Last Year History for EUR/KYD
| EUR | KYD | EUR | KYD | Date |
|---|---|---|---|---|
| 1 EUR = | 0.8877 KYD | 1.1266 EUR = | 1 KYD | 2024-04-23 |
| 1 EUR = | 0.8871 KYD | 1.1273 EUR = | 1 KYD | 2024-04-22 |
| 1 EUR = | 0.887 KYD | 1.1274 EUR = | 1 KYD | 2024-04-21 |
| 1 EUR = | 0.887 KYD | 1.1274 EUR = | 1 KYD | 2024-04-20 |
| 1 EUR = | 0.8914 KYD | 1.1218 EUR = | 1 KYD | 2024-04-19 |
| 1 EUR = | 0.8866 KYD | 1.1279 EUR = | 1 KYD | 2024-04-18 |
| 1 EUR = | 0.8871 KYD | 1.1273 EUR = | 1 KYD | 2024-04-17 |
| 1 EUR = | 0.8891 KYD | 1.1247 EUR = | 1 KYD | 2024-04-16 |
| 1 EUR = | 0.8877 KYD | 1.1265 EUR = | 1 KYD | 2024-04-15 |
| 1 EUR = | 0.8871 KYD | 1.1272 EUR = | 1 KYD | 2024-04-14 |
| 1 EUR = | 0.8888 KYD | 1.1251 EUR = | 1 KYD | 2024-04-13 |
| 1 EUR = | 0.8887 KYD | 1.1252 EUR = | 1 KYD | 2024-04-12 |
| 1 EUR = | 0.9046 KYD | 1.1054 EUR = | 1 KYD | 2024-04-11 |
| 1 EUR = | 0.9061 KYD | 1.1037 EUR = | 1 KYD | 2024-04-10 |
| 1 EUR = | 0.9032 KYD | 1.1072 EUR = | 1 KYD | 2024-04-09 |
| 1 EUR = | 0.903 KYD | 1.1075 EUR = | 1 KYD | 2024-04-08 |
| 1 EUR = | 0.9028 KYD | 1.1077 EUR = | 1 KYD | 2024-04-07 |
| 1 EUR = | 0.9028 KYD | 1.1077 EUR = | 1 KYD | 2024-04-06 |
| 1 EUR = | 0.9048 KYD | 1.1053 EUR = | 1 KYD | 2024-04-05 |
| 1 EUR = | 0.8993 KYD | 1.112 EUR = | 1 KYD | 2024-04-04 |
| 1 EUR = | 0.8954 KYD | 1.1168 EUR = | 1 KYD | 2024-04-03 |
| 1 EUR = | 0.8948 KYD | 1.1176 EUR = | 1 KYD | 2024-04-02 |
| 1 EUR = | 0.8985 KYD | 1.1129 EUR = | 1 KYD | 2024-04-01 |
| 1 EUR = | 0.8989 KYD | 1.1125 EUR = | 1 KYD | 2024-03-31 |
| 1 EUR = | 0.8989 KYD | 1.1125 EUR = | 1 KYD | 2024-03-30 |
| 1 EUR = | 0.8991 KYD | 1.1123 EUR = | 1 KYD | 2024-03-29 |
| 1 EUR = | 0.8982 KYD | 1.1133 EUR = | 1 KYD | 2024-03-28 |
| 1 EUR = | 0.9046 KYD | 1.1054 EUR = | 1 KYD | 2024-03-27 |
| 1 EUR = | 0.9035 KYD | 1.1068 EUR = | 1 KYD | 2024-03-26 |
| 1 EUR = | 0.9011 KYD | 1.1098 EUR = | 1 KYD | 2024-03-25 |
| 1 EUR = | 0.9013 KYD | 1.1095 EUR = | 1 KYD | 2024-03-24 |
| 1 EUR = | 0.9013 KYD | 1.1095 EUR = | 1 KYD | 2024-03-23 |
| 1 EUR = | 0.9063 KYD | 1.1034 EUR = | 1 KYD | 2024-03-22 |
| 1 EUR = | 0.9018 KYD | 1.1089 EUR = | 1 KYD | 2024-03-21 |
| 1 EUR = | 0.9021 KYD | 1.1085 EUR = | 1 KYD | 2024-03-20 |
| 1 EUR = | 0.9059 KYD | 1.1038 EUR = | 1 KYD | 2024-03-19 |
| 1 EUR = | 0.9086 KYD | 1.1006 EUR = | 1 KYD | 2024-03-18 |
| 1 EUR = | 0.9085 KYD | 1.1007 EUR = | 1 KYD | 2024-03-17 |
| 1 EUR = | 0.9085 KYD | 1.1007 EUR = | 1 KYD | 2024-03-16 |
| 1 EUR = | 0.9136 KYD | 1.0946 EUR = | 1 KYD | 2024-03-15 |
| 1 EUR = | 0.9112 KYD | 1.0974 EUR = | 1 KYD | 2024-03-14 |
| 1 EUR = | 0.9112 KYD | 1.0975 EUR = | 1 KYD | 2024-03-13 |
| 1 EUR = | 0.9114 KYD | 1.0972 EUR = | 1 KYD | 2024-03-12 |
| 1 EUR = | 0.9107 KYD | 1.098 EUR = | 1 KYD | 2024-03-11 |
