Last Year History for EUR/LBP
EUR |
LBP |
EUR |
LBP |
Date |
1 EUR = |
96515.8454 LBP |
0 EUR = |
1 LBP |
2024-03-28 |
1 EUR = |
97204.4336 LBP |
0 EUR = |
1 LBP |
2024-03-27 |
1 EUR = |
97090.5262 LBP |
0 EUR = |
1 LBP |
2024-03-26 |
1 EUR = |
96827.4728 LBP |
0 EUR = |
1 LBP |
2024-03-25 |
1 EUR = |
96853.0283 LBP |
0 EUR = |
1 LBP |
2024-03-24 |
1 EUR = |
96853.0283 LBP |
0 EUR = |
1 LBP |
2024-03-23 |
1 EUR = |
97396.5527 LBP |
0 EUR = |
1 LBP |
2024-03-22 |
1 EUR = |
96906.1455 LBP |
0 EUR = |
1 LBP |
2024-03-21 |
1 EUR = |
97278.9005 LBP |
0 EUR = |
1 LBP |
2024-03-20 |
1 EUR = |
97345.4272 LBP |
0 EUR = |
1 LBP |
2024-03-19 |
1 EUR = |
97642.0066 LBP |
0 EUR = |
1 LBP |
2024-03-18 |
1 EUR = |
97625.9604 LBP |
0 EUR = |
1 LBP |
2024-03-17 |
1 EUR = |
97625.9604 LBP |
0 EUR = |
1 LBP |
2024-03-16 |
1 EUR = |
97538.1162 LBP |
0 EUR = |
1 LBP |
2024-03-15 |
1 EUR = |
97915.4791 LBP |
0 EUR = |
1 LBP |
2024-03-14 |
1 EUR = |
97907.6893 LBP |
0 EUR = |
1 LBP |
2024-03-13 |
1 EUR = |
97944.2517 LBP |
0 EUR = |
1 LBP |
2024-03-12 |
1 EUR = |
97865.84 LBP |
0 EUR = |
1 LBP |
2024-03-11 |
1 EUR = |
97909.1697 LBP |
0 EUR = |
1 LBP |
2024-03-10 |
1 EUR = |
97909.1697 LBP |
0 EUR = |
1 LBP |
2024-03-09 |
1 EUR = |
97426.391 LBP |
0 EUR = |
1 LBP |
2024-03-08 |
1 EUR = |
97654.3788 LBP |
0 EUR = |
1 LBP |
2024-03-07 |
1 EUR = |
97460.5972 LBP |
0 EUR = |
1 LBP |
2024-03-06 |
1 EUR = |
97218.7773 LBP |
0 EUR = |
1 LBP |
2024-03-05 |
1 EUR = |
97002.4421 LBP |
0 EUR = |
1 LBP |
2024-03-04 |
1 EUR = |
96847.5614 LBP |
0 EUR = |
1 LBP |
2024-03-03 |
1 EUR = |
96847.5614 LBP |
0 EUR = |
1 LBP |
2024-03-02 |
1 EUR = |
96934.0122 LBP |
0 EUR = |
1 LBP |
2024-03-01 |
1 EUR = |
96938.2502 LBP |
0 EUR = |
1 LBP |
2024-02-29 |
1 EUR = |
97023.6981 LBP |
0 EUR = |
1 LBP |
2024-02-28 |
1 EUR = |
97000.2225 LBP |
0 EUR = |
1 LBP |
2024-02-27 |
1 EUR = |
97150.7759 LBP |
0 EUR = |
1 LBP |
2024-02-26 |
1 EUR = |
96845.2413 LBP |
0 EUR = |
1 LBP |
2024-02-25 |
1 EUR = |
96845.2413 LBP |
0 EUR = |
1 LBP |
2024-02-24 |
1 EUR = |
97064.2291 LBP |
0 EUR = |
1 LBP |
2024-02-23 |
1 EUR = |
96985.9459 LBP |
0 EUR = |
1 LBP |
2024-02-22 |
1 EUR = |
96336.8401 LBP |
0 EUR = |
1 LBP |
2024-02-21 |
1 EUR = |
16207.1059 LBP |
0.0001 EUR = |
1 LBP |
2024-02-20 |
1 EUR = |
16192.19 LBP |
0.0001 EUR = |
1 LBP |
2024-02-19 |
1 EUR = |
16199.709 LBP |
0.0001 EUR = |
1 LBP |
2024-02-18 |
1 EUR = |
16191.7336 LBP |
0.0001 EUR = |
1 LBP |
2024-02-17 |
1 EUR = |
16140.5681 LBP |
0.0001 EUR = |
1 LBP |
2024-02-16 |
1 EUR = |
16105.7548 LBP |
0.0001 EUR = |
1 LBP |
2024-02-15 |
1 EUR = |
16062.7224 LBP |
0.0001 EUR = |
1 LBP |
2024-02-14 |
1 EUR = |
16161.54 LBP |
0.0001 EUR = |
1 LBP |
2024-02-13 |
1 EUR = |
16168.1835 LBP |
0.0001 EUR = |
1 LBP |
2024-02-12 |
1 EUR = |
16194.2303 LBP |
0.0001 EUR = |
1 LBP |
2024-02-11 |
1 EUR = |
16194.2303 LBP |
