Last Year History for EUR/JOD
EUR |
JOD |
EUR |
JOD |
Date |
1 EUR = |
0.7639 JOD |
1.3091 EUR = |
1 JOD |
2024-03-28 |
1 EUR = |
0.7675 JOD |
1.3029 EUR = |
1 JOD |
2024-03-27 |
1 EUR = |
0.7694 JOD |
1.2997 EUR = |
1 JOD |
2024-03-26 |
1 EUR = |
0.7669 JOD |
1.304 EUR = |
1 JOD |
2024-03-25 |
1 EUR = |
0.7701 JOD |
1.2985 EUR = |
1 JOD |
2024-03-24 |
1 EUR = |
0.7701 JOD |
1.2985 EUR = |
1 JOD |
2024-03-23 |
1 EUR = |
0.7668 JOD |
1.3041 EUR = |
1 JOD |
2024-03-22 |
1 EUR = |
0.7736 JOD |
1.2927 EUR = |
1 JOD |
2024-03-21 |
1 EUR = |
0.7684 JOD |
1.3015 EUR = |
1 JOD |
2024-03-20 |
1 EUR = |
0.7682 JOD |
1.3017 EUR = |
1 JOD |
2024-03-19 |
1 EUR = |
0.7727 JOD |
1.2942 EUR = |
1 JOD |
2024-03-18 |
1 EUR = |
0.7726 JOD |
1.2943 EUR = |
1 JOD |
2024-03-17 |
1 EUR = |
0.7726 JOD |
1.2943 EUR = |
1 JOD |
2024-03-16 |
1 EUR = |
0.7725 JOD |
1.2946 EUR = |
1 JOD |
2024-03-15 |
1 EUR = |
0.7756 JOD |
1.2893 EUR = |
1 JOD |
2024-03-14 |
1 EUR = |
0.7743 JOD |
1.2914 EUR = |
1 JOD |
2024-03-13 |
1 EUR = |
0.7748 JOD |
1.2906 EUR = |
1 JOD |
2024-03-12 |
1 EUR = |
0.7752 JOD |
1.29 EUR = |
1 JOD |
2024-03-11 |
1 EUR = |
0.7759 JOD |
1.2889 EUR = |
1 JOD |
2024-03-10 |
1 EUR = |
0.7759 JOD |
1.2889 EUR = |
1 JOD |
2024-03-09 |
1 EUR = |
0.7751 JOD |
1.2902 EUR = |
1 JOD |
2024-03-08 |
1 EUR = |
0.7725 JOD |
1.2945 EUR = |
1 JOD |
2024-03-07 |
1 EUR = |
0.7712 JOD |
1.2967 EUR = |
1 JOD |
2024-03-06 |
1 EUR = |
0.7693 JOD |
1.2999 EUR = |
1 JOD |
2024-03-05 |
1 EUR = |
0.7696 JOD |
1.2994 EUR = |
1 JOD |
2024-03-04 |
1 EUR = |
0.7694 JOD |
1.2998 EUR = |
1 JOD |
2024-03-03 |
1 EUR = |
0.7694 JOD |
1.2998 EUR = |
1 JOD |
2024-03-02 |
1 EUR = |
0.7665 JOD |
1.3046 EUR = |
1 JOD |
2024-03-01 |
1 EUR = |
0.7684 JOD |
1.3014 EUR = |
1 JOD |
2024-02-29 |
1 EUR = |
0.7669 JOD |
1.304 EUR = |
1 JOD |
2024-02-28 |
1 EUR = |
0.7693 JOD |
1.2998 EUR = |
1 JOD |
2024-02-27 |
1 EUR = |
0.7692 JOD |
1.3001 EUR = |
1 JOD |
2024-02-26 |
1 EUR = |
0.7681 JOD |
1.3018 EUR = |
1 JOD |
2024-02-25 |
1 EUR = |
0.7681 JOD |
1.3018 EUR = |
1 JOD |
2024-02-24 |
1 EUR = |
0.7674 JOD |
1.3031 EUR = |
1 JOD |
2024-02-23 |
1 EUR = |
0.7698 JOD |
1.299 EUR = |
1 JOD |
2024-02-22 |
1 EUR = |
0.7657 JOD |
1.3059 EUR = |
1 JOD |
2024-02-21 |
1 EUR = |
0.7661 JOD |
1.3053 EUR = |
1 JOD |
2024-02-20 |
1 EUR = |
0.7641 JOD |
1.3088 EUR = |
1 JOD |
2024-02-19 |
1 EUR = |
0.7642 JOD |
1.3085 EUR = |
1 JOD |
2024-02-18 |
1 EUR = |
0.7642 JOD |
1.3085 EUR = |
1 JOD |
2024-02-17 |
1 EUR = |
0.7636 JOD |
1.3096 EUR = |
1 JOD |
2024-02-16 |
1 EUR = |
0.7612 JOD |
1.3137 EUR = |
1 JOD |
2024-02-15 |
1 EUR = |
0.759 JOD |
1.3176 EUR = |
1 JOD |
2024-02-14 |
1 EUR = |
0.7639 JOD |
1.3091 EUR = |
