Last Year History for EUR/KZT
| EUR | KZT | EUR | KZT | Date |
|---|---|---|---|---|
| 1 EUR = | 478.3148 KZT | 0.0021 EUR = | 1 KZT | 2024-04-19 |
| 1 EUR = | 477.7724 KZT | 0.0021 EUR = | 1 KZT | 2024-04-18 |
| 1 EUR = | 477.8118 KZT | 0.0021 EUR = | 1 KZT | 2024-04-17 |
| 1 EUR = | 478.3992 KZT | 0.0021 EUR = | 1 KZT | 2024-04-16 |
| 1 EUR = | 478.4674 KZT | 0.0021 EUR = | 1 KZT | 2024-04-15 |
| 1 EUR = | 478.1775 KZT | 0.0021 EUR = | 1 KZT | 2024-04-14 |
| 1 EUR = | 479.0749 KZT | 0.0021 EUR = | 1 KZT | 2024-04-13 |
| 1 EUR = | 477.7472 KZT | 0.0021 EUR = | 1 KZT | 2024-04-12 |
| 1 EUR = | 486.8695 KZT | 0.0021 EUR = | 1 KZT | 2024-04-11 |
| 1 EUR = | 485.7585 KZT | 0.0021 EUR = | 1 KZT | 2024-04-10 |
| 1 EUR = | 482.9873 KZT | 0.0021 EUR = | 1 KZT | 2024-04-09 |
| 1 EUR = | 483.9894 KZT | 0.0021 EUR = | 1 KZT | 2024-04-08 |
| 1 EUR = | 483.8716 KZT | 0.0021 EUR = | 1 KZT | 2024-04-07 |
| 1 EUR = | 483.8716 KZT | 0.0021 EUR = | 1 KZT | 2024-04-06 |
| 1 EUR = | 484.5254 KZT | 0.0021 EUR = | 1 KZT | 2024-04-05 |
| 1 EUR = | 482.8443 KZT | 0.0021 EUR = | 1 KZT | 2024-04-04 |
| 1 EUR = | 480.5892 KZT | 0.0021 EUR = | 1 KZT | 2024-04-03 |
| 1 EUR = | 480.1504 KZT | 0.0021 EUR = | 1 KZT | 2024-04-02 |
| 1 EUR = | 482.1469 KZT | 0.0021 EUR = | 1 KZT | 2024-04-01 |
| 1 EUR = | 482.3209 KZT | 0.0021 EUR = | 1 KZT | 2024-03-31 |
| 1 EUR = | 482.3209 KZT | 0.0021 EUR = | 1 KZT | 2024-03-30 |
| 1 EUR = | 483.7468 KZT | 0.0021 EUR = | 1 KZT | 2024-03-29 |
| 1 EUR = | 485.1309 KZT | 0.0021 EUR = | 1 KZT | 2024-03-28 |
| 1 EUR = | 488.8348 KZT | 0.002 EUR = | 1 KZT | 2024-03-27 |
| 1 EUR = | 488.4174 KZT | 0.002 EUR = | 1 KZT | 2024-03-26 |
| 1 EUR = | 487.1123 KZT | 0.0021 EUR = | 1 KZT | 2024-03-25 |
| 1 EUR = | 487.2407 KZT | 0.0021 EUR = | 1 KZT | 2024-03-24 |
| 1 EUR = | 487.2407 KZT | 0.0021 EUR = | 1 KZT | 2024-03-23 |
| 1 EUR = | 489.9973 KZT | 0.002 EUR = | 1 KZT | 2024-03-22 |
| 1 EUR = | 487.6408 KZT | 0.0021 EUR = | 1 KZT | 2024-03-21 |
| 1 EUR = | 488.9807 KZT | 0.002 EUR = | 1 KZT | 2024-03-20 |
| 1 EUR = | 489.2797 KZT | 0.002 EUR = | 1 KZT | 2024-03-19 |
| 1 EUR = | 490.4025 KZT | 0.002 EUR = | 1 KZT | 2024-03-18 |
| 1 EUR = | 490.3242 KZT | 0.002 EUR = | 1 KZT | 2024-03-17 |
| 1 EUR = | 490.3242 KZT | 0.002 EUR = | 1 KZT | 2024-03-16 |
| 1 EUR = | 491.0091 KZT | 0.002 EUR = | 1 KZT | 2024-03-15 |
| 1 EUR = | 492.2859 KZT | 0.002 EUR = | 1 KZT | 2024-03-14 |
| 1 EUR = | 490.6395 KZT | 0.002 EUR = | 1 KZT | 2024-03-13 |
| 1 EUR = | 492.3073 KZT | 0.002 EUR = | 1 KZT | 2024-03-12 |
| 1 EUR = | 488.4981 KZT | 0.002 EUR = | 1 KZT | 2024-03-11 |
| 1 EUR = | 488.7141 KZT | 0.002 EUR = | 1 KZT | 2024-03-10 |
| 1 EUR = | 488.7141 KZT | 0.002 EUR = | 1 KZT | 2024-03-09 |
| 1 EUR = | 485.8303 KZT | 0.0021 EUR = | 1 KZT | 2024-03-08 |
| 1 EUR = | 486.864 KZT | 0.0021 EUR = | 1 KZT | 2024-03-07 |