0.0001 EUR = |
1 LBP |
2024-02-10 |
1 EUR = |
16158.4056 LBP |
0.0001 EUR = |
1 LBP |
2024-02-09 |
1 EUR = |
16169.5436 LBP |
0.0001 EUR = |
1 LBP |
2024-02-08 |
1 EUR = |
16149.9081 LBP |
0.0001 EUR = |
1 LBP |
2024-02-07 |
1 EUR = |
16140.2116 LBP |
0.0001 EUR = |
1 LBP |
2024-02-06 |
1 EUR = |
16313.8971 LBP |
0.0001 EUR = |
1 LBP |
2024-02-05 |
1 EUR = |
16361.9171 LBP |
0.0001 EUR = |
1 LBP |
2024-02-04 |
1 EUR = |
16361.9171 LBP |
0.0001 EUR = |
1 LBP |
2024-02-03 |
1 EUR = |
16262.7005 LBP |
0.0001 EUR = |
1 LBP |
2024-02-02 |
1 EUR = |
16267.782 LBP |
0.0001 EUR = |
1 LBP |
2024-02-01 |
1 EUR = |
16286.4334 LBP |
0.0001 EUR = |
1 LBP |
2024-01-31 |
1 EUR = |
16272.0021 LBP |
0.0001 EUR = |
1 LBP |
2024-01-30 |
1 EUR = |
16307.3361 LBP |
0.0001 EUR = |
1 LBP |
2024-01-29 |
1 EUR = |
16343.112 LBP |
0.0001 EUR = |
1 LBP |
2024-01-28 |
1 EUR = |
16343.112 LBP |
0.0001 EUR = |
1 LBP |
2024-01-27 |
1 EUR = |
16406.643 LBP |
0.0001 EUR = |
1 LBP |
2024-01-26 |
1 EUR = |
16358.5562 LBP |
0.0001 EUR = |
1 LBP |
2024-01-25 |
1 EUR = |
16392.8941 LBP |
0.0001 EUR = |
1 LBP |
2024-01-24 |
1 EUR = |
16343.2157 LBP |
0.0001 EUR = |
1 LBP |
2024-01-23 |
1 EUR = |
16383.0307 LBP |
0.0001 EUR = |
1 LBP |
2024-01-22 |
1 EUR = |
16362.5132 LBP |
0.0001 EUR = |
1 LBP |
2024-01-21 |
1 EUR = |
16414.2102 LBP |
0.0001 EUR = |
1 LBP |
2024-01-20 |
1 EUR = |
16383.0562 LBP |
0.0001 EUR = |
1 LBP |
2024-01-19 |
1 EUR = |
16331.7726 LBP |
0.0001 EUR = |
1 LBP |
2024-01-18 |
1 EUR = |
16368.3899 LBP |
0.0001 EUR = |
1 LBP |
2024-01-17 |
1 EUR = |
16485.4912 LBP |
0.0001 EUR = |
1 LBP |
2024-01-16 |
1 EUR = |
16466.4524 LBP |
0.0001 EUR = |
1 LBP |
2024-01-15 |
1 EUR = |
16453.5564 LBP |
0.0001 EUR = |
1 LBP |
2024-01-14 |
1 EUR = |
16435.539 LBP |
0.0001 EUR = |
1 LBP |
2024-01-13 |
1 EUR = |
16488.4044 LBP |
0.0001 EUR = |
1 LBP |
2024-01-12 |
1 EUR = |
16527.588 LBP |
0.0001 EUR = |
1 LBP |
2024-01-11 |
1 EUR = |
16428.7081 LBP |
0.0001 EUR = |
1 LBP |
2024-01-10 |
1 EUR = |
16422.7598 LBP |
0.0001 EUR = |
1 LBP |
2024-01-09 |
1 EUR = |
16414.3086 LBP |
0.0001 EUR = |
1 LBP |
2024-01-08 |
1 EUR = |
16398.4225 LBP |
0.0001 EUR = |
1 LBP |
2024-01-07 |
1 EUR = |
16380.4782 LBP |
0.0001 EUR = |
1 LBP |
2024-01-06 |
1 EUR = |
16444.8569 LBP |
0.0001 EUR = |
1 LBP |
2024-01-05 |
1 EUR = |
16418.2071 LBP |
0.0001 EUR = |
1 LBP |
2024-01-04 |
1 EUR = |
16457.066 LBP |
0.0001 EUR = |
1 LBP |
2024-01-03 |
1 EUR = |
16649.7653 LBP |
0.0001 EUR = |
1 LBP |
2024-01-02 |
1 EUR = |
16661.7842 LBP |
0.0001 EUR = |
1 LBP |
2024-01-01 |
1 EUR = |
16646.6211 LBP |
0.0001 EUR = |
1 LBP |
2023-12-31 |
1 EUR = |
16592.4658 LBP |
0.0001 EUR = |
1 LBP |
2023-12-30 |
1 EUR = |
16690.3037 LBP |
0.0001 EUR = |
1 LBP |
2023-12-29 |
1 EUR = |
16674.1074 LBP |
0.0001 EUR = |
1 LBP |
2023-12-28 |
1 EUR = |
16635.5636 LBP |
0.0001 EUR = |
1 LBP |