1 JOD |
2024-02-13 |
1 EUR = |
0.7642 JOD |
1.3086 EUR = |
1 JOD |
2024-02-12 |
1 EUR = |
0.7647 JOD |
1.3076 EUR = |
1 JOD |
2024-02-11 |
1 EUR = |
0.7647 JOD |
1.3076 EUR = |
1 JOD |
2024-02-10 |
1 EUR = |
0.7635 JOD |
1.3098 EUR = |
1 JOD |
2024-02-09 |
1 EUR = |
0.7638 JOD |
1.3092 EUR = |
1 JOD |
2024-02-08 |
1 EUR = |
0.7634 JOD |
1.3099 EUR = |
1 JOD |
2024-02-07 |
1 EUR = |
0.7609 JOD |
1.3142 EUR = |
1 JOD |
2024-02-06 |
1 EUR = |
0.7623 JOD |
1.3118 EUR = |
1 JOD |
2024-02-05 |
1 EUR = |
0.7664 JOD |
1.3048 EUR = |
1 JOD |
2024-02-04 |
1 EUR = |
0.7664 JOD |
1.3048 EUR = |
1 JOD |
2024-02-03 |
1 EUR = |
0.7719 JOD |
1.2955 EUR = |
1 JOD |
2024-02-02 |
1 EUR = |
0.7655 JOD |
1.3064 EUR = |
1 JOD |
2024-02-01 |
1 EUR = |
0.7678 JOD |
1.3024 EUR = |
1 JOD |
2024-01-31 |
1 EUR = |
0.7689 JOD |
1.3006 EUR = |
1 JOD |
2024-01-30 |
1 EUR = |
0.7675 JOD |
1.3029 EUR = |
1 JOD |
2024-01-29 |
1 EUR = |
0.7707 JOD |
1.2976 EUR = |
1 JOD |
2024-01-28 |
1 EUR = |
0.7707 JOD |
1.2976 EUR = |
1 JOD |
2024-01-27 |
1 EUR = |
0.7708 JOD |
1.2974 EUR = |
1 JOD |
2024-01-26 |
1 EUR = |
0.7728 JOD |
1.2941 EUR = |
1 JOD |
2024-01-25 |
1 EUR = |
0.7731 JOD |
1.2934 EUR = |
1 JOD |
2024-01-24 |
1 EUR = |
0.7728 JOD |
1.294 EUR = |
1 JOD |
2024-01-23 |
1 EUR = |
0.7743 JOD |
1.2915 EUR = |
1 JOD |
2024-01-22 |
1 EUR = |
0.7743 JOD |
1.2915 EUR = |
1 JOD |
2024-01-21 |
1 EUR = |
0.7731 JOD |
1.2936 EUR = |
1 JOD |
2024-01-20 |
1 EUR = |
0.7716 JOD |
1.296 EUR = |
1 JOD |
2024-01-19 |
1 EUR = |
0.7721 JOD |
1.2952 EUR = |
1 JOD |
2024-01-18 |
1 EUR = |
0.7716 JOD |
1.296 EUR = |
1 JOD |
2024-01-17 |
1 EUR = |
0.7769 JOD |
1.2871 EUR = |
1 JOD |
2024-01-16 |
1 EUR = |
0.777 JOD |
1.287 EUR = |
1 JOD |
2024-01-15 |
1 EUR = |
0.7778 JOD |
1.2857 EUR = |
1 JOD |
2024-01-14 |
1 EUR = |
0.7769 JOD |
1.2871 EUR = |
1 JOD |
2024-01-13 |
1 EUR = |
0.7786 JOD |
1.2843 EUR = |
1 JOD |
2024-01-12 |
1 EUR = |
0.7784 JOD |
1.2847 EUR = |
1 JOD |
2024-01-11 |
1 EUR = |
0.7757 JOD |
1.2892 EUR = |
1 JOD |
2024-01-10 |
1 EUR = |
0.7768 JOD |
1.2873 EUR = |
1 JOD |
2024-01-09 |
1 EUR = |
0.7764 JOD |
1.288 EUR = |
1 JOD |
2024-01-08 |
1 EUR = |
0.7771 JOD |
1.2868 EUR = |
1 JOD |
2024-01-07 |
1 EUR = |
0.7763 JOD |
1.2882 EUR = |
1 JOD |
2024-01-06 |
1 EUR = |
0.7764 JOD |
1.288 EUR = |
1 JOD |
2024-01-05 |
1 EUR = |
0.775 JOD |
1.2903 EUR = |
1 JOD |
2024-01-04 |
1 EUR = |
0.7764 JOD |
1.288 EUR = |
1 JOD |
2024-01-03 |
1 EUR = |
0.7839 JOD |
1.2757 EUR = |
1 JOD |
2024-01-02 |
1 EUR = |
0.7844 JOD |
1.2748 EUR = |
1 JOD |
2024-01-01 |
1 EUR = |
0.7844 JOD |
1.2748 EUR = |
1 JOD |
2023-12-31 |
1 EUR = |
0.7833 JOD |
1.2766 EUR = |
1 JOD |
2023-12-30 |
1 EUR = |
0.785 JOD |
