Last Year History for EUR/KRW
| EUR | KRW | EUR | KRW | Date |
|---|---|---|---|---|
| 1 EUR = | 1471.346 KRW | 0.0007 EUR = | 1 KRW | 2024-04-19 |
| 1 EUR = | 1466.9484 KRW | 0.0007 EUR = | 1 KRW | 2024-04-18 |
| 1 EUR = | 1470.9685 KRW | 0.0007 EUR = | 1 KRW | 2024-04-17 |
| 1 EUR = | 1480.3359 KRW | 0.0007 EUR = | 1 KRW | 2024-04-16 |
| 1 EUR = | 1473.8508 KRW | 0.0007 EUR = | 1 KRW | 2024-04-15 |
| 1 EUR = | 1473.19 KRW | 0.0007 EUR = | 1 KRW | 2024-04-14 |
| 1 EUR = | 1473.19 KRW | 0.0007 EUR = | 1 KRW | 2024-04-13 |
| 1 EUR = | 1471.6643 KRW | 0.0007 EUR = | 1 KRW | 2024-04-12 |
| 1 EUR = | 1470.7562 KRW | 0.0007 EUR = | 1 KRW | 2024-04-11 |
| 1 EUR = | 1468.2373 KRW | 0.0007 EUR = | 1 KRW | 2024-04-10 |
| 1 EUR = | 1471.1816 KRW | 0.0007 EUR = | 1 KRW | 2024-04-09 |
| 1 EUR = | 1468.1797 KRW | 0.0007 EUR = | 1 KRW | 2024-04-08 |
| 1 EUR = | 1465.8242 KRW | 0.0007 EUR = | 1 KRW | 2024-04-07 |
| 1 EUR = | 1465.8242 KRW | 0.0007 EUR = | 1 KRW | 2024-04-06 |
| 1 EUR = | 1463.5111 KRW | 0.0007 EUR = | 1 KRW | 2024-04-05 |
| 1 EUR = | 1463.2433 KRW | 0.0007 EUR = | 1 KRW | 2024-04-04 |
| 1 EUR = | 1453.9953 KRW | 0.0007 EUR = | 1 KRW | 2024-04-03 |
| 1 EUR = | 1450.3182 KRW | 0.0007 EUR = | 1 KRW | 2024-04-02 |
| 1 EUR = | 1456.0251 KRW | 0.0007 EUR = | 1 KRW | 2024-04-01 |
| 1 EUR = | 1453.9662 KRW | 0.0007 EUR = | 1 KRW | 2024-03-31 |
| 1 EUR = | 1453.9662 KRW | 0.0007 EUR = | 1 KRW | 2024-03-30 |
| 1 EUR = | 1452.5879 KRW | 0.0007 EUR = | 1 KRW | 2024-03-29 |
| 1 EUR = | 1456.968 KRW | 0.0007 EUR = | 1 KRW | 2024-03-28 |
| 1 EUR = | 1462.851 KRW | 0.0007 EUR = | 1 KRW | 2024-03-27 |
| 1 EUR = | 1455.3773 KRW | 0.0007 EUR = | 1 KRW | 2024-03-26 |
| 1 EUR = | 1452.2747 KRW | 0.0007 EUR = | 1 KRW | 2024-03-25 |
| 1 EUR = | 1460.7215 KRW | 0.0007 EUR = | 1 KRW | 2024-03-24 |
| 1 EUR = | 1460.7215 KRW | 0.0007 EUR = | 1 KRW | 2024-03-23 |
| 1 EUR = | 1453.9673 KRW | 0.0007 EUR = | 1 KRW | 2024-03-22 |
| 1 EUR = | 1447.8183 KRW | 0.0007 EUR = | 1 KRW | 2024-03-21 |
| 1 EUR = | 1453.5148 KRW | 0.0007 EUR = | 1 KRW | 2024-03-20 |
| 1 EUR = | 1452.2776 KRW | 0.0007 EUR = | 1 KRW | 2024-03-19 |
| 1 EUR = | 1453.9034 KRW | 0.0007 EUR = | 1 KRW | 2024-03-18 |
| 1 EUR = | 1449.8828 KRW | 0.0007 EUR = | 1 KRW | 2024-03-17 |
| 1 EUR = | 1449.8828 KRW | 0.0007 EUR = | 1 KRW | 2024-03-16 |
| 1 EUR = | 1448.8824 KRW | 0.0007 EUR = | 1 KRW | 2024-03-15 |
| 1 EUR = | 1440.4333 KRW | 0.0007 EUR = | 1 KRW | 2024-03-14 |
| 1 EUR = | 1438.9811 KRW | 0.0007 EUR = | 1 KRW | 2024-03-13 |
| 1 EUR = | 1431.2524 KRW | 0.0007 EUR = | 1 KRW | 2024-03-12 |
| 1 EUR = | 1431.0146 KRW | 0.0007 EUR = | 1 KRW | 2024-03-11 |
| 1 EUR = | 1441.3311 KRW | 0.0007 EUR = | 1 KRW | 2024-03-10 |
| 1 EUR = | 1441.3311 KRW | 0.0007 EUR = | 1 KRW | 2024-03-09 |
| 1 EUR = | 1440.0468 KRW | 0.0007 EUR = | 1 KRW | 2024-03-08 |
| 1 EUR = | 1448.6711 KRW | 0.0007 EUR = | 1 KRW | 2024-03-07 |
