22 |
| 1 EUR = | 331.4143 LKR | 0.003 EUR = | 1 LKR | 2023-05-21 |
| 1 EUR = | 330.8757 LKR | 0.003 EUR = | 1 LKR | 2023-05-20 |
| 1 EUR = | 333.3868 LKR | 0.003 EUR = | 1 LKR | 2023-05-19 |
| 1 EUR = | 331.0183 LKR | 0.003 EUR = | 1 LKR | 2023-05-18 |
| 1 EUR = | 336.8306 LKR | 0.003 EUR = | 1 LKR | 2023-05-17 |
| 1 EUR = | 339.8478 LKR | 0.0029 EUR = | 1 LKR | 2023-05-16 |
| 1 EUR = | 341.9053 LKR | 0.0029 EUR = | 1 LKR | 2023-05-15 |
| 1 EUR = | 341.9053 LKR | 0.0029 EUR = | 1 LKR | 2023-05-14 |
| 1 EUR = | 342.5173 LKR | 0.0029 EUR = | 1 LKR | 2023-05-13 |
| 1 EUR = | 342.6179 LKR | 0.0029 EUR = | 1 LKR | 2023-05-12 |
| 1 EUR = | 347.3434 LKR | 0.0029 EUR = | 1 LKR | 2023-05-11 |
| 1 EUR = | 349.5903 LKR | 0.0029 EUR = | 1 LKR | 2023-05-10 |
| 1 EUR = | 351.5444 LKR | 0.0028 EUR = | 1 LKR | 2023-05-09 |
| 1 EUR = | 358.7518 LKR | 0.0028 EUR = | 1 LKR | 2023-05-08 |
| 1 EUR = | 358.7518 LKR | 0.0028 EUR = | 1 LKR | 2023-05-07 |
| 1 EUR = | 352.6806 LKR | 0.0028 EUR = | 1 LKR | 2023-05-06 |
| 1 EUR = | 353.6848 LKR | 0.0028 EUR = | 1 LKR | 2023-05-05 |
| 1 EUR = | 352.0166 LKR | 0.0028 EUR = | 1 LKR | 2023-05-04 |
| 1 EUR = | 347.406 LKR | 0.0029 EUR = | 1 LKR | 2023-05-03 |
| 1 EUR = | 352.2067 LKR | 0.0028 EUR = | 1 LKR | 2023-05-02 |
| 1 EUR = | 351.8433 LKR | 0.0028 EUR = | 1 LKR | 2023-05-01 |
| 1 EUR = | 351.8433 LKR | 0.0028 EUR = | 1 LKR | 2023-04-30 |
| 1 EUR = | 353.5097 LKR | 0.0028 EUR = | 1 LKR | 2023-04-29 |
| 1 EUR = | 355.6701 LKR | 0.0028 EUR = | 1 LKR | 2023-04-28 |
| 1 EUR = | 353.5663 LKR | 0.0028 EUR = | 1 LKR | 2023-04-27 |
| 1 EUR = | 359.2664 LKR | 0.0028 EUR = | 1 LKR | 2023-04-26 |
| 1 EUR = | 353.8198 LKR | 0.0028 EUR = | 1 LKR | 2023-04-25 |