| 1 EUR = | 0.9111 KYD | 1.0976 EUR = | 1 KYD | 2024-03-10 |
| 1 EUR = | 0.9111 KYD | 1.0976 EUR = | 1 KYD | 2024-03-09 |
| 1 EUR = | 0.9067 KYD | 1.1029 EUR = | 1 KYD | 2024-03-08 |
| 1 EUR = | 0.9062 KYD | 1.1035 EUR = | 1 KYD | 2024-03-07 |
| 1 EUR = | 0.907 KYD | 1.1026 EUR = | 1 KYD | 2024-03-06 |
| 1 EUR = | 0.9047 KYD | 1.1053 EUR = | 1 KYD | 2024-03-05 |
| 1 EUR = | 0.9027 KYD | 1.1078 EUR = | 1 KYD | 2024-03-04 |
| 1 EUR = | 0.9013 KYD | 1.1095 EUR = | 1 KYD | 2024-03-03 |
| 1 EUR = | 0.9013 KYD | 1.1095 EUR = | 1 KYD | 2024-03-02 |
| 1 EUR = | 0.902 KYD | 1.1086 EUR = | 1 KYD | 2024-03-01 |
| 1 EUR = | 0.902 KYD | 1.1087 EUR = | 1 KYD | 2024-02-29 |
| 1 EUR = | 0.9029 KYD | 1.1076 EUR = | 1 KYD | 2024-02-28 |
| 1 EUR = | 0.9045 KYD | 1.1056 EUR = | 1 KYD | 2024-02-27 |
| 1 EUR = | 0.9049 KYD | 1.1051 EUR = | 1 KYD | 2024-02-26 |
| 1 EUR = | 0.9021 KYD | 1.1086 EUR = | 1 KYD | 2024-02-25 |
| 1 EUR = | 0.9021 KYD | 1.1086 EUR = | 1 KYD | 2024-02-24 |
| 1 EUR = | 0.9045 KYD | 1.1056 EUR = | 1 KYD | 2024-02-23 |
| 1 EUR = | 0.9024 KYD | 1.1081 EUR = | 1 KYD | 2024-02-22 |
| 1 EUR = | 0.899 KYD | 1.1124 EUR = | 1 KYD | 2024-02-21 |
| 1 EUR = | 0.9013 KYD | 1.1095 EUR = | 1 KYD | 2024-02-20 |
| 1 EUR = | 0.8978 KYD | 1.1138 EUR = | 1 KYD | 2024-02-19 |
| 1 EUR = | 0.8982 KYD | 1.1133 EUR = | 1 KYD | 2024-02-18 |
| 1 EUR = | 0.8985 KYD | 1.113 EUR = | 1 KYD | 2024-02-17 |
| 1 EUR = | 0.8949 KYD | 1.1174 EUR = | 1 KYD | 2024-02-16 |
| 1 EUR = | 0.8931 KYD | 1.1198 EUR = | 1 KYD | 2024-02-15 |
| 1 EUR = | 0.8975 KYD | 1.1142 EUR = | 1 KYD | 2024-02-14 |
| 1 EUR = | 0.898 KYD | 1.1136 EUR = | 1 KYD | 2024-02-13 |
| 1 EUR = | 0.8964 KYD | 1.1156 EUR = | 1 KYD | 2024-02-12 |
| 1 EUR = | 0.8979 KYD | 1.1138 EUR = | 1 KYD | 2024-02-11 |
| 1 EUR = | 0.8979 KYD | 1.1138 EUR = | 1 KYD | 2024-02-10 |
| 1 EUR = | 0.8963 KYD | 1.1157 EUR = | 1 KYD | 2024-02-09 |
| 1 EUR = | 0.897 KYD | 1.1148 EUR = | 1 KYD | 2024-02-08 |
| 1 EUR = | 0.895 KYD | 1.1174 EUR = | 1 KYD | 2024-02-07 |
| 1 EUR = | 0.8949 KYD | 1.1174 EUR = | 1 KYD | 2024-02-06 |
| 1 EUR = | 0.9045 KYD | 1.1055 EUR = | 1 KYD | 2024-02-05 |
| 1 EUR = | 0.9008 KYD | 1.1102 EUR = | 1 KYD | 2024-02-04 |
| 1 EUR = | 0.9008 KYD | 1.1102 EUR = | 1 KYD | 2024-02-03 |
| 1 EUR = | 0.9017 KYD | 1.109 EUR = | 1 KYD | 2024-02-02 |
| 1 EUR = | 0.902 KYD | 1.1086 EUR = | 1 KYD | 2024-02-01 |
| 1 EUR = | 0.903 KYD | 1.1074 EUR = | 1 KYD | 2024-01-31 |
| 1 EUR = | 0.9022 KYD | 1.1084 EUR = | 1 KYD | 2024-01-30 |
| 1 EUR = | 0.9041 KYD | 1.106 EUR = | 1 KYD | 2024-01-29 |
| 1 EUR = | 0.9061 KYD | 1.1036 EUR = | 1 KYD | 2024-01-28 |
| 1 EUR = | 0.9061 KYD | 1.1036 EUR = | 1 KYD | 2024-01-27 |
| 1 EUR = | 0.9096 KYD | 1.0993 EUR = | 1 KYD | 2024-01-26 |
| 1 EUR = | 0.9089 KYD | 1.1002 EUR = | 1 KYD | 2024-01-25 |