| 1 EUR = | 1452.1129 KRW | 0.0007 EUR = | 1 KRW | 2024-03-06 |
| 1 EUR = | 1446.8586 KRW | 0.0007 EUR = | 1 KRW | 2024-03-05 |
| 1 EUR = | 1445.4767 KRW | 0.0007 EUR = | 1 KRW | 2024-03-04 |
| 1 EUR = | 1445.1977 KRW | 0.0007 EUR = | 1 KRW | 2024-03-03 |
| 1 EUR = | 1445.1977 KRW | 0.0007 EUR = | 1 KRW | 2024-03-02 |
| 1 EUR = | 1443.8607 KRW | 0.0007 EUR = | 1 KRW | 2024-03-01 |
| 1 EUR = | 1448.2998 KRW | 0.0007 EUR = | 1 KRW | 2024-02-29 |
| 1 EUR = | 1444.1597 KRW | 0.0007 EUR = | 1 KRW | 2024-02-28 |
| 1 EUR = | 1443.9821 KRW | 0.0007 EUR = | 1 KRW | 2024-02-27 |
| 1 EUR = | 1444.4197 KRW | 0.0007 EUR = | 1 KRW | 2024-02-26 |
| 1 EUR = | 1441.9587 KRW | 0.0007 EUR = | 1 KRW | 2024-02-25 |
| 1 EUR = | 1441.9587 KRW | 0.0007 EUR = | 1 KRW | 2024-02-24 |
| 1 EUR = | 1441.6483 KRW | 0.0007 EUR = | 1 KRW | 2024-02-23 |
| 1 EUR = | 1438.8032 KRW | 0.0007 EUR = | 1 KRW | 2024-02-22 |
| 1 EUR = | 1441.4046 KRW | 0.0007 EUR = | 1 KRW | 2024-02-21 |
| 1 EUR = | 1441.5176 KRW | 0.0007 EUR = | 1 KRW | 2024-02-20 |
| 1 EUR = | 1438.9358 KRW | 0.0007 EUR = | 1 KRW | 2024-02-19 |
| 1 EUR = | 1436.202 KRW | 0.0007 EUR = | 1 KRW | 2024-02-18 |
| 1 EUR = | 1436.202 KRW | 0.0007 EUR = | 1 KRW | 2024-02-17 |
| 1 EUR = | 1435.5738 KRW | 0.0007 EUR = | 1 KRW | 2024-02-16 |
| 1 EUR = | 1430.0623 KRW | 0.0007 EUR = | 1 KRW | 2024-02-15 |
| 1 EUR = | 1428.2733 KRW | 0.0007 EUR = | 1 KRW | 2024-02-14 |
| 1 EUR = | 1433.3281 KRW | 0.0007 EUR = | 1 KRW | 2024-02-13 |
| 1 EUR = | 1432.3726 KRW | 0.0007 EUR = | 1 KRW | 2024-02-12 |
| 1 EUR = | 1436.0097 KRW | 0.0007 EUR = | 1 KRW | 2024-02-11 |
| 1 EUR = | 1436.0097 KRW | 0.0007 EUR = | 1 KRW | 2024-02-10 |
| 1 EUR = | 1433.6504 KRW | 0.0007 EUR = | 1 KRW | 2024-02-09 |
| 1 EUR = | 1432.7185 KRW | 0.0007 EUR = | 1 KRW | 2024-02-08 |
| 1 EUR = | 1428.9082 KRW | 0.0007 EUR = | 1 KRW | 2024-02-07 |
| 1 EUR = | 1427.0295 KRW | 0.0007 EUR = | 1 KRW | 2024-02-06 |
| 1 EUR = | 1432.5517 KRW | 0.0007 EUR = | 1 KRW | 2024-02-05 |
| 1 EUR = | 1446.9444 KRW | 0.0007 EUR = | 1 KRW | 2024-02-04 |
| 1 EUR = | 1446.9444 KRW | 0.0007 EUR = | 1 KRW | 2024-02-03 |
| 1 EUR = | 1441.0105 KRW | 0.0007 EUR = | 1 KRW | 2024-02-02 |
| 1 EUR = | 1440.9282 KRW | 0.0007 EUR = | 1 KRW | 2024-02-01 |
| 1 EUR = | 1444.1504 KRW | 0.0007 EUR = | 1 KRW | 2024-01-31 |
| 1 EUR = | 1441.0388 KRW | 0.0007 EUR = | 1 KRW | 2024-01-30 |
| 1 EUR = | 1446.5116 KRW | 0.0007 EUR = | 1 KRW | 2024-01-29 |
| 1 EUR = | 1452.8889 KRW | 0.0007 EUR = | 1 KRW | 2024-01-28 |
| 1 EUR = | 1452.8889 KRW | 0.0007 EUR = | 1 KRW | 2024-01-27 |
| 1 EUR = | 1449.6857 KRW | 0.0007 EUR = | 1 KRW | 2024-01-26 |
| 1 EUR = | 1455.2377 KRW | 0.0007 EUR = | 1 KRW | 2024-01-25 |
| 1 EUR = | 1453.8499 KRW | 0.0007 EUR = | 1 KRW | 2024-01-24 |
| 1 EUR = | 1458.1166 KRW | 0.0007 EUR = | 1 KRW | 2024-01-23 |
| 1 EUR = | 1463.6028 KRW | 0.0007 EUR = | 1 KRW | 2024-01-22 |
| 1 EUR = | 1458.0268 KRW | 0.0007 EUR = | 1 KRW | 2024-01-21 |