| 1 EUR = | 487.8838 KZT | 0.002 EUR = | 1 KZT | 2024-03-06 |
| 1 EUR = | 490.8853 KZT | 0.002 EUR = | 1 KZT | 2024-03-05 |
| 1 EUR = | 489.9484 KZT | 0.002 EUR = | 1 KZT | 2024-03-04 |
| 1 EUR = | 489.1667 KZT | 0.002 EUR = | 1 KZT | 2024-03-03 |
| 1 EUR = | 489.1667 KZT | 0.002 EUR = | 1 KZT | 2024-03-02 |
| 1 EUR = | 488.383 KZT | 0.002 EUR = | 1 KZT | 2024-03-01 |
| 1 EUR = | 487.5455 KZT | 0.0021 EUR = | 1 KZT | 2024-02-29 |
| 1 EUR = | 487.6782 KZT | 0.0021 EUR = | 1 KZT | 2024-02-28 |
| 1 EUR = | 486.3331 KZT | 0.0021 EUR = | 1 KZT | 2024-02-27 |
| 1 EUR = | 489.7225 KZT | 0.002 EUR = | 1 KZT | 2024-02-26 |
| 1 EUR = | 488.1816 KZT | 0.002 EUR = | 1 KZT | 2024-02-25 |
| 1 EUR = | 488.1816 KZT | 0.002 EUR = | 1 KZT | 2024-02-24 |
| 1 EUR = | 490.344 KZT | 0.002 EUR = | 1 KZT | 2024-02-23 |
| 1 EUR = | 488.3241 KZT | 0.002 EUR = | 1 KZT | 2024-02-22 |
| 1 EUR = | 488.9949 KZT | 0.002 EUR = | 1 KZT | 2024-02-21 |
| 1 EUR = | 487.985 KZT | 0.002 EUR = | 1 KZT | 2024-02-20 |
| 1 EUR = | 484.6795 KZT | 0.0021 EUR = | 1 KZT | 2024-02-19 |
| 1 EUR = | 484.9049 KZT | 0.0021 EUR = | 1 KZT | 2024-02-18 |
| 1 EUR = | 485.0353 KZT | 0.0021 EUR = | 1 KZT | 2024-02-17 |
| 1 EUR = | 482.0257 KZT | 0.0021 EUR = | 1 KZT | 2024-02-16 |
| 1 EUR = | 480.5143 KZT | 0.0021 EUR = | 1 KZT | 2024-02-15 |
| 1 EUR = | 482.9691 KZT | 0.0021 EUR = | 1 KZT | 2024-02-14 |
| 1 EUR = | 483.2024 KZT | 0.0021 EUR = | 1 KZT | 2024-02-13 |
| 1 EUR = | 480.5246 KZT | 0.0021 EUR = | 1 KZT | 2024-02-12 |
| 1 EUR = | 481.2974 KZT | 0.0021 EUR = | 1 KZT | 2024-02-11 |
| 1 EUR = | 481.2974 KZT | 0.0021 EUR = | 1 KZT | 2024-02-10 |
| 1 EUR = | 484.2623 KZT | 0.0021 EUR = | 1 KZT | 2024-02-09 |
| 1 EUR = | 488.0743 KZT | 0.002 EUR = | 1 KZT | 2024-02-08 |
| 1 EUR = | 486.8665 KZT | 0.0021 EUR = | 1 KZT | 2024-02-07 |
| 1 EUR = | 489.1462 KZT | 0.002 EUR = | 1 KZT | 2024-02-06 |
| 1 EUR = | 490.7176 KZT | 0.002 EUR = | 1 KZT | 2024-02-05 |
| 1 EUR = | 488.6735 KZT | 0.002 EUR = | 1 KZT | 2024-02-04 |
| 1 EUR = | 488.6735 KZT | 0.002 EUR = | 1 KZT | 2024-02-03 |
| 1 EUR = | 487.0593 KZT | 0.0021 EUR = | 1 KZT | 2024-02-02 |
| 1 EUR = | 487.075 KZT | 0.0021 EUR = | 1 KZT | 2024-02-01 |
| 1 EUR = | 486.1801 KZT | 0.0021 EUR = | 1 KZT | 2024-01-31 |
| 1 EUR = | 486.8053 KZT | 0.0021 EUR = | 1 KZT | 2024-01-30 |
| 1 EUR = | 488.8284 KZT | 0.002 EUR = | 1 KZT | 2024-01-29 |
| 1 EUR = | 489.9001 KZT | 0.002 EUR = | 1 KZT | 2024-01-28 |
| 1 EUR = | 489.9001 KZT | 0.002 EUR = | 1 KZT | 2024-01-27 |
| 1 EUR = | 489.4069 KZT | 0.002 EUR = | 1 KZT | 2024-01-26 |
| 1 EUR = | 487.5716 KZT | 0.0021 EUR = | 1 KZT | 2024-01-25 |
| 1 EUR = | 485.5038 KZT | 0.0021 EUR = | 1 KZT | 2024-01-24 |
| 1 EUR = | 487.7637 KZT | 0.0021 EUR = | 1 KZT | 2024-01-23 |
| 1 EUR = | 490.2718 KZT | 0.002 EUR = | 1 KZT | 2024-01-22 |
| 1 EUR = | 489.6595 KZT | 0.002 EUR = | 1 KZT | 2024-01-21 |