| 1 EUR = | 0.9089 KYD | 1.1002 EUR = | 1 KYD | 2024-01-24 |
| 1 EUR = | 0.9079 KYD | 1.1014 EUR = | 1 KYD | 2024-01-23 |
| 1 EUR = | 0.9084 KYD | 1.1009 EUR = | 1 KYD | 2024-01-22 |
| 1 EUR = | 0.9072 KYD | 1.1023 EUR = | 1 KYD | 2024-01-21 |
| 1 EUR = | 0.9087 KYD | 1.1005 EUR = | 1 KYD | 2024-01-20 |
| 1 EUR = | 0.9067 KYD | 1.1029 EUR = | 1 KYD | 2024-01-19 |
| 1 EUR = | 0.9055 KYD | 1.1043 EUR = | 1 KYD | 2024-01-18 |
| 1 EUR = | 0.9075 KYD | 1.1019 EUR = | 1 KYD | 2024-01-17 |
| 1 EUR = | 0.9139 KYD | 1.0942 EUR = | 1 KYD | 2024-01-16 |
| 1 EUR = | 0.913 KYD | 1.0953 EUR = | 1 KYD | 2024-01-15 |
| 1 EUR = | 0.9122 KYD | 1.0962 EUR = | 1 KYD | 2024-01-14 |
| 1 EUR = | 0.9112 KYD | 1.0974 EUR = | 1 KYD | 2024-01-13 |
| 1 EUR = | 0.9142 KYD | 1.0938 EUR = | 1 KYD | 2024-01-12 |
| 1 EUR = | 0.9117 KYD | 1.0969 EUR = | 1 KYD | 2024-01-11 |
| 1 EUR = | 0.9109 KYD | 1.0978 EUR = | 1 KYD | 2024-01-10 |
| 1 EUR = | 0.9105 KYD | 1.0983 EUR = | 1 KYD | 2024-01-09 |
| 1 EUR = | 0.9101 KYD | 1.0988 EUR = | 1 KYD | 2024-01-08 |
| 1 EUR = | 0.9092 KYD | 1.0999 EUR = | 1 KYD | 2024-01-07 |
| 1 EUR = | 0.9082 KYD | 1.1011 EUR = | 1 KYD | 2024-01-06 |
| 1 EUR = | 0.9118 KYD | 1.0967 EUR = | 1 KYD | 2024-01-05 |
| 1 EUR = | 0.9103 KYD | 1.0985 EUR = | 1 KYD | 2024-01-04 |
| 1 EUR = | 0.9124 KYD | 1.096 EUR = | 1 KYD | 2024-01-03 |
| 1 EUR = | 0.9232 KYD | 1.0832 EUR = | 1 KYD | 2024-01-02 |
| 1 EUR = | 0.9239 KYD | 1.0824 EUR = | 1 KYD | 2024-01-01 |
| 1 EUR = | 0.923 KYD | 1.0834 EUR = | 1 KYD | 2023-12-31 |
| 1 EUR = | 0.92 KYD | 1.0869 EUR = | 1 KYD | 2023-12-30 |
| 1 EUR = | 0.9254 KYD | 1.0806 EUR = | 1 KYD | 2023-12-29 |
| 1 EUR = | 0.9203 KYD | 1.0867 EUR = | 1 KYD | 2023-12-28 |
| 1 EUR = | 0.9218 KYD | 1.0848 EUR = | 1 KYD | 2023-12-27 |
| 1 EUR = | 0.9192 KYD | 1.0879 EUR = | 1 KYD | 2023-12-26 |
| 1 EUR = | 0.9203 KYD | 1.0866 EUR = | 1 KYD | 2023-12-25 |
| 1 EUR = | 0.9186 KYD | 1.0886 EUR = | 1 KYD | 2023-12-24 |
| 1 EUR = | 0.9177 KYD | 1.0897 EUR = | 1 KYD | 2023-12-23 |
| 1 EUR = | 0.9161 KYD | 1.0916 EUR = | 1 KYD | 2023-12-22 |
| 1 EUR = | 0.9107 KYD | 1.098 EUR = | 1 KYD | 2023-12-21 |
| 1 EUR = | 0.9124 KYD | 1.096 EUR = | 1 KYD | 2023-12-20 |
| 1 EUR = | 0.9098 KYD | 1.0991 EUR = | 1 KYD | 2023-12-19 |
| 1 EUR = | 0.9142 KYD | 1.0939 EUR = | 1 KYD | 2023-12-18 |
| 1 EUR = | 0.9139 KYD | 1.0942 EUR = | 1 KYD | 2023-12-17 |
| 1 EUR = | 0.9129 KYD | 1.0954 EUR = | 1 KYD | 2023-12-16 |
| 1 EUR = | 0.9116 KYD | 1.097 EUR = | 1 KYD | 2023-12-15 |
| 1 EUR = | 0.8969 KYD | 1.1149 EUR = | 1 KYD | 2023-12-14 |
| 1 EUR = | 0.8998 KYD | 1.1114 EUR = | 1 KYD | 2023-12-13 |
| 1 EUR = | 0.8976 KYD | 1.1141 EUR = | 1 KYD | 2023-12-12 |
| 1 EUR = | 0.8981 KYD | 1.1135 EUR = | 1 KYD | 2023-12-11 |
| 1 EUR = | 0.8986 KYD | 1.1128 EUR = | 1 KYD | 2023-12-10 |