1.2739 EUR = |
1 JOD |
2023-12-29 |
1 EUR = |
0.7881 JOD |
1.269 EUR = |
1 JOD |
2023-12-28 |
1 EUR = |
0.7832 JOD |
1.2767 EUR = |
1 JOD |
2023-12-27 |
1 EUR = |
0.7811 JOD |
1.2802 EUR = |
1 JOD |
2023-12-26 |
1 EUR = |
0.7821 JOD |
1.2786 EUR = |
1 JOD |
2023-12-25 |
1 EUR = |
0.7821 JOD |
1.2786 EUR = |
1 JOD |
2023-12-24 |
1 EUR = |
0.7814 JOD |
1.2798 EUR = |
1 JOD |
2023-12-23 |
1 EUR = |
0.7811 JOD |
1.2802 EUR = |
1 JOD |
2023-12-22 |
1 EUR = |
0.7763 JOD |
1.2882 EUR = |
1 JOD |
2023-12-21 |
1 EUR = |
0.779 JOD |
1.2837 EUR = |
1 JOD |
2023-12-20 |
1 EUR = |
0.7748 JOD |
1.2907 EUR = |
1 JOD |
2023-12-19 |
1 EUR = |
0.7734 JOD |
1.293 EUR = |
1 JOD |
2023-12-18 |
1 EUR = |
0.7738 JOD |
1.2924 EUR = |
1 JOD |
2023-12-17 |
1 EUR = |
0.7729 JOD |
1.2938 EUR = |
1 JOD |
2023-12-16 |
1 EUR = |
0.7799 JOD |
1.2821 EUR = |
1 JOD |
2023-12-15 |
1 EUR = |
0.7715 JOD |
1.2962 EUR = |
1 JOD |
2023-12-14 |
1 EUR = |
0.7658 JOD |
1.3059 EUR = |
1 JOD |
2023-12-13 |
1 EUR = |
0.7637 JOD |
1.3095 EUR = |
1 JOD |
2023-12-12 |
1 EUR = |
0.7633 JOD |
1.3101 EUR = |
1 JOD |
2023-12-11 |
1 EUR = |
0.7644 JOD |
1.3082 EUR = |
1 JOD |
2023-12-10 |
1 EUR = |
0.7635 JOD |
1.3097 EUR = |
1 JOD |
2023-12-09 |
1 EUR = |
0.7658 JOD |
1.3058 EUR = |
1 JOD |
2023-12-08 |
1 EUR = |
0.7638 JOD |
1.3092 EUR = |
1 JOD |
2023-12-07 |
1 EUR = |
0.7659 JOD |
1.3057 EUR = |
1 JOD |
2023-12-06 |
1 EUR = |
0.7687 JOD |
1.3009 EUR = |
1 JOD |
2023-12-05 |
1 EUR = |
0.7717 JOD |
1.2958 EUR = |
1 JOD |
2023-12-04 |
1 EUR = |
0.7723 JOD |
1.2948 EUR = |
1 JOD |
2023-12-03 |
1 EUR = |
0.7721 JOD |
1.2952 EUR = |
1 JOD |
2023-12-02 |
1 EUR = |
0.7723 JOD |
1.2948 EUR = |
1 JOD |
2023-12-01 |
1 EUR = |
0.7782 JOD |
1.2851 EUR = |
1 JOD |
2023-11-30 |
1 EUR = |
0.7799 JOD |
1.2823 EUR = |
1 JOD |
2023-11-29 |
1 EUR = |
0.7774 JOD |
1.2864 EUR = |
1 JOD |
2023-11-28 |
1 EUR = |
0.7764 JOD |
1.2879 EUR = |
1 JOD |
2023-11-27 |
1 EUR = |
0.7766 JOD |
1.2876 EUR = |
1 JOD |
2023-11-26 |
1 EUR = |
0.7761 JOD |
1.2885 EUR = |
1 JOD |
2023-11-25 |
1 EUR = |
0.7737 JOD |
1.2926 EUR = |
1 JOD |
2023-11-24 |
1 EUR = |
0.7723 JOD |
1.2948 EUR = |
1 JOD |
2023-11-23 |
1 EUR = |
0.7739 JOD |
1.2922 EUR = |
1 JOD |
2023-11-22 |
1 EUR = |
0.776 JOD |
1.2887 EUR = |
1 JOD |
2023-11-21 |
1 EUR = |
0.7738 JOD |
1.2923 EUR = |
1 JOD |
2023-11-20 |
1 EUR = |
0.7743 JOD |
1.2915 EUR = |
1 JOD |
2023-11-19 |
1 EUR = |
0.7741 JOD |
1.2919 EUR = |
1 JOD |
2023-11-18 |
1 EUR = |
0.7699 JOD |
1.2989 EUR = |
1 JOD |
2023-11-17 |
1 EUR = |
0.7693 JOD |
1.2999 EUR = |
1 JOD |
2023-11-16 |
1 EUR = |
0.7717 JOD |
1.2959 EUR = |
1 JOD |
2023-11-15 |
1 EUR = |
0.7589 JOD |
1.3177 EUR = |
1 JOD |
2023-11-14 |
1 EUR = |