| 1 EUR = | 1455.7293 KRW | 0.0007 EUR = | 1 KRW | 2024-01-20 |
| 1 EUR = | 1450.2798 KRW | 0.0007 EUR = | 1 KRW | 2024-01-19 |
| 1 EUR = | 1455.826 KRW | 0.0007 EUR = | 1 KRW | 2024-01-18 |
| 1 EUR = | 1464.2459 KRW | 0.0007 EUR = | 1 KRW | 2024-01-17 |
| 1 EUR = | 1464.2637 KRW | 0.0007 EUR = | 1 KRW | 2024-01-16 |
| 1 EUR = | 1447.3801 KRW | 0.0007 EUR = | 1 KRW | 2024-01-15 |
| 1 EUR = | 1439.9301 KRW | 0.0007 EUR = | 1 KRW | 2024-01-14 |
| 1 EUR = | 1438.3533 KRW | 0.0007 EUR = | 1 KRW | 2024-01-13 |
| 1 EUR = | 1440.369 KRW | 0.0007 EUR = | 1 KRW | 2024-01-12 |
| 1 EUR = | 1444.4097 KRW | 0.0007 EUR = | 1 KRW | 2024-01-11 |
| 1 EUR = | 1441.7001 KRW | 0.0007 EUR = | 1 KRW | 2024-01-10 |
| 1 EUR = | 1445.0771 KRW | 0.0007 EUR = | 1 KRW | 2024-01-09 |
| 1 EUR = | 1442.9882 KRW | 0.0007 EUR = | 1 KRW | 2024-01-08 |
| 1 EUR = | 1440.2585 KRW | 0.0007 EUR = | 1 KRW | 2024-01-07 |
| 1 EUR = | 1438.6825 KRW | 0.0007 EUR = | 1 KRW | 2024-01-06 |
| 1 EUR = | 1442.3835 KRW | 0.0007 EUR = | 1 KRW | 2024-01-05 |
| 1 EUR = | 1429.79 KRW | 0.0007 EUR = | 1 KRW | 2024-01-04 |
| 1 EUR = | 1432.4806 KRW | 0.0007 EUR = | 1 KRW | 2024-01-03 |
| 1 EUR = | 1446.6611 KRW | 0.0007 EUR = | 1 KRW | 2024-01-02 |
| 1 EUR = | 1431.0571 KRW | 0.0007 EUR = | 1 KRW | 2024-01-01 |
| 1 EUR = | 1431.0461 KRW | 0.0007 EUR = | 1 KRW | 2023-12-31 |
| 1 EUR = | 1429.0382 KRW | 0.0007 EUR = | 1 KRW | 2023-12-30 |
| 1 EUR = | 1435.0683 KRW | 0.0007 EUR = | 1 KRW | 2023-12-29 |
| 1 EUR = | 1429.1188 KRW | 0.0007 EUR = | 1 KRW | 2023-12-28 |
| 1 EUR = | 1430.4928 KRW | 0.0007 EUR = | 1 KRW | 2023-12-27 |
| 1 EUR = | 1425.2932 KRW | 0.0007 EUR = | 1 KRW | 2023-12-26 |
| 1 EUR = | 1431.9608 KRW | 0.0007 EUR = | 1 KRW | 2023-12-25 |
| 1 EUR = | 1432.1482 KRW | 0.0007 EUR = | 1 KRW | 2023-12-24 |
| 1 EUR = | 1431.1645 KRW | 0.0007 EUR = | 1 KRW | 2023-12-23 |
| 1 EUR = | 1430.2073 KRW | 0.0007 EUR = | 1 KRW | 2023-12-22 |
| 1 EUR = | 1429.7126 KRW | 0.0007 EUR = | 1 KRW | 2023-12-21 |
| 1 EUR = | 1429.9142 KRW | 0.0007 EUR = | 1 KRW | 2023-12-20 |
| 1 EUR = | 1428.5387 KRW | 0.0007 EUR = | 1 KRW | 2023-12-19 |
| 1 EUR = | 1417.2135 KRW | 0.0007 EUR = | 1 KRW | 2023-12-18 |
| 1 EUR = | 1416.5514 KRW | 0.0007 EUR = | 1 KRW | 2023-12-17 |
| 1 EUR = | 1415.008 KRW | 0.0007 EUR = | 1 KRW | 2023-12-16 |
| 1 EUR = | 1426.1338 KRW | 0.0007 EUR = | 1 KRW | 2023-12-15 |
| 1 EUR = | 1410.065 KRW | 0.0007 EUR = | 1 KRW | 2023-12-14 |
| 1 EUR = | 1424.5713 KRW | 0.0007 EUR = | 1 KRW | 2023-12-13 |
| 1 EUR = | 1409.7375 KRW | 0.0007 EUR = | 1 KRW | 2023-12-12 |
| 1 EUR = | 1421.0495 KRW | 0.0007 EUR = | 1 KRW | 2023-12-11 |
| 1 EUR = | 1419.5802 KRW | 0.0007 EUR = | 1 KRW | 2023-12-10 |
| 1 EUR = | 1417.9822 KRW | 0.0007 EUR = | 1 KRW | 2023-12-09 |
| 1 EUR = | 1414.392 KRW | 0.0007 EUR = | 1 KRW | 2023-12-08 |
| 1 EUR = | 1420.2677 KRW | 0.0007 EUR = | 1 KRW | 2023-12-07 |
| 1 EUR = | 1420.0054 KRW | 0.0007 EUR = | 1 KRW | 2023-12-06 |