| 1 EUR = | 490.4495 KZT | 0.002 EUR = | 1 KZT | 2024-01-20 |
| 1 EUR = | 491.4873 KZT | 0.002 EUR = | 1 KZT | 2024-01-19 |
| 1 EUR = | 492.6371 KZT | 0.002 EUR = | 1 KZT | 2024-01-18 |
| 1 EUR = | 492.7863 KZT | 0.002 EUR = | 1 KZT | 2024-01-17 |
| 1 EUR = | 495.5043 KZT | 0.002 EUR = | 1 KZT | 2024-01-16 |
| 1 EUR = | 494.9683 KZT | 0.002 EUR = | 1 KZT | 2024-01-15 |
| 1 EUR = | 494.5824 KZT | 0.002 EUR = | 1 KZT | 2024-01-14 |
| 1 EUR = | 494.0408 KZT | 0.002 EUR = | 1 KZT | 2024-01-13 |
| 1 EUR = | 495.7891 KZT | 0.002 EUR = | 1 KZT | 2024-01-12 |
| 1 EUR = | 497.0544 KZT | 0.002 EUR = | 1 KZT | 2024-01-11 |
| 1 EUR = | 497.0097 KZT | 0.002 EUR = | 1 KZT | 2024-01-10 |
| 1 EUR = | 495.8552 KZT | 0.002 EUR = | 1 KZT | 2024-01-09 |
| 1 EUR = | 495.3788 KZT | 0.002 EUR = | 1 KZT | 2024-01-08 |
| 1 EUR = | 494.8984 KZT | 0.002 EUR = | 1 KZT | 2024-01-07 |
| 1 EUR = | 494.3568 KZT | 0.002 EUR = | 1 KZT | 2024-01-06 |
| 1 EUR = | 497.3777 KZT | 0.002 EUR = | 1 KZT | 2024-01-05 |
| 1 EUR = | 499.8302 KZT | 0.002 EUR = | 1 KZT | 2024-01-04 |
| 1 EUR = | 498.7177 KZT | 0.002 EUR = | 1 KZT | 2024-01-03 |
| 1 EUR = | 506.1839 KZT | 0.002 EUR = | 1 KZT | 2024-01-02 |
| 1 EUR = | 506.5493 KZT | 0.002 EUR = | 1 KZT | 2024-01-01 |
| 1 EUR = | 506.0866 KZT | 0.002 EUR = | 1 KZT | 2023-12-31 |
| 1 EUR = | 504.4548 KZT | 0.002 EUR = | 1 KZT | 2023-12-30 |
| 1 EUR = | 503.9925 KZT | 0.002 EUR = | 1 KZT | 2023-12-29 |
| 1 EUR = | 503.7359 KZT | 0.002 EUR = | 1 KZT | 2023-12-28 |
| 1 EUR = | 507.5354 KZT | 0.002 EUR = | 1 KZT | 2023-12-27 |
| 1 EUR = | 506.1047 KZT | 0.002 EUR = | 1 KZT | 2023-12-26 |
| 1 EUR = | 506.7185 KZT | 0.002 EUR = | 1 KZT | 2023-12-25 |
| 1 EUR = | 505.7439 KZT | 0.002 EUR = | 1 KZT | 2023-12-24 |
| 1 EUR = | 505.2682 KZT | 0.002 EUR = | 1 KZT | 2023-12-23 |
| 1 EUR = | 506.0384 KZT | 0.002 EUR = | 1 KZT | 2023-12-22 |
| 1 EUR = | 498.6065 KZT | 0.002 EUR = | 1 KZT | 2023-12-21 |
| 1 EUR = | 501.1629 KZT | 0.002 EUR = | 1 KZT | 2023-12-20 |
| 1 EUR = | 501.0683 KZT | 0.002 EUR = | 1 KZT | 2023-12-19 |
| 1 EUR = | 503.439 KZT | 0.002 EUR = | 1 KZT | 2023-12-18 |
| 1 EUR = | 503.3159 KZT | 0.002 EUR = | 1 KZT | 2023-12-17 |
| 1 EUR = | 502.7675 KZT | 0.002 EUR = | 1 KZT | 2023-12-16 |
| 1 EUR = | 499.6735 KZT | 0.002 EUR = | 1 KZT | 2023-12-15 |
| 1 EUR = | 493.6842 KZT | 0.002 EUR = | 1 KZT | 2023-12-14 |
| 1 EUR = | 493.5352 KZT | 0.002 EUR = | 1 KZT | 2023-12-13 |
| 1 EUR = | 494.2275 KZT | 0.002 EUR = | 1 KZT | 2023-12-12 |
| 1 EUR = | 494.4436 KZT | 0.002 EUR = | 1 KZT | 2023-12-11 |
| 1 EUR = | 494.7296 KZT | 0.002 EUR = | 1 KZT | 2023-12-10 |
| 1 EUR = | 494.1727 KZT | 0.002 EUR = | 1 KZT | 2023-12-09 |
| 1 EUR = | 494.7533 KZT | 0.002 EUR = | 1 KZT | 2023-12-08 |
| 1 EUR = | 496.7315 KZT | 0.002 EUR = | 1 KZT | 2023-12-07 |
| 1 EUR = | 499.1255 KZT | 0.002 EUR = | 1 KZT | 2023-12-06 |