2023-12-27 |
1 EUR = |
16579.4197 LBP |
0.0001 EUR = |
1 LBP |
2023-12-26 |
1 EUR = |
16599.5259 LBP |
0.0001 EUR = |
1 LBP |
2023-12-25 |
1 EUR = |
16567.5542 LBP |
0.0001 EUR = |
1 LBP |
2023-12-24 |
1 EUR = |
16551.9703 LBP |
0.0001 EUR = |
1 LBP |
2023-12-23 |
1 EUR = |
16529.801 LBP |
0.0001 EUR = |
1 LBP |
2023-12-22 |
1 EUR = |
16425.3629 LBP |
0.0001 EUR = |
1 LBP |
2023-12-21 |
1 EUR = |
16507.0772 LBP |
0.0001 EUR = |
1 LBP |
2023-12-20 |
1 EUR = |
16423.4374 LBP |
0.0001 EUR = |
1 LBP |
2023-12-19 |
1 EUR = |
16486.6691 LBP |
0.0001 EUR = |
1 LBP |
2023-12-18 |
1 EUR = |
16482.5852 LBP |
0.0001 EUR = |
1 LBP |
2023-12-17 |
1 EUR = |
16464.6264 LBP |
0.0001 EUR = |
1 LBP |
2023-12-16 |
1 EUR = |
16441.8669 LBP |
0.0001 EUR = |
1 LBP |
2023-12-15 |
1 EUR = |
16326.3642 LBP |
0.0001 EUR = |
1 LBP |
2023-12-14 |
1 EUR = |
16228.8779 LBP |
0.0001 EUR = |
1 LBP |
2023-12-13 |
1 EUR = |
16152.6146 LBP |
0.0001 EUR = |
1 LBP |
2023-12-12 |
1 EUR = |
16197.2915 LBP |
0.0001 EUR = |
1 LBP |
2023-12-11 |
1 EUR = |
16206.4589 LBP |
0.0001 EUR = |
1 LBP |
2023-12-10 |
1 EUR = |
16188.2163 LBP |
0.0001 EUR = |
1 LBP |
2023-12-09 |
1 EUR = |
16203.8446 LBP |
0.0001 EUR = |
1 LBP |
2023-12-08 |
1 EUR = |
16195.5404 LBP |
0.0001 EUR = |
1 LBP |
2023-12-07 |
1 EUR = |
16266.9906 LBP |
0.0001 EUR = |
1 LBP |
2023-12-06 |
1 EUR = |
16331.2366 LBP |
0.0001 EUR = |
1 LBP |
2023-12-05 |
1 EUR = |
16387.4007 LBP |
0.0001 EUR = |
1 LBP |
2023-12-04 |
1 EUR = |
16367.2092 LBP |
0.0001 EUR = |
1 LBP |
2023-12-03 |
1 EUR = |
16371.718 LBP |
0.0001 EUR = |
1 LBP |
2023-12-02 |
1 EUR = |
16369.0444 LBP |
0.0001 EUR = |
1 LBP |
2023-12-01 |
1 EUR = |
16489.8752 LBP |
0.0001 EUR = |
1 LBP |
2023-11-30 |
1 EUR = |
16438.32 LBP |
0.0001 EUR = |
1 LBP |
2023-11-29 |
1 EUR = |
16455.0792 LBP |
0.0001 EUR = |
1 LBP |
2023-11-28 |
1 EUR = |
16400.3021 LBP |
0.0001 EUR = |
1 LBP |
2023-11-27 |
1 EUR = |
16402.2056 LBP |
0.0001 EUR = |
1 LBP |
2023-11-26 |
1 EUR = |
16438.8643 LBP |
0.0001 EUR = |
1 LBP |
2023-11-25 |
1 EUR = |
16413.1958 LBP |
0.0001 EUR = |
1 LBP |
2023-11-24 |
1 EUR = |
16374.6377 LBP |
0.0001 EUR = |
1 LBP |
2023-11-23 |
1 EUR = |
16438.9406 LBP |
0.0001 EUR = |
1 LBP |
2023-11-22 |
1 EUR = |
16392.9763 LBP |
0.0001 EUR = |
1 LBP |
2023-11-21 |
1 EUR = |
16333.9916 LBP |
0.0001 EUR = |
1 LBP |
2023-11-20 |
1 EUR = |
16327.3839 LBP |
0.0001 EUR = |
1 LBP |
2023-11-19 |
1 EUR = |
16322.662 LBP |
0.0001 EUR = |
1 LBP |
2023-11-18 |
1 EUR = |
16325.3568 LBP |
0.0001 EUR = |
1 LBP |
2023-11-17 |
1 EUR = |
16334.6782 LBP |
0.0001 EUR = |
1 LBP |
2023-11-16 |
1 EUR = |
16123.3749 LBP |
0.0001 EUR = |
1 LBP |
2023-11-15 |
1 EUR = |
16063.4462 LBP |
0.0001 EUR = |
1 LBP |
2023-11-14 |
1 EUR = |
16045.1983 LBP |
0.0001 EUR = |
1 LBP |
2023-11-13 |
1 EUR = |
16046.2186 LBP |
0.0001 EUR = |
1 LBP |
2023-11-12 |
1 EUR = |