| 1 EUR = | 1425.1256 KRW | 0.0007 EUR = | 1 KRW | 2023-12-05 |
| 1 EUR = | 1418.6814 KRW | 0.0007 EUR = | 1 KRW | 2023-12-04 |
| 1 EUR = | 1413.4669 KRW | 0.0007 EUR = | 1 KRW | 2023-12-03 |
| 1 EUR = | 1413.0761 KRW | 0.0007 EUR = | 1 KRW | 2023-12-02 |
| 1 EUR = | 1419.2239 KRW | 0.0007 EUR = | 1 KRW | 2023-12-01 |
| 1 EUR = | 1425.4953 KRW | 0.0007 EUR = | 1 KRW | 2023-11-30 |
| 1 EUR = | 1420.9893 KRW | 0.0007 EUR = | 1 KRW | 2023-11-29 |
| 1 EUR = | 1419.4471 KRW | 0.0007 EUR = | 1 KRW | 2023-11-28 |
| 1 EUR = | 1424.5671 KRW | 0.0007 EUR = | 1 KRW | 2023-11-27 |
| 1 EUR = | 1430.6408 KRW | 0.0007 EUR = | 1 KRW | 2023-11-26 |
| 1 EUR = | 1429.6296 KRW | 0.0007 EUR = | 1 KRW | 2023-11-25 |
| 1 EUR = | 1424.8504 KRW | 0.0007 EUR = | 1 KRW | 2023-11-24 |
| 1 EUR = | 1415.2082 KRW | 0.0007 EUR = | 1 KRW | 2023-11-23 |
| 1 EUR = | 1420.234 KRW | 0.0007 EUR = | 1 KRW | 2023-11-22 |
| 1 EUR = | 1414.4959 KRW | 0.0007 EUR = | 1 KRW | 2023-11-21 |
| 1 EUR = | 1409.2798 KRW | 0.0007 EUR = | 1 KRW | 2023-11-20 |
| 1 EUR = | 1415.1848 KRW | 0.0007 EUR = | 1 KRW | 2023-11-19 |
| 1 EUR = | 1414.7755 KRW | 0.0007 EUR = | 1 KRW | 2023-11-18 |
| 1 EUR = | 1400.445 KRW | 0.0007 EUR = | 1 KRW | 2023-11-17 |
| 1 EUR = | 1403.1691 KRW | 0.0007 EUR = | 1 KRW | 2023-11-16 |
| 1 EUR = | 1414.6875 KRW | 0.0007 EUR = | 1 KRW | 2023-11-15 |
| 1 EUR = | 1418.9376 KRW | 0.0007 EUR = | 1 KRW | 2023-11-14 |
| 1 EUR = | 1412.881 KRW | 0.0007 EUR = | 1 KRW | 2023-11-13 |
| 1 EUR = | 1414.5123 KRW | 0.0007 EUR = | 1 KRW | 2023-11-12 |
| 1 EUR = | 1410.8149 KRW | 0.0007 EUR = | 1 KRW | 2023-11-11 |
| 1 EUR = | 1405.8506 KRW | 0.0007 EUR = | 1 KRW | 2023-11-10 |
| 1 EUR = | 1405.0753 KRW | 0.0007 EUR = | 1 KRW | 2023-11-09 |
| 1 EUR = | 1405.0399 KRW | 0.0007 EUR = | 1 KRW | 2023-11-08 |
| 1 EUR = | 1404.3411 KRW | 0.0007 EUR = | 1 KRW | 2023-11-07 |
| 1 EUR = | 1390.1343 KRW | 0.0007 EUR = | 1 KRW | 2023-11-06 |
| 1 EUR = | 1405.3572 KRW | 0.0007 EUR = | 1 KRW | 2023-11-05 |
| 1 EUR = | 1405.3572 KRW | 0.0007 EUR = | 1 KRW | 2023-11-04 |
| 1 EUR = | 1400.8423 KRW | 0.0007 EUR = | 1 KRW | 2023-11-03 |
| 1 EUR = | 1412.9366 KRW | 0.0007 EUR = | 1 KRW | 2023-11-02 |
| 1 EUR = | 1437.1104 KRW | 0.0007 EUR = | 1 KRW | 2023-11-01 |
| 1 EUR = | 1433.1787 KRW | 0.0007 EUR = | 1 KRW | 2023-10-31 |
| 1 EUR = | 1424.286 KRW | 0.0007 EUR = | 1 KRW | 2023-10-30 |
| 1 EUR = | 1434.6919 KRW | 0.0007 EUR = | 1 KRW | 2023-10-29 |
| 1 EUR = | 1434.6919 KRW | 0.0007 EUR = | 1 KRW | 2023-10-28 |
| 1 EUR = | 1431.2827 KRW | 0.0007 EUR = | 1 KRW | 2023-10-27 |
| 1 EUR = | 1434.9921 KRW | 0.0007 EUR = | 1 KRW | 2023-10-26 |
| 1 EUR = | 1431.9614 KRW | 0.0007 EUR = | 1 KRW | 2023-10-25 |
| 1 EUR = | 1434.0551 KRW | 0.0007 EUR = | 1 KRW | 2023-10-24 |
| 1 EUR = | 1434.3159 KRW | 0.0007 EUR = | 1 KRW | 2023-10-23 |
| 1 EUR = | 1431.5717 KRW | 0.0007 EUR = | 1 KRW | 2023-10-22 |
| 1 EUR = | 1431.5717 KRW | 0.0007 EUR = | 1 KRW | 2023-10-21 |