| 1 EUR = | 502.1396 KZT | 0.002 EUR = | 1 KZT | 2023-12-05 |
| 1 EUR = | 503.2075 KZT | 0.002 EUR = | 1 KZT | 2023-12-04 |
| 1 EUR = | 502.591 KZT | 0.002 EUR = | 1 KZT | 2023-12-03 |
| 1 EUR = | 502.4521 KZT | 0.002 EUR = | 1 KZT | 2023-12-02 |
| 1 EUR = | 500.6696 KZT | 0.002 EUR = | 1 KZT | 2023-12-01 |
| 1 EUR = | 504.5556 KZT | 0.002 EUR = | 1 KZT | 2023-11-30 |
| 1 EUR = | 503.4931 KZT | 0.002 EUR = | 1 KZT | 2023-11-29 |
| 1 EUR = | 502.9903 KZT | 0.002 EUR = | 1 KZT | 2023-11-28 |
| 1 EUR = | 503.6545 KZT | 0.002 EUR = | 1 KZT | 2023-11-27 |
| 1 EUR = | 503.7129 KZT | 0.002 EUR = | 1 KZT | 2023-11-26 |
| 1 EUR = | 504.7136 KZT | 0.002 EUR = | 1 KZT | 2023-11-25 |
| 1 EUR = | 503.9458 KZT | 0.002 EUR = | 1 KZT | 2023-11-24 |
| 1 EUR = | 498.5464 KZT | 0.002 EUR = | 1 KZT | 2023-11-23 |
| 1 EUR = | 501.8161 KZT | 0.002 EUR = | 1 KZT | 2023-11-22 |
| 1 EUR = | 504.7569 KZT | 0.002 EUR = | 1 KZT | 2023-11-21 |
| 1 EUR = | 504.2526 KZT | 0.002 EUR = | 1 KZT | 2023-11-20 |
| 1 EUR = | 504.0489 KZT | 0.002 EUR = | 1 KZT | 2023-11-19 |
| 1 EUR = | 503.9031 KZT | 0.002 EUR = | 1 KZT | 2023-11-18 |
| 1 EUR = | 500.9854 KZT | 0.002 EUR = | 1 KZT | 2023-11-17 |
| 1 EUR = | 503.4771 KZT | 0.002 EUR = | 1 KZT | 2023-11-16 |
| 1 EUR = | 497.5684 KZT | 0.002 EUR = | 1 KZT | 2023-11-15 |
| 1 EUR = | 497.4718 KZT | 0.002 EUR = | 1 KZT | 2023-11-14 |
| 1 EUR = | 499.0122 KZT | 0.002 EUR = | 1 KZT | 2023-11-13 |
| 1 EUR = | 499.0389 KZT | 0.002 EUR = | 1 KZT | 2023-11-12 |
| 1 EUR = | 497.7344 KZT | 0.002 EUR = | 1 KZT | 2023-11-11 |
| 1 EUR = | 500.8748 KZT | 0.002 EUR = | 1 KZT | 2023-11-10 |
| 1 EUR = | 500.2437 KZT | 0.002 EUR = | 1 KZT | 2023-11-09 |
| 1 EUR = | 497.3731 KZT | 0.002 EUR = | 1 KZT | 2023-11-08 |
| 1 EUR = | 498.9978 KZT | 0.002 EUR = | 1 KZT | 2023-11-07 |
| 1 EUR = | 494.9567 KZT | 0.002 EUR = | 1 KZT | 2023-11-06 |
| 1 EUR = | 495.1237 KZT | 0.002 EUR = | 1 KZT | 2023-11-05 |
| 1 EUR = | 495.1237 KZT | 0.002 EUR = | 1 KZT | 2023-11-04 |
| 1 EUR = | 496.5582 KZT | 0.002 EUR = | 1 KZT | 2023-11-03 |
| 1 EUR = | 494.262 KZT | 0.002 EUR = | 1 KZT | 2023-11-02 |
| 1 EUR = | 495.8972 KZT | 0.002 EUR = | 1 KZT | 2023-11-01 |
| 1 EUR = | 499.6688 KZT | 0.002 EUR = | 1 KZT | 2023-10-31 |
| 1 EUR = | 496.6705 KZT | 0.002 EUR = | 1 KZT | 2023-10-30 |
| 1 EUR = | 496.4985 KZT | 0.002 EUR = | 1 KZT | 2023-10-29 |
| 1 EUR = | 496.4985 KZT | 0.002 EUR = | 1 KZT | 2023-10-28 |
| 1 EUR = | 500.1774 KZT | 0.002 EUR = | 1 KZT | 2023-10-27 |
| 1 EUR = | 504.5727 KZT | 0.002 EUR = | 1 KZT | 2023-10-26 |
| 1 EUR = | 506.4686 KZT | 0.002 EUR = | 1 KZT | 2023-10-25 |
| 1 EUR = | 505.8352 KZT | 0.002 EUR = | 1 KZT | 2023-10-24 |
| 1 EUR = | 508.0126 KZT | 0.002 EUR = | 1 KZT | 2023-10-23 |
| 1 EUR = | 507.453 KZT | 0.002 EUR = | 1 KZT | 2023-10-22 |
| 1 EUR = | 507.453 KZT | 0.002 EUR = | 1 KZT | 2023-10-21 |