16004.2746 LBP |
0.0001 EUR = |
1 LBP |
2023-11-11 |
1 EUR = |
16060.0209 LBP |
0.0001 EUR = |
1 LBP |
2023-11-10 |
1 EUR = |
16045.7173 LBP |
0.0001 EUR = |
1 LBP |
2023-11-09 |
1 EUR = |
16055.3207 LBP |
0.0001 EUR = |
1 LBP |
2023-11-08 |
1 EUR = |
16171.8206 LBP |
0.0001 EUR = |
1 LBP |
2023-11-07 |
1 EUR = |
15998.1551 LBP |
0.0001 EUR = |
1 LBP |
2023-11-06 |
1 EUR = |
16003.8649 LBP |
0.0001 EUR = |
1 LBP |
2023-11-05 |
1 EUR = |
16003.8649 LBP |
0.0001 EUR = |
1 LBP |
2023-11-04 |
1 EUR = |
15981.0091 LBP |
0.0001 EUR = |
1 LBP |
2023-11-03 |
1 EUR = |
15803.5195 LBP |
0.0001 EUR = |
1 LBP |
2023-11-02 |
1 EUR = |
15897.5661 LBP |
0.0001 EUR = |
1 LBP |
2023-11-01 |
1 EUR = |
15918.8526 LBP |
0.0001 EUR = |
1 LBP |
2023-10-31 |
1 EUR = |
15870.2015 LBP |
0.0001 EUR = |
1 LBP |
2023-10-30 |
1 EUR = |
15864.3145 LBP |
0.0001 EUR = |
1 LBP |
2023-10-29 |
1 EUR = |
15864.3145 LBP |
0.0001 EUR = |
1 LBP |
2023-10-28 |
1 EUR = |
15843.1642 LBP |
0.0001 EUR = |
1 LBP |
2023-10-27 |
1 EUR = |
15892.5043 LBP |
0.0001 EUR = |
1 LBP |
2023-10-26 |
1 EUR = |
15959.9555 LBP |
0.0001 EUR = |
1 LBP |
2023-10-25 |
1 EUR = |
15913.9475 LBP |
0.0001 EUR = |
1 LBP |
2023-10-24 |
1 EUR = |
15922.7982 LBP |
0.0001 EUR = |
1 LBP |
2023-10-23 |
1 EUR = |
15905.3273 LBP |
0.0001 EUR = |
1 LBP |
2023-10-22 |
1 EUR = |
15905.3273 LBP |
0.0001 EUR = |
1 LBP |
2023-10-21 |
1 EUR = |
15909.916 LBP |
0.0001 EUR = |
1 LBP |
2023-10-20 |
1 EUR = |
15864.9681 LBP |
0.0001 EUR = |
1 LBP |
2023-10-19 |
1 EUR = |
15881.0917 LBP |
0.0001 EUR = |
1 LBP |
2023-10-18 |
1 EUR = |
15834.9436 LBP |
0.0001 EUR = |
1 LBP |
2023-10-17 |
1 EUR = |
15815.6909 LBP |
0.0001 EUR = |
1 LBP |
2023-10-16 |
1 EUR = |
15810.4201 LBP |
0.0001 EUR = |
1 LBP |
2023-10-15 |
1 EUR = |
15810.4201 LBP |
0.0001 EUR = |
1 LBP |
2023-10-14 |
1 EUR = |
15949.4444 LBP |
0.0001 EUR = |
1 LBP |
2023-10-13 |
1 EUR = |
15930.7148 LBP |
0.0001 EUR = |
1 LBP |
2023-10-12 |
1 EUR = |
15942.2857 LBP |
0.0001 EUR = |
1 LBP |
2023-10-11 |
1 EUR = |
15816.615 LBP |
0.0001 EUR = |
1 LBP |
2023-10-10 |
1 EUR = |
15840.9256 LBP |
0.0001 EUR = |
1 LBP |
2023-10-09 |
1 EUR = |
15861.8752 LBP |
0.0001 EUR = |
1 LBP |
2023-10-08 |
1 EUR = |
15926.0084 LBP |
0.0001 EUR = |
1 LBP |
2023-10-07 |
1 EUR = |
15821.2325 LBP |
0.0001 EUR = |
1 LBP |
2023-10-06 |
1 EUR = |
15759.3945 LBP |
0.0001 EUR = |
1 LBP |
2023-10-05 |
1 EUR = |
15774.1615 LBP |
0.0001 EUR = |
1 LBP |
2023-10-04 |
1 EUR = |
15854.4254 LBP |
0.0001 EUR = |
1 LBP |
2023-10-03 |
1 EUR = |
15951.3028 LBP |
0.0001 EUR = |
1 LBP |
2023-10-02 |
1 EUR = |
15945.6238 LBP |
0.0001 EUR = |
1 LBP |
2023-10-01 |
1 EUR = |
15945.6238 LBP |
0.0001 EUR = |
1 LBP |
2023-09-30 |
1 EUR = |
15841.3185 LBP |
0.0001 EUR = |
1 LBP |
2023-09-29 |
1 EUR = |
15890.9089 LBP |
0.0001 EUR = |
1 LBP |
2023-09-28 |
1 EUR = |
15905.7299 LBP |