0.7579 JOD |
1.3194 EUR = |
1 JOD |
2023-11-13 |
1 EUR = |
0.76 JOD |
1.3158 EUR = |
1 JOD |
2023-11-12 |
1 EUR = |
0.758 JOD |
1.3193 EUR = |
1 JOD |
2023-11-11 |
1 EUR = |
0.7567 JOD |
1.3215 EUR = |
1 JOD |
2023-11-10 |
1 EUR = |
0.7597 JOD |
1.3163 EUR = |
1 JOD |
2023-11-09 |
1 EUR = |
0.759 JOD |
1.3176 EUR = |
1 JOD |
2023-11-08 |
1 EUR = |
0.7603 JOD |
1.3153 EUR = |
1 JOD |
2023-11-07 |
1 EUR = |
0.7608 JOD |
1.3144 EUR = |
1 JOD |
2023-11-06 |
1 EUR = |
0.7615 JOD |
1.3132 EUR = |
1 JOD |
2023-11-05 |
1 EUR = |
0.7615 JOD |
1.3132 EUR = |
1 JOD |
2023-11-04 |
1 EUR = |
0.7534 JOD |
1.3274 EUR = |
1 JOD |
2023-11-03 |
1 EUR = |
0.7497 JOD |
1.3339 EUR = |
1 JOD |
2023-11-02 |
1 EUR = |
0.7501 JOD |
1.3331 EUR = |
1 JOD |
2023-11-01 |
1 EUR = |
0.753 JOD |
1.3281 EUR = |
1 JOD |
2023-10-31 |
1 EUR = |
0.7495 JOD |
1.3343 EUR = |
1 JOD |
2023-10-30 |
1 EUR = |
0.7503 JOD |
1.3327 EUR = |
1 JOD |
2023-10-29 |
1 EUR = |
0.7503 JOD |
1.3327 EUR = |
1 JOD |
2023-10-28 |
1 EUR = |
0.7491 JOD |
1.3349 EUR = |
1 JOD |
2023-10-27 |
1 EUR = |
0.7496 JOD |
1.3341 EUR = |
1 JOD |
2023-10-26 |
1 EUR = |
0.7514 JOD |
1.3308 EUR = |
1 JOD |
2023-10-25 |
1 EUR = |
0.7567 JOD |
1.3215 EUR = |
1 JOD |
2023-10-24 |
1 EUR = |
0.7515 JOD |
1.3307 EUR = |
1 JOD |
2023-10-23 |
1 EUR = |
0.752 JOD |
1.3298 EUR = |
1 JOD |
2023-10-22 |
1 EUR = |
0.752 JOD |
1.3298 EUR = |
1 JOD |
2023-10-21 |
1 EUR = |
0.7507 JOD |
1.3321 EUR = |
1 JOD |
2023-10-20 |
1 EUR = |
0.7475 JOD |
1.3378 EUR = |
1 JOD |
2023-10-19 |
1 EUR = |
0.7505 JOD |
1.3325 EUR = |
1 JOD |
2023-10-18 |
1 EUR = |
0.7494 JOD |
1.3345 EUR = |
1 JOD |
2023-10-17 |
1 EUR = |
0.7467 JOD |
1.3393 EUR = |
1 JOD |
2023-10-16 |
1 EUR = |
0.7461 JOD |
1.3403 EUR = |
1 JOD |
2023-10-15 |
1 EUR = |
0.7461 JOD |
1.3403 EUR = |
1 JOD |
2023-10-14 |
1 EUR = |
0.7474 JOD |
1.338 EUR = |
1 JOD |
2023-10-13 |
1 EUR = |
0.7537 JOD |
1.3268 EUR = |
1 JOD |
2023-10-12 |
1 EUR = |
0.7522 JOD |
1.3294 EUR = |
1 JOD |
2023-10-11 |
1 EUR = |
0.7495 JOD |
1.3341 EUR = |
1 JOD |
2023-10-10 |
1 EUR = |
0.7487 JOD |
1.3356 EUR = |
1 JOD |
2023-10-09 |
1 EUR = |
0.7522 JOD |
1.3294 EUR = |
1 JOD |
2023-10-08 |
1 EUR = |
0.7522 JOD |
1.3294 EUR = |
1 JOD |
2023-10-07 |
1 EUR = |
0.7486 JOD |
1.3359 EUR = |
1 JOD |
2023-10-06 |
1 EUR = |
0.7456 JOD |
1.3412 EUR = |
1 JOD |
2023-10-05 |
1 EUR = |
0.7423 JOD |
1.3472 EUR = |
1 JOD |
2023-10-04 |
1 EUR = |
0.7435 JOD |
1.345 EUR = |
1 JOD |
2023-10-03 |
1 EUR = |
0.7502 JOD |
1.3329 EUR = |
1 JOD |
2023-10-02 |
1 EUR = |
0.7512 JOD |
1.3312 EUR = |
1 JOD |
2023-10-01 |
1 EUR = |
0.7512 JOD |
1.3312 EUR = |
1 JOD |
2023-09-30 |
1 EUR = |
0.7497 JOD |
1.3339 EUR = |
1 JOD |