| 1 EUR = | 506.8175 KZT | 0.002 EUR = | 1 KZT | 2023-10-20 |
| 1 EUR = | 505.7456 KZT | 0.002 EUR = | 1 KZT | 2023-10-19 |
| 1 EUR = | 505.1539 KZT | 0.002 EUR = | 1 KZT | 2023-10-18 |
| 1 EUR = | 502.7062 KZT | 0.002 EUR = | 1 KZT | 2023-10-17 |
| 1 EUR = | 501.7457 KZT | 0.002 EUR = | 1 KZT | 2023-10-16 |
| 1 EUR = | 501.5772 KZT | 0.002 EUR = | 1 KZT | 2023-10-15 |
| 1 EUR = | 501.5772 KZT | 0.002 EUR = | 1 KZT | 2023-10-14 |
| 1 EUR = | 505.5137 KZT | 0.002 EUR = | 1 KZT | 2023-10-13 |
| 1 EUR = | 506.4936 KZT | 0.002 EUR = | 1 KZT | 2023-10-12 |
| 1 EUR = | 505.22 KZT | 0.002 EUR = | 1 KZT | 2023-10-11 |
| 1 EUR = | 503.1961 KZT | 0.002 EUR = | 1 KZT | 2023-10-10 |
| 1 EUR = | 503.0774 KZT | 0.002 EUR = | 1 KZT | 2023-10-09 |
| 1 EUR = | 503.7462 KZT | 0.002 EUR = | 1 KZT | 2023-10-08 |
| 1 EUR = | 503.7462 KZT | 0.002 EUR = | 1 KZT | 2023-10-07 |
| 1 EUR = | 503.5556 KZT | 0.002 EUR = | 1 KZT | 2023-10-06 |
| 1 EUR = | 501.0355 KZT | 0.002 EUR = | 1 KZT | 2023-10-05 |
| 1 EUR = | 499.3062 KZT | 0.002 EUR = | 1 KZT | 2023-10-04 |
| 1 EUR = | 503.3391 KZT | 0.002 EUR = | 1 KZT | 2023-10-03 |
| 1 EUR = | 507.0483 KZT | 0.002 EUR = | 1 KZT | 2023-10-02 |
| 1 EUR = | 506.8674 KZT | 0.002 EUR = | 1 KZT | 2023-10-01 |
| 1 EUR = | 506.8674 KZT | 0.002 EUR = | 1 KZT | 2023-09-30 |
| 1 EUR = | 500.1785 KZT | 0.002 EUR = | 1 KZT | 2023-09-29 |
| 1 EUR = | 505.5475 KZT | 0.002 EUR = | 1 KZT | 2023-09-28 |
| 1 EUR = | 508.658 KZT | 0.002 EUR = | 1 KZT | 2023-09-27 |
| 1 EUR = | 504.8943 KZT | 0.002 EUR = | 1 KZT | 2023-09-26 |
| 1 EUR = | 504.9701 KZT | 0.002 EUR = | 1 KZT | 2023-09-25 |
| 1 EUR = | 505.3092 KZT | 0.002 EUR = | 1 KZT | 2023-09-24 |
| 1 EUR = | 505.3092 KZT | 0.002 EUR = | 1 KZT | 2023-09-23 |
| 1 EUR = | 508.0691 KZT | 0.002 EUR = | 1 KZT | 2023-09-22 |
| 1 EUR = | 508.7815 KZT | 0.002 EUR = | 1 KZT | 2023-09-21 |
| 1 EUR = | 504.3357 KZT | 0.002 EUR = | 1 KZT | 2023-09-20 |
| 1 EUR = | 505.2003 KZT | 0.002 EUR = | 1 KZT | 2023-09-19 |
| 1 EUR = | 498.4872 KZT | 0.002 EUR = | 1 KZT | 2023-09-18 |
| 1 EUR = | 498.7982 KZT | 0.002 EUR = | 1 KZT | 2023-09-17 |
| 1 EUR = | 498.7982 KZT | 0.002 EUR = | 1 KZT | 2023-09-16 |
| 1 EUR = | 500.3236 KZT | 0.002 EUR = | 1 KZT | 2023-09-15 |
| 1 EUR = | 500.0107 KZT | 0.002 EUR = | 1 KZT | 2023-09-14 |
| 1 EUR = | 496.338 KZT | 0.002 EUR = | 1 KZT | 2023-09-13 |
| 1 EUR = | 496.9554 KZT | 0.002 EUR = | 1 KZT | 2023-09-12 |
| 1 EUR = | 497.1321 KZT | 0.002 EUR = | 1 KZT | 2023-09-11 |
| 1 EUR = | 496.8914 KZT | 0.002 EUR = | 1 KZT | 2023-09-10 |
| 1 EUR = | 497.4045 KZT | 0.002 EUR = | 1 KZT | 2023-09-09 |
| 1 EUR = | 497.4503 KZT | 0.002 EUR = | 1 KZT | 2023-09-08 |
| 1 EUR = | 498.4294 KZT | 0.002 EUR = | 1 KZT | 2023-09-07 |
| 1 EUR = | 494.8904 KZT | 0.002 EUR = | 1 KZT | 2023-09-06 |
| 1 EUR = | 495.5453 KZT | 0.002 EUR = | 1 KZT | 2023-09-05 |