0.0001 EUR = |
1 LBP |
2023-09-27 |
1 EUR = |
15936.2254 LBP |
0.0001 EUR = |
1 LBP |
2023-09-26 |
1 EUR = |
15971.7883 LBP |
0.0001 EUR = |
1 LBP |
2023-09-25 |
1 EUR = |
15982.605 LBP |
0.0001 EUR = |
1 LBP |
2023-09-24 |
1 EUR = |
15982.605 LBP |
0.0001 EUR = |
1 LBP |
2023-09-23 |
1 EUR = |
16010.6593 LBP |
0.0001 EUR = |
1 LBP |
2023-09-22 |
1 EUR = |
16136.9926 LBP |
0.0001 EUR = |
1 LBP |
2023-09-21 |
1 EUR = |
16090.0704 LBP |
0.0001 EUR = |
1 LBP |
2023-09-20 |
1 EUR = |
16047.1967 LBP |
0.0001 EUR = |
1 LBP |
2023-09-19 |
1 EUR = |
16006.271 LBP |
0.0001 EUR = |
1 LBP |
2023-09-18 |
1 EUR = |
16016.2621 LBP |
0.0001 EUR = |
1 LBP |
2023-09-17 |
1 EUR = |
16016.2621 LBP |
0.0001 EUR = |
1 LBP |
2023-09-16 |
1 EUR = |
16057.9062 LBP |
0.0001 EUR = |
1 LBP |
2023-09-15 |
1 EUR = |
16123.3556 LBP |
0.0001 EUR = |
1 LBP |
2023-09-14 |
1 EUR = |
16139.358 LBP |
0.0001 EUR = |
1 LBP |
2023-09-13 |
1 EUR = |
16140.5319 LBP |
0.0001 EUR = |
1 LBP |
2023-09-12 |
1 EUR = |
16088.0208 LBP |
0.0001 EUR = |
1 LBP |
2023-09-11 |
1 EUR = |
16080.3385 LBP |
0.0001 EUR = |
1 LBP |
2023-09-10 |
1 EUR = |
16113.5451 LBP |
0.0001 EUR = |
1 LBP |
2023-09-09 |
1 EUR = |
16066.3798 LBP |
0.0001 EUR = |
1 LBP |
2023-09-08 |
1 EUR = |
16090.9642 LBP |
0.0001 EUR = |
1 LBP |
2023-09-07 |
1 EUR = |
16363.5584 LBP |
0.0001 EUR = |
1 LBP |
2023-09-06 |
1 EUR = |
16242.3555 LBP |
0.0001 EUR = |
1 LBP |
2023-09-05 |
1 EUR = |
16296.9388 LBP |
0.0001 EUR = |
1 LBP |
2023-09-04 |
1 EUR = |
16299.4006 LBP |
0.0001 EUR = |
1 LBP |
2023-09-03 |
1 EUR = |
16299.4006 LBP |
0.0001 EUR = |
1 LBP |
2023-09-02 |
1 EUR = |
16297.5773 LBP |
0.0001 EUR = |
1 LBP |
2023-09-01 |
1 EUR = |
16357.3513 LBP |
0.0001 EUR = |
1 LBP |
2023-08-31 |
1 EUR = |
16233.8637 LBP |
0.0001 EUR = |
1 LBP |
2023-08-30 |
1 EUR = |
16222.1934 LBP |
0.0001 EUR = |
1 LBP |
2023-08-29 |
1 EUR = |
16206.3474 LBP |
0.0001 EUR = |
1 LBP |
2023-08-28 |
1 EUR = |
16211.8255 LBP |
0.0001 EUR = |
1 LBP |
2023-08-27 |
1 EUR = |
16211.8255 LBP |
0.0001 EUR = |
1 LBP |
2023-08-26 |
1 EUR = |
16417.047 LBP |
0.0001 EUR = |
1 LBP |
2023-08-25 |
1 EUR = |
16577.8927 LBP |
0.0001 EUR = |
1 LBP |
2023-08-24 |
1 EUR = |
16336.3158 LBP |
0.0001 EUR = |
1 LBP |
2023-08-23 |
1 EUR = |
16375.6334 LBP |
0.0001 EUR = |
1 LBP |
2023-08-22 |
1 EUR = |
16299.8494 LBP |
0.0001 EUR = |
1 LBP |
2023-08-21 |
1 EUR = |
16300.8872 LBP |
0.0001 EUR = |
1 LBP |
2023-08-20 |
1 EUR = |
16371.1177 LBP |
0.0001 EUR = |
1 LBP |
2023-08-19 |
1 EUR = |
16344.1597 LBP |
0.0001 EUR = |
1 LBP |
2023-08-18 |
1 EUR = |
16407.408 LBP |
0.0001 EUR = |
1 LBP |
2023-08-17 |
1 EUR = |
16413.3878 LBP |
0.0001 EUR = |
1 LBP |
2023-08-16 |
1 EUR = |
16426.067 LBP |
0.0001 EUR = |
1 LBP |
2023-08-15 |
1 EUR = |
16520.6966 LBP |
0.0001 EUR = |
1 LBP |
2023-08-14 |
1 EUR = |
16500.7499 LBP |
0.0001 EUR = |
1 LBP |
2023-08-13 |