2023-09-29 |
1 EUR = |
0.7455 JOD |
1.3414 EUR = |
1 JOD |
2023-09-28 |
1 EUR = |
0.7503 JOD |
1.3328 EUR = |
1 JOD |
2023-09-27 |
1 EUR = |
0.7514 JOD |
1.3308 EUR = |
1 JOD |
2023-09-26 |
1 EUR = |
0.7552 JOD |
1.3241 EUR = |
1 JOD |
2023-09-25 |
1 EUR = |
0.7568 JOD |
1.3213 EUR = |
1 JOD |
2023-09-24 |
1 EUR = |
0.7568 JOD |
1.3213 EUR = |
1 JOD |
2023-09-23 |
1 EUR = |
0.756 JOD |
1.3228 EUR = |
1 JOD |
2023-09-22 |
1 EUR = |
0.7563 JOD |
1.3222 EUR = |
1 JOD |
2023-09-21 |
1 EUR = |
0.7576 JOD |
1.32 EUR = |
1 JOD |
2023-09-20 |
1 EUR = |
0.7573 JOD |
1.3204 EUR = |
1 JOD |
2023-09-19 |
1 EUR = |
0.7552 JOD |
1.3242 EUR = |
1 JOD |
2023-09-18 |
1 EUR = |
0.7559 JOD |
1.3229 EUR = |
1 JOD |
2023-09-17 |
1 EUR = |
0.7559 JOD |
1.3229 EUR = |
1 JOD |
2023-09-16 |
1 EUR = |
0.7538 JOD |
1.3265 EUR = |
1 JOD |
2023-09-15 |
1 EUR = |
0.7599 JOD |
1.3159 EUR = |
1 JOD |
2023-09-14 |
1 EUR = |
0.762 JOD |
1.3123 EUR = |
1 JOD |
2023-09-13 |
1 EUR = |
0.7613 JOD |
1.3136 EUR = |
1 JOD |
2023-09-12 |
1 EUR = |
0.7589 JOD |
1.3178 EUR = |
1 JOD |
2023-09-11 |
1 EUR = |
0.7586 JOD |
1.3182 EUR = |
1 JOD |
2023-09-10 |
1 EUR = |
0.7586 JOD |
1.3182 EUR = |
1 JOD |
2023-09-09 |
1 EUR = |
0.7576 JOD |
1.32 EUR = |
1 JOD |
2023-09-08 |
1 EUR = |
0.7596 JOD |
1.3165 EUR = |
1 JOD |
2023-09-07 |
1 EUR = |
0.7592 JOD |
1.3172 EUR = |
1 JOD |
2023-09-06 |
1 EUR = |
0.7644 JOD |
1.3082 EUR = |
1 JOD |
2023-09-05 |
1 EUR = |
0.763 JOD |
1.3107 EUR = |
1 JOD |
2023-09-04 |
1 EUR = |
0.7644 JOD |
1.3081 EUR = |
1 JOD |
2023-09-03 |
1 EUR = |
0.7644 JOD |
1.3081 EUR = |
1 JOD |
2023-09-02 |
1 EUR = |
0.7677 JOD |
1.3025 EUR = |
1 JOD |
2023-09-01 |
1 EUR = |
0.7736 JOD |
1.2926 EUR = |
1 JOD |
2023-08-31 |
1 EUR = |
0.7703 JOD |
1.2981 EUR = |
1 JOD |
2023-08-30 |
1 EUR = |
0.7663 JOD |
1.3051 EUR = |
1 JOD |
2023-08-29 |
1 EUR = |
0.7645 JOD |
1.308 EUR = |
1 JOD |
2023-08-28 |
1 EUR = |
0.7643 JOD |
1.3084 EUR = |
1 JOD |
2023-08-27 |
1 EUR = |
0.7643 JOD |
1.3084 EUR = |
1 JOD |
2023-08-26 |
1 EUR = |
0.7657 JOD |
1.3059 EUR = |
1 JOD |
2023-08-25 |
1 EUR = |
0.7693 JOD |
1.3 EUR = |
1 JOD |
2023-08-24 |
1 EUR = |
0.768 JOD |
1.3022 EUR = |
1 JOD |
2023-08-23 |
1 EUR = |
0.7716 JOD |
1.2959 EUR = |
1 JOD |
2023-08-22 |
1 EUR = |
0.7701 JOD |
1.2985 EUR = |
1 JOD |
2023-08-21 |
1 EUR = |
0.7707 JOD |
1.2975 EUR = |
1 JOD |
2023-08-20 |
1 EUR = |
0.7707 JOD |
1.2975 EUR = |
1 JOD |
2023-08-19 |
1 EUR = |
0.7694 JOD |
1.2998 EUR = |
1 JOD |
2023-08-18 |
1 EUR = |
0.7705 JOD |
1.2979 EUR = |
1 JOD |
2023-08-17 |
1 EUR = |
0.772 JOD |
1.2954 EUR = |
1 JOD |
2023-08-16 |
1 EUR = |
0.7721 JOD |
1.2951 EUR = |
1 JOD |
2023-08-15 |
1 EUR = |
0.7752 JOD |
1.29 EUR = |
1 JOD |