| 1 EUR = | 1430.4689 KRW | 0.0007 EUR = | 1 KRW | 2023-10-20 |
| 1 EUR = | 1432.2765 KRW | 0.0007 EUR = | 1 KRW | 2023-10-19 |
| 1 EUR = | 1429.7742 KRW | 0.0007 EUR = | 1 KRW | 2023-10-18 |
| 1 EUR = | 1429.2819 KRW | 0.0007 EUR = | 1 KRW | 2023-10-17 |
| 1 EUR = | 1425.9544 KRW | 0.0007 EUR = | 1 KRW | 2023-10-16 |
| 1 EUR = | 1422.7117 KRW | 0.0007 EUR = | 1 KRW | 2023-10-15 |
| 1 EUR = | 1422.7117 KRW | 0.0007 EUR = | 1 KRW | 2023-10-14 |
| 1 EUR = | 1424.9934 KRW | 0.0007 EUR = | 1 KRW | 2023-10-13 |
| 1 EUR = | 1420.4425 KRW | 0.0007 EUR = | 1 KRW | 2023-10-12 |
| 1 EUR = | 1421.3613 KRW | 0.0007 EUR = | 1 KRW | 2023-10-11 |
| 1 EUR = | 1423.6591 KRW | 0.0007 EUR = | 1 KRW | 2023-10-10 |
| 1 EUR = | 1426.6757 KRW | 0.0007 EUR = | 1 KRW | 2023-10-09 |
| 1 EUR = | 1425.0808 KRW | 0.0007 EUR = | 1 KRW | 2023-10-08 |
| 1 EUR = | 1425.0808 KRW | 0.0007 EUR = | 1 KRW | 2023-10-07 |
| 1 EUR = | 1420.9624 KRW | 0.0007 EUR = | 1 KRW | 2023-10-06 |
| 1 EUR = | 1421.2897 KRW | 0.0007 EUR = | 1 KRW | 2023-10-05 |
| 1 EUR = | 1423.3269 KRW | 0.0007 EUR = | 1 KRW | 2023-10-04 |
| 1 EUR = | 1422.2502 KRW | 0.0007 EUR = | 1 KRW | 2023-10-03 |
| 1 EUR = | 1429.7732 KRW | 0.0007 EUR = | 1 KRW | 2023-10-02 |
| 1 EUR = | 1432.2721 KRW | 0.0007 EUR = | 1 KRW | 2023-10-01 |
| 1 EUR = | 1432.2721 KRW | 0.0007 EUR = | 1 KRW | 2023-09-30 |
| 1 EUR = | 1425.2813 KRW | 0.0007 EUR = | 1 KRW | 2023-09-29 |
| 1 EUR = | 1423.1955 KRW | 0.0007 EUR = | 1 KRW | 2023-09-28 |
| 1 EUR = | 1431.3878 KRW | 0.0007 EUR = | 1 KRW | 2023-09-27 |
| 1 EUR = | 1418.2425 KRW | 0.0007 EUR = | 1 KRW | 2023-09-26 |
| 1 EUR = | 1421.936 KRW | 0.0007 EUR = | 1 KRW | 2023-09-25 |
| 1 EUR = | 1425.3882 KRW | 0.0007 EUR = | 1 KRW | 2023-09-24 |
| 1 EUR = | 1425.3882 KRW | 0.0007 EUR = | 1 KRW | 2023-09-23 |
| 1 EUR = | 1428.0019 KRW | 0.0007 EUR = | 1 KRW | 2023-09-22 |
| 1 EUR = | 1419.9304 KRW | 0.0007 EUR = | 1 KRW | 2023-09-21 |
| 1 EUR = | 1417.9307 KRW | 0.0007 EUR = | 1 KRW | 2023-09-20 |
| 1 EUR = | 1414.607 KRW | 0.0007 EUR = | 1 KRW | 2023-09-19 |
| 1 EUR = | 1417.818 KRW | 0.0007 EUR = | 1 KRW | 2023-09-18 |
| 1 EUR = | 1418.9394 KRW | 0.0007 EUR = | 1 KRW | 2023-09-17 |
| 1 EUR = | 1418.9394 KRW | 0.0007 EUR = | 1 KRW | 2023-09-16 |
| 1 EUR = | 1413.476 KRW | 0.0007 EUR = | 1 KRW | 2023-09-15 |
| 1 EUR = | 1423.2569 KRW | 0.0007 EUR = | 1 KRW | 2023-09-14 |
| 1 EUR = | 1425.3958 KRW | 0.0007 EUR = | 1 KRW | 2023-09-13 |
| 1 EUR = | 1425.2403 KRW | 0.0007 EUR = | 1 KRW | 2023-09-12 |
| 1 EUR = | 1432.1218 KRW | 0.0007 EUR = | 1 KRW | 2023-09-11 |
| 1 EUR = | 1431.4284 KRW | 0.0007 EUR = | 1 KRW | 2023-09-10 |
| 1 EUR = | 1431.482 KRW | 0.0007 EUR = | 1 KRW | 2023-09-09 |
| 1 EUR = | 1420.1067 KRW | 0.0007 EUR = | 1 KRW | 2023-09-08 |
| 1 EUR = | 1431.0396 KRW | 0.0007 EUR = | 1 KRW | 2023-09-07 |
| 1 EUR = | 1426.1281 KRW | 0.0007 EUR = | 1 KRW | 2023-09-06 |
| 1 EUR = | 1423.3018 KRW | 0.0007 EUR = | 1 KRW | 2023-09-05 |