1 EUR = |
16500.7499 LBP |
0.0001 EUR = |
1 LBP |
2023-08-12 |
1 EUR = |
16546.1755 LBP |
0.0001 EUR = |
1 LBP |
2023-08-11 |
1 EUR = |
16480.9869 LBP |
0.0001 EUR = |
1 LBP |
2023-08-10 |
1 EUR = |
16438.2196 LBP |
0.0001 EUR = |
1 LBP |
2023-08-09 |
1 EUR = |
16488.2274 LBP |
0.0001 EUR = |
1 LBP |
2023-08-08 |
1 EUR = |
16430.9736 LBP |
0.0001 EUR = |
1 LBP |
2023-08-07 |
1 EUR = |
16425.2955 LBP |
0.0001 EUR = |
1 LBP |
2023-08-06 |
1 EUR = |
16425.2955 LBP |
0.0001 EUR = |
1 LBP |
2023-08-05 |
1 EUR = |
16404.5485 LBP |
0.0001 EUR = |
1 LBP |
2023-08-04 |
1 EUR = |
16481.2973 LBP |
0.0001 EUR = |
1 LBP |
2023-08-03 |
1 EUR = |
16535.8721 LBP |
0.0001 EUR = |
1 LBP |
2023-08-02 |
1 EUR = |
16580.3844 LBP |
0.0001 EUR = |
1 LBP |
2023-08-01 |
1 EUR = |
16522.4387 LBP |
0.0001 EUR = |
1 LBP |
2023-07-31 |
1 EUR = |
16493.5841 LBP |
0.0001 EUR = |
1 LBP |
2023-07-30 |
1 EUR = |
16493.5841 LBP |
0.0001 EUR = |
1 LBP |
2023-07-29 |
1 EUR = |
16712.9736 LBP |
0.0001 EUR = |
1 LBP |
2023-07-28 |
1 EUR = |
16636.6569 LBP |
0.0001 EUR = |
1 LBP |
2023-07-27 |
1 EUR = |
16597.7022 LBP |
0.0001 EUR = |
1 LBP |
2023-07-26 |
1 EUR = |
16598.5484 LBP |
0.0001 EUR = |
1 LBP |
2023-07-25 |
1 EUR = |
16714.8479 LBP |
0.0001 EUR = |
1 LBP |
2023-07-24 |
1 EUR = |
16700.6604 LBP |
0.0001 EUR = |
1 LBP |
2023-07-23 |
1 EUR = |
16700.6604 LBP |
0.0001 EUR = |
1 LBP |
2023-07-22 |
1 EUR = |
16813.5227 LBP |
0.0001 EUR = |
1 LBP |
2023-07-21 |
1 EUR = |
16808.9206 LBP |
0.0001 EUR = |
1 LBP |
2023-07-20 |
1 EUR = |
16896.7589 LBP |
0.0001 EUR = |
1 LBP |
2023-07-19 |
1 EUR = |
16852.8227 LBP |
0.0001 EUR = |
1 LBP |
2023-07-18 |
1 EUR = |
16848.3583 LBP |
0.0001 EUR = |
1 LBP |
2023-07-17 |
1 EUR = |
16839.3409 LBP |
0.0001 EUR = |
1 LBP |
2023-07-16 |
1 EUR = |
16839.3409 LBP |
0.0001 EUR = |
1 LBP |
2023-07-15 |
1 EUR = |
16772.3903 LBP |
0.0001 EUR = |
1 LBP |
2023-07-14 |
1 EUR = |
16697.0692 LBP |
0.0001 EUR = |
1 LBP |
2023-07-13 |
1 EUR = |
16604.4756 LBP |
0.0001 EUR = |
1 LBP |
2023-07-12 |
1 EUR = |
16599.087 LBP |
0.0001 EUR = |
1 LBP |
2023-07-11 |
1 EUR = |
16351.3847 LBP |
0.0001 EUR = |
1 LBP |
2023-07-10 |
1 EUR = |
16345.0775 LBP |
0.0001 EUR = |
1 LBP |
2023-07-09 |
1 EUR = |
16345.0775 LBP |
0.0001 EUR = |
1 LBP |
2023-07-08 |
1 EUR = |
16633.0014 LBP |
0.0001 EUR = |
1 LBP |
2023-07-07 |
1 EUR = |
16337.4763 LBP |
0.0001 EUR = |
1 LBP |
2023-07-06 |
1 EUR = |
16443.3926 LBP |
0.0001 EUR = |
1 LBP |
2023-07-05 |
1 EUR = |
16356.8554 LBP |
0.0001 EUR = |
1 LBP |
2023-07-04 |
1 EUR = |
16302.9225 LBP |
0.0001 EUR = |
1 LBP |
2023-07-03 |
1 EUR = |
16647.5629 LBP |
0.0001 EUR = |
1 LBP |
2023-07-02 |
1 EUR = |
16647.5629 LBP |
0.0001 EUR = |
1 LBP |
2023-07-01 |
1 EUR = |
16391.6865 LBP |
0.0001 EUR = |
1 LBP |
2023-06-30 |
1 EUR = |
16456.3358 LBP |
0.0001 EUR = |
1 LBP |
2023-06-29 |
1 EUR = |