2023-08-14 |
1 EUR = |
0.776 JOD |
1.2886 EUR = |
1 JOD |
2023-08-13 |
1 EUR = |
0.776 JOD |
1.2886 EUR = |
1 JOD |
2023-08-12 |
1 EUR = |
0.7774 JOD |
1.2863 EUR = |
1 JOD |
2023-08-11 |
1 EUR = |
0.7773 JOD |
1.2865 EUR = |
1 JOD |
2023-08-10 |
1 EUR = |
0.7757 JOD |
1.2891 EUR = |
1 JOD |
2023-08-09 |
1 EUR = |
0.7792 JOD |
1.2834 EUR = |
1 JOD |
2023-08-08 |
1 EUR = |
0.7798 JOD |
1.2824 EUR = |
1 JOD |
2023-08-07 |
1 EUR = |
0.7807 JOD |
1.2809 EUR = |
1 JOD |
2023-08-06 |
1 EUR = |
0.7807 JOD |
1.2809 EUR = |
1 JOD |
2023-08-05 |
1 EUR = |
0.7753 JOD |
1.2897 EUR = |
1 JOD |
2023-08-04 |
1 EUR = |
0.7746 JOD |
1.291 EUR = |
1 JOD |
2023-08-03 |
1 EUR = |
0.7805 JOD |
1.2813 EUR = |
1 JOD |
2023-08-02 |
1 EUR = |
0.779 JOD |
1.2837 EUR = |
1 JOD |
2023-08-01 |
1 EUR = |
0.7804 JOD |
1.2814 EUR = |
1 JOD |
2023-07-31 |
1 EUR = |
0.7811 JOD |
1.2802 EUR = |
1 JOD |
2023-07-30 |
1 EUR = |
0.7811 JOD |
1.2802 EUR = |
1 JOD |
2023-07-29 |
1 EUR = |
0.7783 JOD |
1.2848 EUR = |
1 JOD |
2023-07-28 |
1 EUR = |
0.7855 JOD |
1.273 EUR = |
1 JOD |
2023-07-27 |
1 EUR = |
0.7836 JOD |
1.2762 EUR = |
1 JOD |
2023-07-26 |
1 EUR = |
0.784 JOD |
1.2755 EUR = |
1 JOD |
2023-07-25 |
1 EUR = |
0.7888 JOD |
1.2678 EUR = |
1 JOD |
2023-07-24 |
1 EUR = |
0.7895 JOD |
1.2667 EUR = |
1 JOD |
2023-07-23 |
1 EUR = |
0.7895 JOD |
1.2667 EUR = |
1 JOD |
2023-07-22 |
1 EUR = |
0.7896 JOD |
1.2665 EUR = |
1 JOD |
2023-07-21 |
1 EUR = |
0.7943 JOD |
1.259 EUR = |
1 JOD |
2023-07-20 |
1 EUR = |
0.7957 JOD |
1.2568 EUR = |
1 JOD |
2023-07-19 |
1 EUR = |
0.7971 JOD |
1.2545 EUR = |
1 JOD |
2023-07-18 |
1 EUR = |
0.7957 JOD |
1.2567 EUR = |
1 JOD |
2023-07-17 |
1 EUR = |
0.7977 JOD |
1.2536 EUR = |
1 JOD |
2023-07-16 |
1 EUR = |
0.7977 JOD |
1.2536 EUR = |
1 JOD |
2023-07-15 |
1 EUR = |
0.7962 JOD |
1.2559 EUR = |
1 JOD |
2023-07-14 |
1 EUR = |
0.7894 JOD |
1.2667 EUR = |
1 JOD |
2023-07-13 |
1 EUR = |
0.7809 JOD |
1.2806 EUR = |
1 JOD |
2023-07-12 |
1 EUR = |
0.7797 JOD |
1.2825 EUR = |
1 JOD |
2023-07-11 |
1 EUR = |
0.7773 JOD |
1.2866 EUR = |
1 JOD |
2023-07-10 |
1 EUR = |
0.7785 JOD |
1.2845 EUR = |
1 JOD |
2023-07-09 |
1 EUR = |
0.7785 JOD |
1.2845 EUR = |
1 JOD |
2023-07-08 |
1 EUR = |
0.7725 JOD |
1.2946 EUR = |
1 JOD |
2023-07-07 |
1 EUR = |
0.77 JOD |
1.2986 EUR = |
1 JOD |
2023-07-06 |
1 EUR = |
0.7719 JOD |
1.2955 EUR = |
1 JOD |
2023-07-05 |
1 EUR = |
0.7743 JOD |
1.2915 EUR = |
1 JOD |
2023-07-04 |
1 EUR = |
0.774 JOD |
1.292 EUR = |
1 JOD |
2023-07-03 |
1 EUR = |
0.7745 JOD |
1.2911 EUR = |
1 JOD |
2023-07-02 |
1 EUR = |
0.7745 JOD |
1.2911 EUR = |
1 JOD |
2023-07-01 |
1 EUR = |
0.7708 JOD |
1.2973 EUR = |
1 JOD |
2023-06-30 |
1 EUR = |
0.7743 JOD |
1.2914 EUR = |