| 1 EUR = | 0.8976 KYD | 1.1141 EUR = | 1 KYD | 2023-12-09 |
| 1 EUR = | 0.8981 KYD | 1.1135 EUR = | 1 KYD | 2023-12-08 |
| 1 EUR = | 0.898 KYD | 1.1136 EUR = | 1 KYD | 2023-12-07 |
| 1 EUR = | 0.902 KYD | 1.1087 EUR = | 1 KYD | 2023-12-06 |
| 1 EUR = | 0.9055 KYD | 1.1043 EUR = | 1 KYD | 2023-12-05 |
| 1 EUR = | 0.9086 KYD | 1.1006 EUR = | 1 KYD | 2023-12-04 |
| 1 EUR = | 0.9075 KYD | 1.102 EUR = | 1 KYD | 2023-12-03 |
| 1 EUR = | 0.9072 KYD | 1.1022 EUR = | 1 KYD | 2023-12-02 |
| 1 EUR = | 0.908 KYD | 1.1013 EUR = | 1 KYD | 2023-12-01 |
| 1 EUR = | 0.9155 KYD | 1.0923 EUR = | 1 KYD | 2023-11-30 |
| 1 EUR = | 0.9114 KYD | 1.0972 EUR = | 1 KYD | 2023-11-29 |
| 1 EUR = | 0.9124 KYD | 1.096 EUR = | 1 KYD | 2023-11-28 |
| 1 EUR = | 0.9093 KYD | 1.0998 EUR = | 1 KYD | 2023-11-27 |
| 1 EUR = | 0.9094 KYD | 1.0996 EUR = | 1 KYD | 2023-11-26 |
| 1 EUR = | 0.9112 KYD | 1.0975 EUR = | 1 KYD | 2023-11-25 |
| 1 EUR = | 0.9101 KYD | 1.0988 EUR = | 1 KYD | 2023-11-24 |
| 1 EUR = | 0.9079 KYD | 1.1014 EUR = | 1 KYD | 2023-11-23 |
| 1 EUR = | 0.9113 KYD | 1.0973 EUR = | 1 KYD | 2023-11-22 |
| 1 EUR = | 0.9088 KYD | 1.1003 EUR = | 1 KYD | 2023-11-21 |
| 1 EUR = | 0.9055 KYD | 1.1043 EUR = | 1 KYD | 2023-11-20 |
| 1 EUR = | 0.9052 KYD | 1.1047 EUR = | 1 KYD | 2023-11-19 |
| 1 EUR = | 0.905 KYD | 1.105 EUR = | 1 KYD | 2023-11-18 |
| 1 EUR = | 0.9042 KYD | 1.1059 EUR = | 1 KYD | 2023-11-17 |
| 1 EUR = | 0.9056 KYD | 1.1042 EUR = | 1 KYD | 2023-11-16 |
| 1 EUR = | 0.8939 KYD | 1.1187 EUR = | 1 KYD | 2023-11-15 |
| 1 EUR = | 0.8907 KYD | 1.1228 EUR = | 1 KYD | 2023-11-14 |
| 1 EUR = | 0.8897 KYD | 1.124 EUR = | 1 KYD | 2023-11-13 |
| 1 EUR = | 0.8897 KYD | 1.1239 EUR = | 1 KYD | 2023-11-12 |
| 1 EUR = | 0.8874 KYD | 1.1269 EUR = | 1 KYD | 2023-11-11 |
| 1 EUR = | 0.8904 KYD | 1.1231 EUR = | 1 KYD | 2023-11-10 |
| 1 EUR = | 0.8897 KYD | 1.124 EUR = | 1 KYD | 2023-11-09 |
| 1 EUR = | 0.8902 KYD | 1.1234 EUR = | 1 KYD | 2023-11-08 |
| 1 EUR = | 0.8967 KYD | 1.1152 EUR = | 1 KYD | 2023-11-07 |
| 1 EUR = | 0.8871 KYD | 1.1273 EUR = | 1 KYD | 2023-11-06 |
| 1 EUR = | 0.8874 KYD | 1.1269 EUR = | 1 KYD | 2023-11-05 |
| 1 EUR = | 0.8874 KYD | 1.1269 EUR = | 1 KYD | 2023-11-04 |
| 1 EUR = | 0.8861 KYD | 1.1285 EUR = | 1 KYD | 2023-11-03 |
| 1 EUR = | 0.8762 KYD | 1.1413 EUR = | 1 KYD | 2023-11-02 |
| 1 EUR = | 0.8811 KYD | 1.1349 EUR = | 1 KYD | 2023-11-01 |
| 1 EUR = | 0.8826 KYD | 1.133 EUR = | 1 KYD | 2023-10-31 |
| 1 EUR = | 0.8799 KYD | 1.1365 EUR = | 1 KYD | 2023-10-30 |
| 1 EUR = | 0.8796 KYD | 1.1368 EUR = | 1 KYD | 2023-10-29 |
| 1 EUR = | 0.8796 KYD | 1.1368 EUR = | 1 KYD | 2023-10-28 |
| 1 EUR = | 0.8784 KYD | 1.1384 EUR = | 1 KYD | 2023-10-27 |
| 1 EUR = | 0.8819 KYD | 1.134 EUR = | 1 KYD | 2023-10-26 |
| 1 EUR = | 0.8849 KYD | 1.13 EUR = | 1 KYD | 2023-10-25 |