| 1 EUR = | 1420.6364 KRW | 0.0007 EUR = | 1 KRW | 2023-09-04 |
| 1 EUR = | 1423.3448 KRW | 0.0007 EUR = | 1 KRW | 2023-09-03 |
| 1 EUR = | 1423.3448 KRW | 0.0007 EUR = | 1 KRW | 2023-09-02 |
| 1 EUR = | 1435.8327 KRW | 0.0007 EUR = | 1 KRW | 2023-09-01 |
| 1 EUR = | 1444.2134 KRW | 0.0007 EUR = | 1 KRW | 2023-08-31 |
| 1 EUR = | 1434.5051 KRW | 0.0007 EUR = | 1 KRW | 2023-08-30 |
| 1 EUR = | 1432.669 KRW | 0.0007 EUR = | 1 KRW | 2023-08-29 |
| 1 EUR = | 1430.1478 KRW | 0.0007 EUR = | 1 KRW | 2023-08-28 |
| 1 EUR = | 1429.8405 KRW | 0.0007 EUR = | 1 KRW | 2023-08-27 |
| 1 EUR = | 1429.8405 KRW | 0.0007 EUR = | 1 KRW | 2023-08-26 |
| 1 EUR = | 1437.9069 KRW | 0.0007 EUR = | 1 KRW | 2023-08-25 |
| 1 EUR = | 1442.7655 KRW | 0.0007 EUR = | 1 KRW | 2023-08-24 |
| 1 EUR = | 1454.0426 KRW | 0.0007 EUR = | 1 KRW | 2023-08-23 |
| 1 EUR = | 1460.5895 KRW | 0.0007 EUR = | 1 KRW | 2023-08-22 |
| 1 EUR = | 1457.6542 KRW | 0.0007 EUR = | 1 KRW | 2023-08-21 |
| 1 EUR = | 1459.2271 KRW | 0.0007 EUR = | 1 KRW | 2023-08-20 |
| 1 EUR = | 1459.2271 KRW | 0.0007 EUR = | 1 KRW | 2023-08-19 |
| 1 EUR = | 1455.9773 KRW | 0.0007 EUR = | 1 KRW | 2023-08-18 |
| 1 EUR = | 1459.8401 KRW | 0.0007 EUR = | 1 KRW | 2023-08-17 |
| 1 EUR = | 1457.7502 KRW | 0.0007 EUR = | 1 KRW | 2023-08-16 |
| 1 EUR = | 1456.7504 KRW | 0.0007 EUR = | 1 KRW | 2023-08-15 |
| 1 EUR = | 1456.8906 KRW | 0.0007 EUR = | 1 KRW | 2023-08-14 |
| 1 EUR = | 1458.8249 KRW | 0.0007 EUR = | 1 KRW | 2023-08-13 |
| 1 EUR = | 1458.8249 KRW | 0.0007 EUR = | 1 KRW | 2023-08-12 |
| 1 EUR = | 1446.9597 KRW | 0.0007 EUR = | 1 KRW | 2023-08-11 |
| 1 EUR = | 1441.9244 KRW | 0.0007 EUR = | 1 KRW | 2023-08-10 |
| 1 EUR = | 1454.5972 KRW | 0.0007 EUR = | 1 KRW | 2023-08-09 |
| 1 EUR = | 1438.7229 KRW | 0.0007 EUR = | 1 KRW | 2023-08-08 |
| 1 EUR = | 1436.0061 KRW | 0.0007 EUR = | 1 KRW | 2023-08-07 |
| 1 EUR = | 1437.6874 KRW | 0.0007 EUR = | 1 KRW | 2023-08-06 |
| 1 EUR = | 1437.6874 KRW | 0.0007 EUR = | 1 KRW | 2023-08-05 |
| 1 EUR = | 1423.1138 KRW | 0.0007 EUR = | 1 KRW | 2023-08-04 |
| 1 EUR = | 1421.5405 KRW | 0.0007 EUR = | 1 KRW | 2023-08-03 |
| 1 EUR = | 1419.3029 KRW | 0.0007 EUR = | 1 KRW | 2023-08-02 |
| 1 EUR = | 1405.6477 KRW | 0.0007 EUR = | 1 KRW | 2023-08-01 |
| 1 EUR = | 1403.3901 KRW | 0.0007 EUR = | 1 KRW | 2023-07-31 |
| 1 EUR = | 1404.7153 KRW | 0.0007 EUR = | 1 KRW | 2023-07-30 |
| 1 EUR = | 1404.7153 KRW | 0.0007 EUR = | 1 KRW | 2023-07-29 |
| 1 EUR = | 1407.54 KRW | 0.0007 EUR = | 1 KRW | 2023-07-28 |
| 1 EUR = | 1410.4531 KRW | 0.0007 EUR = | 1 KRW | 2023-07-27 |
| 1 EUR = | 1410.3259 KRW | 0.0007 EUR = | 1 KRW | 2023-07-26 |
| 1 EUR = | 1417.1074 KRW | 0.0007 EUR = | 1 KRW | 2023-07-25 |
| 1 EUR = | 1432.2449 KRW | 0.0007 EUR = | 1 KRW | 2023-07-24 |
| 1 EUR = | 1432.4697 KRW | 0.0007 EUR = | 1 KRW | 2023-07-23 |
| 1 EUR = | 1432.4697 KRW | 0.0007 EUR = | 1 KRW | 2023-07-22 |