1 JOD |
2023-06-29 |
1 EUR = |
0.7777 JOD |
1.2859 EUR = |
1 JOD |
2023-06-28 |
1 EUR = |
0.774 JOD |
1.292 EUR = |
1 JOD |
2023-06-27 |
1 EUR = |
0.7734 JOD |
1.2929 EUR = |
1 JOD |
2023-06-26 |
1 EUR = |
0.7756 JOD |
1.2894 EUR = |
1 JOD |
2023-06-25 |
1 EUR = |
0.7798 JOD |
1.2824 EUR = |
1 JOD |
2023-06-23 |
1 EUR = |
0.7747 JOD |
1.2908 EUR = |
1 JOD |
2023-06-22 |
1 EUR = |
0.7755 JOD |
1.2896 EUR = |
1 JOD |
2023-06-21 |
1 EUR = |
0.7773 JOD |
1.2866 EUR = |
1 JOD |
2023-06-20 |
1 EUR = |
0.7776 JOD |
1.2861 EUR = |
1 JOD |
2023-06-19 |
1 EUR = |
0.7776 JOD |
1.2861 EUR = |
1 JOD |
2023-06-18 |
1 EUR = |
0.7766 JOD |
1.2876 EUR = |
1 JOD |
2023-06-17 |
1 EUR = |
0.7691 JOD |
1.3002 EUR = |
1 JOD |
2023-06-16 |
1 EUR = |
0.7652 JOD |
1.3068 EUR = |
1 JOD |
2023-06-15 |
1 EUR = |
0.7635 JOD |
1.3097 EUR = |
1 JOD |
2023-06-14 |
1 EUR = |
0.7625 JOD |
1.3115 EUR = |
1 JOD |
2023-06-13 |
1 EUR = |
0.7642 JOD |
1.3085 EUR = |
1 JOD |
2023-06-12 |
1 EUR = |
0.7637 JOD |
1.3094 EUR = |
1 JOD |
2023-06-11 |
1 EUR = |
0.7649 JOD |
1.3074 EUR = |
1 JOD |
2023-06-10 |
1 EUR = |
0.7596 JOD |
1.3164 EUR = |
1 JOD |
2023-06-09 |
1 EUR = |
0.7597 JOD |
1.3163 EUR = |
1 JOD |
2023-06-08 |
1 EUR = |
0.7599 JOD |
1.3159 EUR = |
1 JOD |
2023-06-07 |
1 EUR = |
0.7591 JOD |
1.3174 EUR = |
1 JOD |
2023-06-06 |
1 EUR = |
0.7614 JOD |
1.3134 EUR = |
1 JOD |
2023-06-05 |
1 EUR = |
0.7608 JOD |
1.3145 EUR = |
1 JOD |
2023-06-04 |
1 EUR = |
0.7632 JOD |
1.3102 EUR = |
1 JOD |
2023-06-03 |
1 EUR = |
0.7593 JOD |
1.3171 EUR = |
1 JOD |
2023-06-02 |
1 EUR = |
0.7618 JOD |
1.3126 EUR = |
1 JOD |
2023-06-01 |
1 EUR = |
0.7607 JOD |
1.3145 EUR = |
1 JOD |
2023-05-31 |
1 EUR = |
0.7608 JOD |
1.3145 EUR = |
1 JOD |
2023-05-30 |
1 EUR = |
0.7614 JOD |
1.3134 EUR = |
1 JOD |
2023-05-29 |
1 EUR = |
0.7614 JOD |
1.3134 EUR = |
1 JOD |
2023-05-28 |
1 EUR = |
0.7608 JOD |
1.3143 EUR = |
1 JOD |
2023-05-27 |
1 EUR = |
0.7629 JOD |
1.3108 EUR = |
1 JOD |
2023-05-26 |
1 EUR = |
0.7641 JOD |
1.3087 EUR = |
1 JOD |
2023-05-25 |
1 EUR = |
0.7673 JOD |
1.3033 EUR = |
1 JOD |
2023-05-24 |
1 EUR = |
0.7677 JOD |
1.3027 EUR = |
1 JOD |
2023-05-23 |
1 EUR = |
0.7679 JOD |
1.3022 EUR = |
1 JOD |
2023-05-22 |
1 EUR = |
0.7679 JOD |
1.3022 EUR = |
1 JOD |
2023-05-21 |
1 EUR = |
0.7646 JOD |
1.3079 EUR = |
1 JOD |
2023-05-20 |
1 EUR = |
0.769 JOD |
1.3004 EUR = |
1 JOD |
2023-05-19 |
1 EUR = |
0.7709 JOD |
1.2972 EUR = |
1 JOD |
2023-05-18 |
1 EUR = |
0.7716 JOD |
1.296 EUR = |
1 JOD |
2023-05-17 |
1 EUR = |
0.7701 JOD |
1.2985 EUR = |
1 JOD |
2023-05-16 |
1 EUR = |
0.7761 JOD |
1.2886 EUR = |
1 JOD |
2023-05-15 |
1 EUR = |
0.7761 JOD |
1.2886 EUR = |
1 JOD |
2023-05-14 |
1 EUR = |