| 1 EUR = | 0.8823 KYD | 1.1334 EUR = | 1 KYD | 2023-10-24 |
| 1 EUR = | 0.8828 KYD | 1.1327 EUR = | 1 KYD | 2023-10-23 |
| 1 EUR = | 0.8819 KYD | 1.134 EUR = | 1 KYD | 2023-10-22 |
| 1 EUR = | 0.8819 KYD | 1.134 EUR = | 1 KYD | 2023-10-21 |
| 1 EUR = | 0.88 KYD | 1.1364 EUR = | 1 KYD | 2023-10-20 |
| 1 EUR = | 0.8797 KYD | 1.1368 EUR = | 1 KYD | 2023-10-19 |
| 1 EUR = | 0.8806 KYD | 1.1356 EUR = | 1 KYD | 2023-10-18 |
| 1 EUR = | 0.878 KYD | 1.139 EUR = | 1 KYD | 2023-10-17 |
| 1 EUR = | 0.8769 KYD | 1.1404 EUR = | 1 KYD | 2023-10-16 |
| 1 EUR = | 0.8766 KYD | 1.1408 EUR = | 1 KYD | 2023-10-15 |
| 1 EUR = | 0.8766 KYD | 1.1408 EUR = | 1 KYD | 2023-10-14 |
| 1 EUR = | 0.8843 KYD | 1.1308 EUR = | 1 KYD | 2023-10-13 |
| 1 EUR = | 0.8833 KYD | 1.1322 EUR = | 1 KYD | 2023-10-12 |
| 1 EUR = | 0.8823 KYD | 1.1334 EUR = | 1 KYD | 2023-10-11 |
| 1 EUR = | 0.8769 KYD | 1.1404 EUR = | 1 KYD | 2023-10-10 |
| 1 EUR = | 0.8783 KYD | 1.1386 EUR = | 1 KYD | 2023-10-09 |
| 1 EUR = | 0.8794 KYD | 1.1371 EUR = | 1 KYD | 2023-10-08 |
| 1 EUR = | 0.8794 KYD | 1.1371 EUR = | 1 KYD | 2023-10-07 |
| 1 EUR = | 0.8772 KYD | 1.14 EUR = | 1 KYD | 2023-10-06 |
| 1 EUR = | 0.8737 KYD | 1.1445 EUR = | 1 KYD | 2023-10-05 |
| 1 EUR = | 0.8725 KYD | 1.1462 EUR = | 1 KYD | 2023-10-04 |
| 1 EUR = | 0.879 KYD | 1.1376 EUR = | 1 KYD | 2023-10-03 |
| 1 EUR = | 0.8844 KYD | 1.1307 EUR = | 1 KYD | 2023-10-02 |
| 1 EUR = | 0.8841 KYD | 1.1311 EUR = | 1 KYD | 2023-10-01 |
| 1 EUR = | 0.8841 KYD | 1.1311 EUR = | 1 KYD | 2023-09-30 |
| 1 EUR = | 0.8783 KYD | 1.1385 EUR = | 1 KYD | 2023-09-29 |
| 1 EUR = | 0.8787 KYD | 1.138 EUR = | 1 KYD | 2023-09-28 |
| 1 EUR = | 0.8839 KYD | 1.1313 EUR = | 1 KYD | 2023-09-27 |
| 1 EUR = | 0.8873 KYD | 1.127 EUR = | 1 KYD | 2023-09-26 |
| 1 EUR = | 0.8856 KYD | 1.1292 EUR = | 1 KYD | 2023-09-25 |
| 1 EUR = | 0.8862 KYD | 1.1285 EUR = | 1 KYD | 2023-09-24 |
| 1 EUR = | 0.8862 KYD | 1.1285 EUR = | 1 KYD | 2023-09-23 |
| 1 EUR = | 0.8878 KYD | 1.1264 EUR = | 1 KYD | 2023-09-22 |
| 1 EUR = | 0.8947 KYD | 1.1176 EUR = | 1 KYD | 2023-09-21 |
| 1 EUR = | 0.8921 KYD | 1.121 EUR = | 1 KYD | 2023-09-20 |
| 1 EUR = | 0.8893 KYD | 1.1245 EUR = | 1 KYD | 2023-09-19 |
| 1 EUR = | 0.8874 KYD | 1.1268 EUR = | 1 KYD | 2023-09-18 |
| 1 EUR = | 0.888 KYD | 1.1261 EUR = | 1 KYD | 2023-09-17 |
| 1 EUR = | 0.888 KYD | 1.1261 EUR = | 1 KYD | 2023-09-16 |
| 1 EUR = | 0.8948 KYD | 1.1176 EUR = | 1 KYD | 2023-09-15 |
| 1 EUR = | 0.8939 KYD | 1.1186 EUR = | 1 KYD | 2023-09-14 |
| 1 EUR = | 0.893 KYD | 1.1198 EUR = | 1 KYD | 2023-09-13 |
| 1 EUR = | 0.895 KYD | 1.1174 EUR = | 1 KYD | 2023-09-12 |
| 1 EUR = | 0.892 KYD | 1.1211 EUR = | 1 KYD | 2023-09-11 |
| 1 EUR = | 0.8916 KYD | 1.1216 EUR = | 1 KYD | 2023-09-10 |