| 1 EUR = | 496.1393 KZT | 0.002 EUR = | 1 KZT | 2023-09-04 |
| 1 EUR = | 496.2226 KZT | 0.002 EUR = | 1 KZT | 2023-09-03 |
| 1 EUR = | 496.2226 KZT | 0.002 EUR = | 1 KZT | 2023-09-02 |
| 1 EUR = | 498.5433 KZT | 0.002 EUR = | 1 KZT | 2023-09-01 |
| 1 EUR = | 504.1314 KZT | 0.002 EUR = | 1 KZT | 2023-08-31 |
| 1 EUR = | 500.5407 KZT | 0.002 EUR = | 1 KZT | 2023-08-30 |
| 1 EUR = | 501.1274 KZT | 0.002 EUR = | 1 KZT | 2023-08-29 |
| 1 EUR = | 502.0346 KZT | 0.002 EUR = | 1 KZT | 2023-08-28 |
| 1 EUR = | 502.2031 KZT | 0.002 EUR = | 1 KZT | 2023-08-27 |
| 1 EUR = | 502.2031 KZT | 0.002 EUR = | 1 KZT | 2023-08-26 |
| 1 EUR = | 499.6615 KZT | 0.002 EUR = | 1 KZT | 2023-08-25 |
| 1 EUR = | 498.8935 KZT | 0.002 EUR = | 1 KZT | 2023-08-24 |
| 1 EUR = | 493.5394 KZT | 0.002 EUR = | 1 KZT | 2023-08-23 |
| 1 EUR = | 495.4765 KZT | 0.002 EUR = | 1 KZT | 2023-08-22 |
| 1 EUR = | 493.1036 KZT | 0.002 EUR = | 1 KZT | 2023-08-21 |
| 1 EUR = | 493.1316 KZT | 0.002 EUR = | 1 KZT | 2023-08-20 |
| 1 EUR = | 503.2426 KZT | 0.002 EUR = | 1 KZT | 2023-08-19 |
| 1 EUR = | 502.3805 KZT | 0.002 EUR = | 1 KZT | 2023-08-18 |
| 1 EUR = | 502.8393 KZT | 0.002 EUR = | 1 KZT | 2023-08-17 |
| 1 EUR = | 494.3262 KZT | 0.002 EUR = | 1 KZT | 2023-08-16 |
| 1 EUR = | 492.5421 KZT | 0.002 EUR = | 1 KZT | 2023-08-15 |
| 1 EUR = | 491.6135 KZT | 0.002 EUR = | 1 KZT | 2023-08-14 |
| 1 EUR = | 491.023 KZT | 0.002 EUR = | 1 KZT | 2023-08-13 |
| 1 EUR = | 491.023 KZT | 0.002 EUR = | 1 KZT | 2023-08-12 |
| 1 EUR = | 490.8001 KZT | 0.002 EUR = | 1 KZT | 2023-08-11 |
| 1 EUR = | 489.6962 KZT | 0.002 EUR = | 1 KZT | 2023-08-10 |
| 1 EUR = | 489.1995 KZT | 0.002 EUR = | 1 KZT | 2023-08-09 |
| 1 EUR = | 490.8385 KZT | 0.002 EUR = | 1 KZT | 2023-08-08 |
| 1 EUR = | 487.6005 KZT | 0.0021 EUR = | 1 KZT | 2023-08-07 |
| 1 EUR = | 487.4283 KZT | 0.0021 EUR = | 1 KZT | 2023-08-06 |
| 1 EUR = | 487.4283 KZT | 0.0021 EUR = | 1 KZT | 2023-08-05 |
| 1 EUR = | 486.6485 KZT | 0.0021 EUR = | 1 KZT | 2023-08-04 |
| 1 EUR = | 488.175 KZT | 0.002 EUR = | 1 KZT | 2023-08-03 |
| 1 EUR = | 489.6786 KZT | 0.002 EUR = | 1 KZT | 2023-08-02 |
| 1 EUR = | 491.3239 KZT | 0.002 EUR = | 1 KZT | 2023-08-01 |
| 1 EUR = | 490.199 KZT | 0.002 EUR = | 1 KZT | 2023-07-31 |
| 1 EUR = | 489.3437 KZT | 0.002 EUR = | 1 KZT | 2023-07-30 |
| 1 EUR = | 489.3437 KZT | 0.002 EUR = | 1 KZT | 2023-07-29 |
| 1 EUR = | 495.0398 KZT | 0.002 EUR = | 1 KZT | 2023-07-28 |
| 1 EUR = | 493.2545 KZT | 0.002 EUR = | 1 KZT | 2023-07-27 |
| 1 EUR = | 492.0715 KZT | 0.002 EUR = | 1 KZT | 2023-07-26 |
| 1 EUR = | 494.645 KZT | 0.002 EUR = | 1 KZT | 2023-07-25 |
| 1 EUR = | 498.3787 KZT | 0.002 EUR = | 1 KZT | 2023-07-24 |
| 1 EUR = | 495.9464 KZT | 0.002 EUR = | 1 KZT | 2023-07-23 |
| 1 EUR = | 495.9464 KZT | 0.002 EUR = | 1 KZT | 2023-07-22 |
| 1 EUR = | 497.9171 KZT | 0.002 EUR = | 1 KZT | 2023-07-21 |