| 1 EUR = | 1422.6793 KRW | 0.0007 EUR = | 1 KRW | 2023-07-21 |
| 1 EUR = | 1418.3608 KRW | 0.0007 EUR = | 1 KRW | 2023-07-20 |
| 1 EUR = | 1420.5831 KRW | 0.0007 EUR = | 1 KRW | 2023-07-19 |
| 1 EUR = | 1420.1237 KRW | 0.0007 EUR = | 1 KRW | 2023-07-18 |
| 1 EUR = | 1425.3807 KRW | 0.0007 EUR = | 1 KRW | 2023-07-17 |
| 1 EUR = | 1427.5769 KRW | 0.0007 EUR = | 1 KRW | 2023-07-16 |
| 1 EUR = | 1427.5769 KRW | 0.0007 EUR = | 1 KRW | 2023-07-15 |
| 1 EUR = | 1422.2227 KRW | 0.0007 EUR = | 1 KRW | 2023-07-14 |
| 1 EUR = | 1417.8313 KRW | 0.0007 EUR = | 1 KRW | 2023-07-13 |
| 1 EUR = | 1420.6541 KRW | 0.0007 EUR = | 1 KRW | 2023-07-12 |
| 1 EUR = | 1427.9083 KRW | 0.0007 EUR = | 1 KRW | 2023-07-11 |
| 1 EUR = | 1423.7528 KRW | 0.0007 EUR = | 1 KRW | 2023-07-10 |
| 1 EUR = | 1425.2132 KRW | 0.0007 EUR = | 1 KRW | 2023-07-09 |
| 1 EUR = | 1425.2132 KRW | 0.0007 EUR = | 1 KRW | 2023-07-08 |
| 1 EUR = | 1425.7667 KRW | 0.0007 EUR = | 1 KRW | 2023-07-07 |
| 1 EUR = | 1415.0882 KRW | 0.0007 EUR = | 1 KRW | 2023-07-06 |
| 1 EUR = | 1408.857 KRW | 0.0007 EUR = | 1 KRW | 2023-07-05 |
| 1 EUR = | 1418.7031 KRW | 0.0007 EUR = | 1 KRW | 2023-07-04 |
| 1 EUR = | 1435.9584 KRW | 0.0007 EUR = | 1 KRW | 2023-07-03 |
| 1 EUR = | 1436.9303 KRW | 0.0007 EUR = | 1 KRW | 2023-07-02 |
| 1 EUR = | 1436.9303 KRW | 0.0007 EUR = | 1 KRW | 2023-07-01 |
| 1 EUR = | 1436.6655 KRW | 0.0007 EUR = | 1 KRW | 2023-06-30 |
| 1 EUR = | 1429.1655 KRW | 0.0007 EUR = | 1 KRW | 2023-06-29 |
| 1 EUR = | 1423.2007 KRW | 0.0007 EUR = | 1 KRW | 2023-06-28 |
| 1 EUR = | 1422.7057 KRW | 0.0007 EUR = | 1 KRW | 2023-06-27 |
| 1 EUR = | 1426.5999 KRW | 0.0007 EUR = | 1 KRW | 2023-06-26 |
| 1 EUR = | 1430.6999 KRW | 0.0007 EUR = | 1 KRW | 2023-06-25 |
| 1 EUR = | 1425.1297 KRW | 0.0007 EUR = | 1 KRW | 2023-06-23 |
| 1 EUR = | 1405.5739 KRW | 0.0007 EUR = | 1 KRW | 2023-06-22 |
| 1 EUR = | 1407.6311 KRW | 0.0007 EUR = | 1 KRW | 2023-06-21 |
| 1 EUR = | 1402.4081 KRW | 0.0007 EUR = | 1 KRW | 2023-06-20 |
| 1 EUR = | 1400.011 KRW | 0.0007 EUR = | 1 KRW | 2023-06-19 |
| 1 EUR = | 1400.011 KRW | 0.0007 EUR = | 1 KRW | 2023-06-18 |
| 1 EUR = | 1398.371 KRW | 0.0007 EUR = | 1 KRW | 2023-06-17 |
| 1 EUR = | 1376.6331 KRW | 0.0007 EUR = | 1 KRW | 2023-06-16 |
| 1 EUR = | 1373.6732 KRW | 0.0007 EUR = | 1 KRW | 2023-06-15 |
| 1 EUR = | 1364.5199 KRW | 0.0007 EUR = | 1 KRW | 2023-06-14 |
| 1 EUR = | 1379.4378 KRW | 0.0007 EUR = | 1 KRW | 2023-06-13 |
| 1 EUR = | 1386.2358 KRW | 0.0007 EUR = | 1 KRW | 2023-06-12 |
| 1 EUR = | 1386.2358 KRW | 0.0007 EUR = | 1 KRW | 2023-06-11 |
| 1 EUR = | 1388.3642 KRW | 0.0007 EUR = | 1 KRW | 2023-06-10 |
| 1 EUR = | 1387.7372 KRW | 0.0007 EUR = | 1 KRW | 2023-06-09 |
| 1 EUR = | 1400.055 KRW | 0.0007 EUR = | 1 KRW | 2023-06-08 |
| 1 EUR = | 1391.7345 KRW | 0.0007 EUR = | 1 KRW | 2023-06-07 |
| 1 EUR = | 1391.4549 KRW | 0.0007 EUR = | 1 KRW | 2023-06-06 |
| 1 EUR = | 1400.9224 KRW | 0.0007 EUR = | 1 KRW | 2023-06-05 |