| 1 EUR = | 0.8925 KYD | 1.1205 EUR = | 1 KYD | 2023-09-09 |
| 1 EUR = | 0.8908 KYD | 1.1226 EUR = | 1 KYD | 2023-09-08 |
| 1 EUR = | 0.8951 KYD | 1.1172 EUR = | 1 KYD | 2023-09-07 |
| 1 EUR = | 0.8953 KYD | 1.117 EUR = | 1 KYD | 2023-09-06 |
| 1 EUR = | 0.9006 KYD | 1.1104 EUR = | 1 KYD | 2023-09-05 |
| 1 EUR = | 0.9036 KYD | 1.1067 EUR = | 1 KYD | 2023-09-04 |
| 1 EUR = | 0.9037 KYD | 1.1065 EUR = | 1 KYD | 2023-09-03 |
| 1 EUR = | 0.9037 KYD | 1.1065 EUR = | 1 KYD | 2023-09-02 |
| 1 EUR = | 0.9065 KYD | 1.1032 EUR = | 1 KYD | 2023-09-01 |
| 1 EUR = | 0.907 KYD | 1.1025 EUR = | 1 KYD | 2023-08-31 |
| 1 EUR = | 0.9013 KYD | 1.1095 EUR = | 1 KYD | 2023-08-30 |
| 1 EUR = | 0.9007 KYD | 1.1103 EUR = | 1 KYD | 2023-08-29 |
| 1 EUR = | 0.8997 KYD | 1.1115 EUR = | 1 KYD | 2023-08-28 |
| 1 EUR = | 0.9 KYD | 1.1111 EUR = | 1 KYD | 2023-08-27 |
| 1 EUR = | 0.9 KYD | 1.1111 EUR = | 1 KYD | 2023-08-26 |
| 1 EUR = | 0.9062 KYD | 1.1035 EUR = | 1 KYD | 2023-08-25 |
| 1 EUR = | 0.9001 KYD | 1.1109 EUR = | 1 KYD | 2023-08-24 |
| 1 EUR = | 0.9069 KYD | 1.1026 EUR = | 1 KYD | 2023-08-23 |
| 1 EUR = | 0.9079 KYD | 1.1014 EUR = | 1 KYD | 2023-08-22 |
| 1 EUR = | 0.905 KYD | 1.105 EUR = | 1 KYD | 2023-08-21 |
| 1 EUR = | 0.905 KYD | 1.1049 EUR = | 1 KYD | 2023-08-20 |
| 1 EUR = | 0.9073 KYD | 1.1022 EUR = | 1 KYD | 2023-08-19 |
| 1 EUR = | 0.9057 KYD | 1.1041 EUR = | 1 KYD | 2023-08-18 |
| 1 EUR = | 0.911 KYD | 1.0977 EUR = | 1 KYD | 2023-08-17 |
| 1 EUR = | 0.9112 KYD | 1.0974 EUR = | 1 KYD | 2023-08-16 |
| 1 EUR = | 0.912 KYD | 1.0965 EUR = | 1 KYD | 2023-08-15 |
| 1 EUR = | 0.9171 KYD | 1.0904 EUR = | 1 KYD | 2023-08-14 |
| 1 EUR = | 0.916 KYD | 1.0917 EUR = | 1 KYD | 2023-08-13 |
| 1 EUR = | 0.916 KYD | 1.0917 EUR = | 1 KYD | 2023-08-12 |
| 1 EUR = | 0.9186 KYD | 1.0886 EUR = | 1 KYD | 2023-08-11 |
| 1 EUR = | 0.915 KYD | 1.0929 EUR = | 1 KYD | 2023-08-10 |
| 1 EUR = | 0.9126 KYD | 1.0958 EUR = | 1 KYD | 2023-08-09 |
| 1 EUR = | 0.9154 KYD | 1.0925 EUR = | 1 KYD | 2023-08-08 |
| 1 EUR = | 0.9123 KYD | 1.0961 EUR = | 1 KYD | 2023-08-07 |
| 1 EUR = | 0.912 KYD | 1.0965 EUR = | 1 KYD | 2023-08-06 |
| 1 EUR = | 0.912 KYD | 1.0965 EUR = | 1 KYD | 2023-08-05 |
| 1 EUR = | 0.9107 KYD | 1.098 EUR = | 1 KYD | 2023-08-04 |
| 1 EUR = | 0.9149 KYD | 1.093 EUR = | 1 KYD | 2023-08-03 |
| 1 EUR = | 0.918 KYD | 1.0893 EUR = | 1 KYD | 2023-08-02 |
| 1 EUR = | 0.9205 KYD | 1.0864 EUR = | 1 KYD | 2023-08-01 |
| 1 EUR = | 0.9173 KYD | 1.0902 EUR = | 1 KYD | 2023-07-31 |
| 1 EUR = | 0.9157 KYD | 1.0921 EUR = | 1 KYD | 2023-07-30 |
| 1 EUR = | 0.9157 KYD | 1.0921 EUR = | 1 KYD | 2023-07-29 |
| 1 EUR = | 0.9279 KYD | 1.0777 EUR = | 1 KYD | 2023-07-28 |
| 1 EUR = | 0.9235 KYD | 1.0828 EUR = | 1 KYD | 2023-07-27 |
| 1 EUR = | 0.9216 KYD | 1.0851 EUR = | 1 KYD | 2023-07-26 |