16452.1097 LBP |
0.0001 EUR = |
1 LBP |
2023-06-28 |
1 EUR = |
16377.5875 LBP |
0.0001 EUR = |
1 LBP |
2023-06-27 |
1 EUR = |
16309.418 LBP |
0.0001 EUR = |
1 LBP |
2023-06-26 |
1 EUR = |
16306.6624 LBP |
0.0001 EUR = |
1 LBP |
2023-06-25 |
1 EUR = |
16572.5842 LBP |
0.0001 EUR = |
1 LBP |
2023-06-23 |
1 EUR = |
16285.4563 LBP |
0.0001 EUR = |
1 LBP |
2023-06-22 |
1 EUR = |
16414.2617 LBP |
0.0001 EUR = |
1 LBP |
2023-06-21 |
1 EUR = |
16429.838 LBP |
0.0001 EUR = |
1 LBP |
2023-06-20 |
1 EUR = |
16464.6243 LBP |
0.0001 EUR = |
1 LBP |
2023-06-19 |
1 EUR = |
16421.4391 LBP |
0.0001 EUR = |
1 LBP |
2023-06-18 |
1 EUR = |
16695.496 LBP |
0.0001 EUR = |
1 LBP |
2023-06-17 |
1 EUR = |
16406.6007 LBP |
0.0001 EUR = |
1 LBP |
2023-06-16 |
1 EUR = |
16144.9344 LBP |
0.0001 EUR = |
1 LBP |
2023-06-15 |
1 EUR = |
16168.1893 LBP |
0.0001 EUR = |
1 LBP |
2023-06-14 |
1 EUR = |
16170.151 LBP |
0.0001 EUR = |
1 LBP |
2023-06-13 |
1 EUR = |
16182.7272 LBP |
0.0001 EUR = |
1 LBP |
2023-06-12 |
1 EUR = |
16152.3688 LBP |
0.0001 EUR = |
1 LBP |
2023-06-11 |
1 EUR = |
16177.1682 LBP |
0.0001 EUR = |
1 LBP |
2023-06-10 |
1 EUR = |
15994.8816 LBP |
0.0001 EUR = |
1 LBP |
2023-06-09 |
1 EUR = |
16068.3814 LBP |
0.0001 EUR = |
1 LBP |
2023-06-08 |
1 EUR = |
16074.6098 LBP |
0.0001 EUR = |
1 LBP |
2023-06-07 |
1 EUR = |
16014.7391 LBP |
0.0001 EUR = |
1 LBP |
2023-06-06 |
1 EUR = |
16210.2215 LBP |
0.0001 EUR = |
1 LBP |
2023-06-05 |
1 EUR = |
16160.2403 LBP |
0.0001 EUR = |
1 LBP |
2023-06-04 |
1 EUR = |
16414.6984 LBP |
0.0001 EUR = |
1 LBP |
2023-06-03 |
1 EUR = |
15970.0615 LBP |
0.0001 EUR = |
1 LBP |
2023-06-02 |
1 EUR = |
16093.6712 LBP |
0.0001 EUR = |
1 LBP |
2023-06-01 |
1 EUR = |
16069.8063 LBP |
0.0001 EUR = |
1 LBP |
2023-05-31 |
1 EUR = |
16091.3057 LBP |
0.0001 EUR = |
1 LBP |
2023-05-30 |
1 EUR = |
16138.1124 LBP |
0.0001 EUR = |
1 LBP |
2023-05-29 |
1 EUR = |
16142.8341 LBP |
0.0001 EUR = |
1 LBP |
2023-05-28 |
1 EUR = |
16131.0628 LBP |
0.0001 EUR = |
1 LBP |
2023-05-27 |
1 EUR = |
16241.0623 LBP |
0.0001 EUR = |
1 LBP |
2023-05-26 |
1 EUR = |
16267.4737 LBP |
0.0001 EUR = |
1 LBP |
2023-05-25 |
1 EUR = |
16287.6256 LBP |
0.0001 EUR = |
1 LBP |
2023-05-24 |
1 EUR = |
16231.3901 LBP |
0.0001 EUR = |
1 LBP |
2023-05-23 |
1 EUR = |
16202.6574 LBP |
0.0001 EUR = |
1 LBP |
2023-05-22 |
1 EUR = |
16202.6574 LBP |
0.0001 EUR = |
1 LBP |
2023-05-21 |
1 EUR = |
16288.0666 LBP |
0.0001 EUR = |
1 LBP |
2023-05-20 |
1 EUR = |
16355.675 LBP |
0.0001 EUR = |
1 LBP |
2023-05-19 |
1 EUR = |
16428.3541 LBP |
0.0001 EUR = |
1 LBP |
2023-05-18 |
1 EUR = |
16493.0178 LBP |
0.0001 EUR = |
1 LBP |
2023-05-17 |
1 EUR = |
16402.1796 LBP |
0.0001 EUR = |
1 LBP |
2023-05-16 |
1 EUR = |
16369.4722 LBP |
0.0001 EUR = |
1 LBP |
2023-05-15 |
1 EUR = |
16369.4722 LBP |
0.0001 EUR = |
1 LBP |
2023-05-14 |
1 EUR = |
16500.191 LBP |
0.0001 EUR = |