| 1 EUR = | 497.3229 KZT | 0.002 EUR = | 1 KZT | 2023-07-20 |
| 1 EUR = | 499.5582 KZT | 0.002 EUR = | 1 KZT | 2023-07-19 |
| 1 EUR = | 499.4949 KZT | 0.002 EUR = | 1 KZT | 2023-07-18 |
| 1 EUR = | 499.7586 KZT | 0.002 EUR = | 1 KZT | 2023-07-17 |
| 1 EUR = | 499.4894 KZT | 0.002 EUR = | 1 KZT | 2023-07-16 |
| 1 EUR = | 499.4894 KZT | 0.002 EUR = | 1 KZT | 2023-07-15 |
| 1 EUR = | 497.0921 KZT | 0.002 EUR = | 1 KZT | 2023-07-14 |
| 1 EUR = | 488.3111 KZT | 0.002 EUR = | 1 KZT | 2023-07-13 |
| 1 EUR = | 485.5783 KZT | 0.0021 EUR = | 1 KZT | 2023-07-12 |
| 1 EUR = | 485.3462 KZT | 0.0021 EUR = | 1 KZT | 2023-07-11 |
| 1 EUR = | 485.5785 KZT | 0.0021 EUR = | 1 KZT | 2023-07-10 |
| 1 EUR = | 485.3765 KZT | 0.0021 EUR = | 1 KZT | 2023-07-09 |
| 1 EUR = | 485.3765 KZT | 0.0021 EUR = | 1 KZT | 2023-07-08 |
| 1 EUR = | 485.4713 KZT | 0.0021 EUR = | 1 KZT | 2023-07-07 |
| 1 EUR = | 485.2223 KZT | 0.0021 EUR = | 1 KZT | 2023-07-06 |
| 1 EUR = | 484.8528 KZT | 0.0021 EUR = | 1 KZT | 2023-07-05 |
| 1 EUR = | 488.6199 KZT | 0.002 EUR = | 1 KZT | 2023-07-04 |
| 1 EUR = | 490.4153 KZT | 0.002 EUR = | 1 KZT | 2023-07-03 |
| 1 EUR = | 492.9382 KZT | 0.002 EUR = | 1 KZT | 2023-07-02 |
| 1 EUR = | 492.9382 KZT | 0.002 EUR = | 1 KZT | 2023-07-01 |
| 1 EUR = | 496.2713 KZT | 0.002 EUR = | 1 KZT | 2023-06-30 |
| 1 EUR = | 494.3384 KZT | 0.002 EUR = | 1 KZT | 2023-06-29 |
| 1 EUR = | 494.6846 KZT | 0.002 EUR = | 1 KZT | 2023-06-28 |
| 1 EUR = | 491.0255 KZT | 0.002 EUR = | 1 KZT | 2023-06-27 |
| 1 EUR = | 487.328 KZT | 0.0021 EUR = | 1 KZT | 2023-06-26 |
| 1 EUR = | 487.1732 KZT | 0.0021 EUR = | 1 KZT | 2023-06-25 |
| 1 EUR = | 493.866 KZT | 0.002 EUR = | 1 KZT | 2023-06-23 |
| 1 EUR = | 487.1682 KZT | 0.0021 EUR = | 1 KZT | 2023-06-22 |
| 1 EUR = | 490.6604 KZT | 0.002 EUR = | 1 KZT | 2023-06-21 |
| 1 EUR = | 490.6316 KZT | 0.002 EUR = | 1 KZT | 2023-06-20 |
| 1 EUR = | 491.1448 KZT | 0.002 EUR = | 1 KZT | 2023-06-19 |
| 1 EUR = | 489.9359 KZT | 0.002 EUR = | 1 KZT | 2023-06-18 |
| 1 EUR = | 489.8535 KZT | 0.002 EUR = | 1 KZT | 2023-06-17 |
| 1 EUR = | 486.4138 KZT | 0.0021 EUR = | 1 KZT | 2023-06-16 |
| 1 EUR = | 484.5713 KZT | 0.0021 EUR = | 1 KZT | 2023-06-15 |
| 1 EUR = | 483.2095 KZT | 0.0021 EUR = | 1 KZT | 2023-06-14 |
| 1 EUR = | 481.751 KZT | 0.0021 EUR = | 1 KZT | 2023-06-13 |
| 1 EUR = | 481.2876 KZT | 0.0021 EUR = | 1 KZT | 2023-06-12 |
| 1 EUR = | 480.3844 KZT | 0.0021 EUR = | 1 KZT | 2023-06-11 |
| 1 EUR = | 481.122 KZT | 0.0021 EUR = | 1 KZT | 2023-06-10 |
| 1 EUR = | 473.2257 KZT | 0.0021 EUR = | 1 KZT | 2023-06-09 |
| 1 EUR = | 476.9696 KZT | 0.0021 EUR = | 1 KZT | 2023-06-08 |
| 1 EUR = | 479.8858 KZT | 0.0021 EUR = | 1 KZT | 2023-06-07 |
| 1 EUR = | 478.2598 KZT | 0.0021 EUR = | 1 KZT | 2023-06-06 |
| 1 EUR = | 484.6495 KZT | 0.0021 EUR = | 1 KZT | 2023-06-05 |