| 1 EUR = | 1400.9224 KRW | 0.0007 EUR = | 1 KRW | 2023-06-04 |
| 1 EUR = | 1405.5523 KRW | 0.0007 EUR = | 1 KRW | 2023-06-03 |
| 1 EUR = | 1404.0524 KRW | 0.0007 EUR = | 1 KRW | 2023-06-02 |
| 1 EUR = | 1417.0342 KRW | 0.0007 EUR = | 1 KRW | 2023-06-01 |
| 1 EUR = | 1414.2098 KRW | 0.0007 EUR = | 1 KRW | 2023-05-31 |
| 1 EUR = | 1419.3714 KRW | 0.0007 EUR = | 1 KRW | 2023-05-30 |
| 1 EUR = | 1420.2178 KRW | 0.0007 EUR = | 1 KRW | 2023-05-29 |
| 1 EUR = | 1420.2178 KRW | 0.0007 EUR = | 1 KRW | 2023-05-28 |
| 1 EUR = | 1419.1822 KRW | 0.0007 EUR = | 1 KRW | 2023-05-27 |
| 1 EUR = | 1430.9983 KRW | 0.0007 EUR = | 1 KRW | 2023-05-26 |
| 1 EUR = | 1419.4219 KRW | 0.0007 EUR = | 1 KRW | 2023-05-25 |
| 1 EUR = | 1426.492 KRW | 0.0007 EUR = | 1 KRW | 2023-05-24 |
| 1 EUR = | 1420.4752 KRW | 0.0007 EUR = | 1 KRW | 2023-05-23 |
| 1 EUR = | 1434.3482 KRW | 0.0007 EUR = | 1 KRW | 2023-05-22 |
| 1 EUR = | 1434.359 KRW | 0.0007 EUR = | 1 KRW | 2023-05-21 |
| 1 EUR = | 1428.0588 KRW | 0.0007 EUR = | 1 KRW | 2023-05-20 |
| 1 EUR = | 1446.187 KRW | 0.0007 EUR = | 1 KRW | 2023-05-19 |
| 1 EUR = | 1449.0417 KRW | 0.0007 EUR = | 1 KRW | 2023-05-18 |
| 1 EUR = | 1459.5424 KRW | 0.0007 EUR = | 1 KRW | 2023-05-17 |
| 1 EUR = | 1449.2771 KRW | 0.0007 EUR = | 1 KRW | 2023-05-16 |
| 1 EUR = | 1468.6622 KRW | 0.0007 EUR = | 1 KRW | 2023-05-15 |
| 1 EUR = | 1468.6075 KRW | 0.0007 EUR = | 1 KRW | 2023-05-14 |
| 1 EUR = | 1465.5969 KRW | 0.0007 EUR = | 1 KRW | 2023-05-13 |
| 1 EUR = | 1460.92 KRW | 0.0007 EUR = | 1 KRW | 2023-05-12 |
| 1 EUR = | 1444.4505 KRW | 0.0007 EUR = | 1 KRW | 2023-05-11 |
| 1 EUR = | 1457.5872 KRW | 0.0007 EUR = | 1 KRW | 2023-05-10 |
| 1 EUR = | 1455.6524 KRW | 0.0007 EUR = | 1 KRW | 2023-05-09 |
| 1 EUR = | 1477.4562 KRW | 0.0007 EUR = | 1 KRW | 2023-05-08 |
| 1 EUR = | 1477.4674 KRW | 0.0007 EUR = | 1 KRW | 2023-05-07 |
| 1 EUR = | 1452.464 KRW | 0.0007 EUR = | 1 KRW | 2023-05-06 |
| 1 EUR = | 1463.4181 KRW | 0.0007 EUR = | 1 KRW | 2023-05-05 |
| 1 EUR = | 1470.4969 KRW | 0.0007 EUR = | 1 KRW | 2023-05-04 |
| 1 EUR = | 1470.7244 KRW | 0.0007 EUR = | 1 KRW | 2023-05-03 |
| 1 EUR = | 1479.1999 KRW | 0.0007 EUR = | 1 KRW | 2023-05-02 |
| 1 EUR = | 1488.9886 KRW | 0.0007 EUR = | 1 KRW | 2023-05-01 |
| 1 EUR = | 1488.9886 KRW | 0.0007 EUR = | 1 KRW | 2023-04-30 |
| 1 EUR = | 1476.4437 KRW | 0.0007 EUR = | 1 KRW | 2023-04-29 |
| 1 EUR = | 1479.7486 KRW | 0.0007 EUR = | 1 KRW | 2023-04-28 |
| 1 EUR = | 1468.5401 KRW | 0.0007 EUR = | 1 KRW | 2023-04-27 |
| 1 EUR = | 1482.4952 KRW | 0.0007 EUR = | 1 KRW | 2023-04-26 |
| 1 EUR = | 1464.8347 KRW | 0.0007 EUR = | 1 KRW | 2023-04-25 |
| 1 EUR = | 1476.3779 KRW | 0.0007 EUR = | 1 KRW | 2023-04-24 |
| 1 EUR = | 1476.3779 KRW | 0.0007 EUR = | 1 KRW | 2023-04-23 |
| 1 EUR = | 1458.9091 KRW | 0.0007 EUR = | 1 KRW | 2023-04-22 |
| 1 EUR = | 1449.226 KRW | 0.0007 EUR = | 1 KRW | 2023-04-21 |
| 1 EUR = | 1459.8297 KRW | 0.0007 EUR = | 1 KRW | 2023-04-20 |