0.7744 JOD |
1.2913 EUR = |
1 JOD |
2023-05-13 |
1 EUR = |
0.7792 JOD |
1.2834 EUR = |
1 JOD |
2023-05-12 |
1 EUR = |
0.7779 JOD |
1.2854 EUR = |
1 JOD |
2023-05-11 |
1 EUR = |
0.7798 JOD |
1.2824 EUR = |
1 JOD |
2023-05-10 |
1 EUR = |
0.7817 JOD |
1.2792 EUR = |
1 JOD |
2023-05-09 |
1 EUR = |
0.7954 JOD |
1.2573 EUR = |
1 JOD |
2023-05-08 |
1 EUR = |
0.7954 JOD |
1.2573 EUR = |
1 JOD |
2023-05-07 |
1 EUR = |
0.7819 JOD |
1.2789 EUR = |
1 JOD |
2023-05-06 |
1 EUR = |
0.7856 JOD |
1.273 EUR = |
1 JOD |
2023-05-05 |
1 EUR = |
0.7811 JOD |
1.2803 EUR = |
1 JOD |
2023-05-04 |
1 EUR = |
0.7784 JOD |
1.2847 EUR = |
1 JOD |
2023-05-03 |
1 EUR = |
0.7813 JOD |
1.2799 EUR = |
1 JOD |
2023-05-02 |
1 EUR = |
0.7894 JOD |
1.2668 EUR = |
1 JOD |
2023-05-01 |
1 EUR = |
0.7894 JOD |
1.2668 EUR = |
1 JOD |
2023-04-30 |
1 EUR = |
0.7827 JOD |
1.2776 EUR = |
1 JOD |
2023-04-29 |
1 EUR = |
0.7836 JOD |
1.2762 EUR = |
1 JOD |
2023-04-28 |
1 EUR = |
0.7784 JOD |
1.2846 EUR = |
1 JOD |
2023-04-27 |
1 EUR = |
0.7842 JOD |
1.2752 EUR = |
1 JOD |
2023-04-26 |
1 EUR = |
0.7795 JOD |
1.283 EUR = |
1 JOD |
2023-04-25 |
1 EUR = |
0.7872 JOD |
1.2702 EUR = |
1 JOD |
2023-04-24 |
1 EUR = |
0.7873 JOD |
1.2702 EUR = |
1 JOD |
2023-04-23 |
1 EUR = |
0.778 JOD |
1.2854 EUR = |
1 JOD |
2023-04-22 |
1 EUR = |
0.7771 JOD |
1.2868 EUR = |
1 JOD |
2023-04-21 |
1 EUR = |
0.7786 JOD |
1.2844 EUR = |
1 JOD |
2023-04-20 |
1 EUR = |
0.775 JOD |
1.2903 EUR = |
1 JOD |
2023-04-19 |
1 EUR = |
0.7793 JOD |
1.2833 EUR = |
1 JOD |
2023-04-18 |
1 EUR = |
0.7876 JOD |
1.2697 EUR = |
1 JOD |
2023-04-17 |
1 EUR = |
0.7876 JOD |
1.2697 EUR = |
1 JOD |
2023-04-16 |
1 EUR = |
0.7842 JOD |
1.2752 EUR = |
1 JOD |
2023-04-15 |
1 EUR = |
0.78 JOD |
1.2821 EUR = |
1 JOD |
2023-04-14 |
1 EUR = |
0.7743 JOD |
1.2914 EUR = |
1 JOD |
2023-04-13 |
1 EUR = |
0.771 JOD |
1.297 EUR = |
1 JOD |
2023-04-12 |
1 EUR = |
0.7741 JOD |
1.2918 EUR = |
1 JOD |
2023-04-11 |
1 EUR = |
0.7801 JOD |
1.2819 EUR = |
1 JOD |
2023-04-10 |
1 EUR = |
0.7801 JOD |
1.2819 EUR = |
1 JOD |
2023-04-09 |
1 EUR = |
0.7749 JOD |
1.2904 EUR = |
1 JOD |
2023-04-08 |
1 EUR = |
0.7734 JOD |
1.293 EUR = |
1 JOD |
2023-04-07 |
1 EUR = |
0.7778 JOD |
1.2858 EUR = |
1 JOD |
2023-04-06 |
1 EUR = |
0.7735 JOD |
1.2928 EUR = |
1 JOD |
2023-04-05 |
1 EUR = |
0.7662 JOD |
1.3051 EUR = |
1 JOD |
2023-04-04 |
1 EUR = |
0.7712 JOD |
1.2967 EUR = |
1 JOD |
2023-04-03 |
1 EUR = |
0.7712 JOD |
1.2967 EUR = |
1 JOD |
2023-04-02 |
1 EUR = |
0.7736 JOD |
1.2927 EUR = |
1 JOD |
2023-04-01 |
1 EUR = |
0.769 JOD |
1.3003 EUR = |
1 JOD |
2023-03-31 |
1 EUR = |
0.7695 JOD |
1.2996 EUR = |
1 JOD |
2023-03-30 |
1 EUR = |
0.7667 JOD |
1.3043 EUR = |
1 JOD |
2023-03-29 |