| 1 EUR = | 0.924 KYD | 1.0822 EUR = | 1 KYD | 2023-07-25 |
| 1 EUR = | 0.9317 KYD | 1.0733 EUR = | 1 KYD | 2023-07-24 |
| 1 EUR = | 0.9272 KYD | 1.0786 EUR = | 1 KYD | 2023-07-23 |
| 1 EUR = | 0.9272 KYD | 1.0786 EUR = | 1 KYD | 2023-07-22 |
| 1 EUR = | 0.9335 KYD | 1.0712 EUR = | 1 KYD | 2023-07-21 |
| 1 EUR = | 0.9332 KYD | 1.0715 EUR = | 1 KYD | 2023-07-20 |
| 1 EUR = | 0.938 KYD | 1.0661 EUR = | 1 KYD | 2023-07-19 |
| 1 EUR = | 0.9356 KYD | 1.0688 EUR = | 1 KYD | 2023-07-18 |
| 1 EUR = | 0.9355 KYD | 1.069 EUR = | 1 KYD | 2023-07-17 |
| 1 EUR = | 0.935 KYD | 1.0696 EUR = | 1 KYD | 2023-07-16 |
| 1 EUR = | 0.935 KYD | 1.0696 EUR = | 1 KYD | 2023-07-15 |
| 1 EUR = | 0.9312 KYD | 1.0739 EUR = | 1 KYD | 2023-07-14 |
| 1 EUR = | 0.9178 KYD | 1.0896 EUR = | 1 KYD | 2023-07-13 |
| 1 EUR = | 0.9163 KYD | 1.0914 EUR = | 1 KYD | 2023-07-12 |
| 1 EUR = | 0.9128 KYD | 1.0955 EUR = | 1 KYD | 2023-07-11 |
| 1 EUR = | 0.9078 KYD | 1.1015 EUR = | 1 KYD | 2023-07-10 |
| 1 EUR = | 0.9075 KYD | 1.102 EUR = | 1 KYD | 2023-07-09 |
| 1 EUR = | 0.9075 KYD | 1.102 EUR = | 1 KYD | 2023-07-08 |
| 1 EUR = | 0.9077 KYD | 1.1017 EUR = | 1 KYD | 2023-07-07 |
| 1 EUR = | 0.9071 KYD | 1.1024 EUR = | 1 KYD | 2023-07-06 |
| 1 EUR = | 0.9075 KYD | 1.102 EUR = | 1 KYD | 2023-07-05 |
| 1 EUR = | 0.9081 KYD | 1.1012 EUR = | 1 KYD | 2023-07-04 |
| 1 EUR = | 0.9052 KYD | 1.1048 EUR = | 1 KYD | 2023-07-03 |
| 1 EUR = | 0.9098 KYD | 1.0991 EUR = | 1 KYD | 2023-07-02 |
| 1 EUR = | 0.9098 KYD | 1.0991 EUR = | 1 KYD | 2023-07-01 |
| 1 EUR = | 0.9101 KYD | 1.0988 EUR = | 1 KYD | 2023-06-30 |
| 1 EUR = | 0.9135 KYD | 1.0947 EUR = | 1 KYD | 2023-06-29 |
| 1 EUR = | 0.9131 KYD | 1.0952 EUR = | 1 KYD | 2023-06-28 |
| 1 EUR = | 0.909 KYD | 1.1001 EUR = | 1 KYD | 2023-06-27 |
| 1 EUR = | 0.9056 KYD | 1.1042 EUR = | 1 KYD | 2023-06-26 |
| 1 EUR = | 0.9054 KYD | 1.1045 EUR = | 1 KYD | 2023-06-25 |
| 1 EUR = | 0.9201 KYD | 1.0868 EUR = | 1 KYD | 2023-06-23 |
| 1 EUR = | 0.9042 KYD | 1.106 EUR = | 1 KYD | 2023-06-22 |
| 1 EUR = | 0.9113 KYD | 1.0973 EUR = | 1 KYD | 2023-06-21 |
| 1 EUR = | 0.9122 KYD | 1.0963 EUR = | 1 KYD | 2023-06-20 |
| 1 EUR = | 0.914 KYD | 1.0941 EUR = | 1 KYD | 2023-06-19 |
| 1 EUR = | 0.9117 KYD | 1.0969 EUR = | 1 KYD | 2023-06-18 |
| 1 EUR = | 0.9115 KYD | 1.097 EUR = | 1 KYD | 2023-06-17 |
| 1 EUR = | 0.8953 KYD | 1.1169 EUR = | 1 KYD | 2023-06-16 |
| 1 EUR = | 0.8964 KYD | 1.1156 EUR = | 1 KYD | 2023-06-15 |
| 1 EUR = | 0.8977 KYD | 1.114 EUR = | 1 KYD | 2023-06-14 |
| 1 EUR = | 0.8967 KYD | 1.1152 EUR = | 1 KYD | 2023-06-13 |
| 1 EUR = | 0.8985 KYD | 1.113 EUR = | 1 KYD | 2023-06-12 |
| 1 EUR = | 0.8968 KYD | 1.1151 EUR = | 1 KYD | 2023-06-11 |
| 1 EUR = | 0.8982 KYD | 1.1134 EUR = | 1 KYD | 2023-06-10 |
| 1 EUR = | 0.8881 KYD | 1.1261 EUR = | 1 KYD | 2023-06-09 |