| 1 EUR = | 483.1791 KZT | 0.0021 EUR = | 1 KZT | 2023-06-04 |
| 1 EUR = | 482.9763 KZT | 0.0021 EUR = | 1 KZT | 2023-06-03 |
| 1 EUR = | 477.4595 KZT | 0.0021 EUR = | 1 KZT | 2023-06-02 |
| 1 EUR = | 480.2022 KZT | 0.0021 EUR = | 1 KZT | 2023-06-01 |
| 1 EUR = | 479.2102 KZT | 0.0021 EUR = | 1 KZT | 2023-05-31 |
| 1 EUR = | 477.4304 KZT | 0.0021 EUR = | 1 KZT | 2023-05-30 |
| 1 EUR = | 477.99 KZT | 0.0021 EUR = | 1 KZT | 2023-05-29 |
| 1 EUR = | 477.0521 KZT | 0.0021 EUR = | 1 KZT | 2023-05-28 |
| 1 EUR = | 476.7042 KZT | 0.0021 EUR = | 1 KZT | 2023-05-27 |
| 1 EUR = | 479.4516 KZT | 0.0021 EUR = | 1 KZT | 2023-05-26 |
| 1 EUR = | 480.353 KZT | 0.0021 EUR = | 1 KZT | 2023-05-25 |
| 1 EUR = | 478.1 KZT | 0.0021 EUR = | 1 KZT | 2023-05-24 |
| 1 EUR = | 480.5949 KZT | 0.0021 EUR = | 1 KZT | 2023-05-23 |
| 1 EUR = | 485.3264 KZT | 0.0021 EUR = | 1 KZT | 2023-05-22 |
| 1 EUR = | 485.3264 KZT | 0.0021 EUR = | 1 KZT | 2023-05-21 |
| 1 EUR = | 483.1947 KZT | 0.0021 EUR = | 1 KZT | 2023-05-20 |
| 1 EUR = | 485.9349 KZT | 0.0021 EUR = | 1 KZT | 2023-05-19 |
| 1 EUR = | 489.1923 KZT | 0.002 EUR = | 1 KZT | 2023-05-18 |
| 1 EUR = | 489.4549 KZT | 0.002 EUR = | 1 KZT | 2023-05-17 |
| 1 EUR = | 489.4408 KZT | 0.002 EUR = | 1 KZT | 2023-05-16 |
| 1 EUR = | 488.7179 KZT | 0.002 EUR = | 1 KZT | 2023-05-15 |
| 1 EUR = | 488.7179 KZT | 0.002 EUR = | 1 KZT | 2023-05-14 |
| 1 EUR = | 489.613 KZT | 0.002 EUR = | 1 KZT | 2023-05-13 |
| 1 EUR = | 488.1431 KZT | 0.002 EUR = | 1 KZT | 2023-05-12 |
| 1 EUR = | 487.3143 KZT | 0.0021 EUR = | 1 KZT | 2023-05-11 |
| 1 EUR = | 487.962 KZT | 0.002 EUR = | 1 KZT | 2023-05-10 |
| 1 EUR = | 488.9696 KZT | 0.002 EUR = | 1 KZT | 2023-05-09 |
| 1 EUR = | 496.906 KZT | 0.002 EUR = | 1 KZT | 2023-05-08 |
| 1 EUR = | 496.906 KZT | 0.002 EUR = | 1 KZT | 2023-05-07 |
| 1 EUR = | 488.4968 KZT | 0.002 EUR = | 1 KZT | 2023-05-06 |
| 1 EUR = | 492.8486 KZT | 0.002 EUR = | 1 KZT | 2023-05-05 |
| 1 EUR = | 490.8028 KZT | 0.002 EUR = | 1 KZT | 2023-05-04 |
| 1 EUR = | 490.9825 KZT | 0.002 EUR = | 1 KZT | 2023-05-03 |
| 1 EUR = | 496.6815 KZT | 0.002 EUR = | 1 KZT | 2023-05-02 |
| 1 EUR = | 496.17 KZT | 0.002 EUR = | 1 KZT | 2023-05-01 |
| 1 EUR = | 496.17 KZT | 0.002 EUR = | 1 KZT | 2023-04-30 |
| 1 EUR = | 498.5149 KZT | 0.002 EUR = | 1 KZT | 2023-04-29 |
| 1 EUR = | 503.8603 KZT | 0.002 EUR = | 1 KZT | 2023-04-28 |
| 1 EUR = | 499.4876 KZT | 0.002 EUR = | 1 KZT | 2023-04-27 |
| 1 EUR = | 502.1987 KZT | 0.002 EUR = | 1 KZT | 2023-04-26 |
| 1 EUR = | 500.3186 KZT | 0.002 EUR = | 1 KZT | 2023-04-25 |
| 1 EUR = | 504.9262 KZT | 0.002 EUR = | 1 KZT | 2023-04-24 |
| 1 EUR = | 504.9262 KZT | 0.002 EUR = | 1 KZT | 2023-04-23 |
| 1 EUR = | 498.9593 KZT | 0.002 EUR = | 1 KZT | 2023-04-22 |
| 1 EUR = | 500.3807 KZT | 0.002 EUR = | 1 KZT | 2023-04-21 |
| 1 EUR = | 502.4168 KZT | 0.002 EUR = | 1 KZT | 2023-04-20 |