1 LBP |
2023-05-13 |
1 EUR = |
16767.7167 LBP |
0.0001 EUR = |
1 LBP |
2023-05-12 |
1 EUR = |
16745.4408 LBP |
0.0001 EUR = |
1 LBP |
2023-05-11 |
1 EUR = |
16555.3115 LBP |
0.0001 EUR = |
1 LBP |
2023-05-10 |
1 EUR = |
16804.5929 LBP |
0.0001 EUR = |
1 LBP |
2023-05-09 |
1 EUR = |
17095.6459 LBP |
0.0001 EUR = |
1 LBP |
2023-05-08 |
1 EUR = |
17095.6459 LBP |
0.0001 EUR = |
1 LBP |
2023-05-07 |
1 EUR = |
16806.3337 LBP |
0.0001 EUR = |
1 LBP |
2023-05-06 |
1 EUR = |
16895.8569 LBP |
0.0001 EUR = |
1 LBP |
2023-05-05 |
1 EUR = |
16627.2118 LBP |
0.0001 EUR = |
1 LBP |
2023-05-04 |
1 EUR = |
16606.316 LBP |
0.0001 EUR = |
1 LBP |
2023-05-03 |
1 EUR = |
16700.076 LBP |
0.0001 EUR = |
1 LBP |
2023-05-02 |
1 EUR = |
16482.0675 LBP |
0.0001 EUR = |
1 LBP |
2023-05-01 |
1 EUR = |
16482.0675 LBP |
0.0001 EUR = |
1 LBP |
2023-04-30 |
1 EUR = |
16712.6023 LBP |
0.0001 EUR = |
1 LBP |
2023-04-29 |
1 EUR = |
16719.5732 LBP |
0.0001 EUR = |
1 LBP |
2023-04-28 |
1 EUR = |
16624.4568 LBP |
0.0001 EUR = |
1 LBP |
2023-04-27 |
1 EUR = |
16731.6302 LBP |
0.0001 EUR = |
1 LBP |
2023-04-26 |
1 EUR = |
16441.3875 LBP |
0.0001 EUR = |
1 LBP |
2023-04-25 |
1 EUR = |
16812.7097 LBP |
0.0001 EUR = |
1 LBP |
2023-04-24 |
1 EUR = |
16812.7097 LBP |
0.0001 EUR = |
1 LBP |
2023-04-23 |
1 EUR = |
16614.0282 LBP |
0.0001 EUR = |
1 LBP |
2023-04-22 |
1 EUR = |
16529.859 LBP |
0.0001 EUR = |
1 LBP |
2023-04-21 |
1 EUR = |
16482.6807 LBP |
0.0001 EUR = |
1 LBP |
2023-04-20 |
1 EUR = |
16572.8956 LBP |
0.0001 EUR = |
1 LBP |
2023-04-19 |
1 EUR = |
16642.1337 LBP |
0.0001 EUR = |
1 LBP |
2023-04-18 |
1 EUR = |
16598.4162 LBP |
0.0001 EUR = |
1 LBP |
2023-04-17 |
1 EUR = |
16598.4162 LBP |
0.0001 EUR = |
1 LBP |
2023-04-16 |
1 EUR = |
16740.6117 LBP |
0.0001 EUR = |
1 LBP |
2023-04-15 |
1 EUR = |
16494.4282 LBP |
0.0001 EUR = |
1 LBP |
2023-04-14 |
1 EUR = |
16386.1051 LBP |
0.0001 EUR = |
1 LBP |
2023-04-13 |
1 EUR = |
16584.5997 LBP |
0.0001 EUR = |
1 LBP |
2023-04-12 |
1 EUR = |
16369.9751 LBP |
0.0001 EUR = |
1 LBP |
2023-04-11 |
1 EUR = |
16391.2848 LBP |
0.0001 EUR = |
1 LBP |
2023-04-10 |
1 EUR = |
16391.2848 LBP |
0.0001 EUR = |
1 LBP |
2023-04-09 |
1 EUR = |
16674.8594 LBP |
0.0001 EUR = |
1 LBP |
2023-04-08 |
1 EUR = |
16350.2758 LBP |
0.0001 EUR = |
1 LBP |
2023-04-07 |
1 EUR = |
16735.7365 LBP |
0.0001 EUR = |
1 LBP |
2023-04-06 |
1 EUR = |
16628.6842 LBP |
0.0001 EUR = |
1 LBP |
2023-04-05 |
1 EUR = |
16492.9524 LBP |
0.0001 EUR = |
1 LBP |
2023-04-04 |
1 EUR = |
16346.3796 LBP |
0.0001 EUR = |
1 LBP |
2023-04-03 |
1 EUR = |
16346.3796 LBP |
0.0001 EUR = |
1 LBP |
2023-04-02 |
1 EUR = |
16397.6633 LBP |
0.0001 EUR = |
1 LBP |
2023-04-01 |
1 EUR = |
16553.7428 LBP |
0.0001 EUR = |
1 LBP |
2023-03-31 |
1 EUR = |
16541.0272 LBP |
0.0001 EUR = |
1 LBP |
2023-03-30 |
1 EUR = |
16198.1679 LBP |
0.0001 EUR = |
1 LBP |
2023-03-29 |