| 1 EUR = | 0.8921 KYD | 1.121 EUR = | 1 KYD | 2023-06-08 |
| 1 EUR = | 0.8925 KYD | 1.1205 EUR = | 1 KYD | 2023-06-07 |
| 1 EUR = | 0.8892 KYD | 1.1246 EUR = | 1 KYD | 2023-06-06 |
| 1 EUR = | 0.9 KYD | 1.1112 EUR = | 1 KYD | 2023-06-05 |
| 1 EUR = | 0.8972 KYD | 1.1145 EUR = | 1 KYD | 2023-06-04 |
| 1 EUR = | 0.8968 KYD | 1.115 EUR = | 1 KYD | 2023-06-03 |
| 1 EUR = | 0.8866 KYD | 1.1278 EUR = | 1 KYD | 2023-06-02 |
| 1 EUR = | 0.8935 KYD | 1.1192 EUR = | 1 KYD | 2023-06-01 |
| 1 EUR = | 0.8925 KYD | 1.1205 EUR = | 1 KYD | 2023-05-31 |
| 1 EUR = | 0.8933 KYD | 1.1194 EUR = | 1 KYD | 2023-05-30 |
| 1 EUR = | 0.8964 KYD | 1.1156 EUR = | 1 KYD | 2023-05-29 |
| 1 EUR = | 0.8942 KYD | 1.1184 EUR = | 1 KYD | 2023-05-28 |
| 1 EUR = | 0.8935 KYD | 1.1192 EUR = | 1 KYD | 2023-05-27 |
| 1 EUR = | 0.8958 KYD | 1.1163 EUR = | 1 KYD | 2023-05-26 |
| 1 EUR = | 0.8976 KYD | 1.1141 EUR = | 1 KYD | 2023-05-25 |
| 1 EUR = | 0.9009 KYD | 1.11 EUR = | 1 KYD | 2023-05-24 |
| 1 EUR = | 0.902 KYD | 1.1086 EUR = | 1 KYD | 2023-05-23 |
| 1 EUR = | 0.8996 KYD | 1.1116 EUR = | 1 KYD | 2023-05-22 |
| 1 EUR = | 0.8996 KYD | 1.1116 EUR = | 1 KYD | 2023-05-21 |
| 1 EUR = | 0.8981 KYD | 1.1134 EUR = | 1 KYD | 2023-05-20 |
| 1 EUR = | 0.9035 KYD | 1.1068 EUR = | 1 KYD | 2023-05-19 |
| 1 EUR = | 0.9046 KYD | 1.1055 EUR = | 1 KYD | 2023-05-18 |
| 1 EUR = | 0.9063 KYD | 1.1034 EUR = | 1 KYD | 2023-05-17 |
| 1 EUR = | 0.9048 KYD | 1.1053 EUR = | 1 KYD | 2023-05-16 |
| 1 EUR = | 0.9161 KYD | 1.0916 EUR = | 1 KYD | 2023-05-15 |
| 1 EUR = | 0.9089 KYD | 1.1002 EUR = | 1 KYD | 2023-05-14 |
| 1 EUR = | 0.9106 KYD | 1.0982 EUR = | 1 KYD | 2023-05-13 |
| 1 EUR = | 0.915 KYD | 1.0929 EUR = | 1 KYD | 2023-05-12 |
| 1 EUR = | 0.9107 KYD | 1.0981 EUR = | 1 KYD | 2023-05-11 |
| 1 EUR = | 0.9165 KYD | 1.0911 EUR = | 1 KYD | 2023-05-10 |
| 1 EUR = | 0.9183 KYD | 1.089 EUR = | 1 KYD | 2023-05-09 |
| 1 EUR = | 0.9342 KYD | 1.0704 EUR = | 1 KYD | 2023-05-08 |
| 1 EUR = | 0.9342 KYD | 1.0704 EUR = | 1 KYD | 2023-05-07 |
| 1 EUR = | 0.9184 KYD | 1.0888 EUR = | 1 KYD | 2023-05-06 |
| 1 EUR = | 0.9257 KYD | 1.0803 EUR = | 1 KYD | 2023-05-05 |
| 1 EUR = | 0.9173 KYD | 1.0901 EUR = | 1 KYD | 2023-05-04 |
| 1 EUR = | 0.9131 KYD | 1.0952 EUR = | 1 KYD | 2023-05-03 |
| 1 EUR = | 0.9161 KYD | 1.0916 EUR = | 1 KYD | 2023-05-02 |
| 1 EUR = | 0.9255 KYD | 1.0805 EUR = | 1 KYD | 2023-05-01 |
| 1 EUR = | 0.9151 KYD | 1.0927 EUR = | 1 KYD | 2023-04-30 |
| 1 EUR = | 0.9194 KYD | 1.0876 EUR = | 1 KYD | 2023-04-29 |
| 1 EUR = | 0.9204 KYD | 1.0865 EUR = | 1 KYD | 2023-04-28 |
| 1 EUR = | 0.915 KYD | 1.0929 EUR = | 1 KYD | 2023-04-27 |
| 1 EUR = | 0.9211 KYD | 1.0857 EUR = | 1 KYD | 2023-04-26 |
| 1 EUR = | 0.9122 KYD | 1.0963 EUR = | 1 KYD | 2023-04-25 |
| 1 EUR = | 0.9224 KYD | 1.0842 EUR = | 1 KYD | 2023-04-24 |