Last Year History for EUR/JMD
| EUR | JMD | EUR | JMD | Date |
|---|---|---|---|---|
| 1 EUR = | 166.8515 JMD | 0.006 EUR = | 1 JMD | 2024-04-25 |
| 1 EUR = | 165.3495 JMD | 0.006 EUR = | 1 JMD | 2024-04-24 |
| 1 EUR = | 165.8539 JMD | 0.006 EUR = | 1 JMD | 2024-04-23 |
| 1 EUR = | 165.9033 JMD | 0.006 EUR = | 1 JMD | 2024-04-22 |
| 1 EUR = | 165.8798 JMD | 0.006 EUR = | 1 JMD | 2024-04-21 |
| 1 EUR = | 165.8798 JMD | 0.006 EUR = | 1 JMD | 2024-04-20 |
| 1 EUR = | 166.179 JMD | 0.006 EUR = | 1 JMD | 2024-04-19 |
| 1 EUR = | 165.4268 JMD | 0.006 EUR = | 1 JMD | 2024-04-18 |
| 1 EUR = | 165.3676 JMD | 0.006 EUR = | 1 JMD | 2024-04-17 |
| 1 EUR = | 165.287 JMD | 0.0061 EUR = | 1 JMD | 2024-04-16 |
| 1 EUR = | 165.0931 JMD | 0.0061 EUR = | 1 JMD | 2024-04-15 |
| 1 EUR = | 164.9917 JMD | 0.0061 EUR = | 1 JMD | 2024-04-14 |
| 1 EUR = | 165.3012 JMD | 0.006 EUR = | 1 JMD | 2024-04-13 |
| 1 EUR = | 165.2797 JMD | 0.0061 EUR = | 1 JMD | 2024-04-12 |
| 1 EUR = | 168.0985 JMD | 0.0059 EUR = | 1 JMD | 2024-04-11 |
| 1 EUR = | 168.4344 JMD | 0.0059 EUR = | 1 JMD | 2024-04-10 |
| 1 EUR = | 167.5527 JMD | 0.006 EUR = | 1 JMD | 2024-04-09 |
| 1 EUR = | 167.4342 JMD | 0.006 EUR = | 1 JMD | 2024-04-08 |
| 1 EUR = | 167.3927 JMD | 0.006 EUR = | 1 JMD | 2024-04-07 |
| 1 EUR = | 167.3927 JMD | 0.006 EUR = | 1 JMD | 2024-04-06 |
| 1 EUR = | 167.2603 JMD | 0.006 EUR = | 1 JMD | 2024-04-05 |
| 1 EUR = | 165.1153 JMD | 0.0061 EUR = | 1 JMD | 2024-04-04 |
| 1 EUR = | 165.3972 JMD | 0.006 EUR = | 1 JMD | 2024-04-03 |
| 1 EUR = | 165.2536 JMD | 0.0061 EUR = | 1 JMD | 2024-04-02 |
| 1 EUR = | 165.9408 JMD | 0.006 EUR = | 1 JMD | 2024-04-01 |
| 1 EUR = | 166.0025 JMD | 0.006 EUR = | 1 JMD | 2024-03-31 |
| 1 EUR = | 166.0025 JMD | 0.006 EUR = | 1 JMD | 2024-03-30 |
| 1 EUR = | 166.0296 JMD | 0.006 EUR = | 1 JMD | 2024-03-29 |
| 1 EUR = | 165.8556 JMD | 0.006 EUR = | 1 JMD | 2024-03-28 |
| 1 EUR = | 166.6176 JMD | 0.006 EUR = | 1 JMD | 2024-03-27 |
| 1 EUR = | 166.758 JMD | 0.006 EUR = | 1 JMD | 2024-03-26 |
| 1 EUR = | 166.3676 JMD | 0.006 EUR = | 1 JMD | 2024-03-25 |
| 1 EUR = | 166.4067 JMD | 0.006 EUR = | 1 JMD | 2024-03-24 |
| 1 EUR = | 166.4067 JMD | 0.006 EUR = | 1 JMD | 2024-03-23 |
| 1 EUR = | 167.4593 JMD | 0.006 EUR = | 1 JMD | 2024-03-22 |
| 1 EUR = | 166.712 JMD | 0.006 EUR = | 1 JMD | 2024-03-21 |
| 1 EUR = | 166.7875 JMD | 0.006 EUR = | 1 JMD | 2024-03-20 |
| 1 EUR = | 167.5764 JMD | 0.006 EUR = | 1 JMD | 2024-03-19 |
| 1 EUR = | 168.5921 JMD | 0.0059 EUR = | 1 JMD | 2024-03-18 |
| 1 EUR = | 168.5652 JMD | 0.0059 EUR = | 1 JMD | 2024-03-17 |
| 1 EUR = | 168.5652 JMD | 0.0059 EUR = | 1 JMD | 2024-03-16 |
| 1 EUR = | 169.7381 JMD | 0.0059 EUR = | 1 JMD | 2024-03-15 |
| 1 EUR = | 169.3547 JMD | 0.0059 EUR = | 1 JMD | 2024-03-14 |
| 1 EUR = | 169.2341 JMD | 0.0059 EUR = | 1 JMD | 2024-03-13 |
| 1 EUR = | 169.6124 JMD | 0.0059 EUR = | 1 JMD | 2024-03-12 |
| 1 EUR = | 169.6043 JMD | 0.0059 EUR = | 1 JMD | 2024-03-11 |
| 1 EUR = | 169.6742 JMD | 0.0059 EUR = | 1 JMD | 2024-03-10 |
| 1 EUR = | 169.6742 JMD | 0.0059 EUR = | 1 JMD | 2024-03-09 |
| 1 EUR = | 169.2542 JMD | 0.0059 EUR = | 1 JMD | 2024-03-08 |
| 1 EUR = | 169.0905 JMD | 0.0059 EUR = | 1 JMD | 2024-03-07 |
| 1 EUR = | 169.2163 JMD | 0.0059 EUR = | 1 JMD | 2024-03-06 |
| 1 EUR = | 169.0922 JMD | 0.0059 EUR = | 1 JMD | 2024-03-05 |
| 1 EUR = | 168.9694 JMD | 0.0059 EUR = | 1 JMD | 2024-03-04 |
| 1 EUR = | 168.7004 JMD | 0.0059 EUR = | 1 JMD | 2024-03-03 |
| 1 EUR = | 168.7004 JMD | 0.0059 EUR = | 1 JMD | 2024-03-02 |
| 1 EUR = | 168.8547 JMD | 0.0059 EUR = | 1 JMD | 2024-03-01 |
| 1 EUR = | 169.0617 JMD | 0.0059 EUR = | 1 JMD | 2024-02-29 |
| 1 EUR = | 168.9026 JMD | 0.0059 EUR = | 1 JMD | 2024-02-28 |
| 1 EUR = | 169.8612 JMD | 0.0059 EUR = | 1 JMD | 2024-02-27 |
| 1 EUR = | 169.8307 JMD | 0.0059 EUR = | 1 JMD | 2024-02-26 |
| 1 EUR = | 169.2953 JMD | 0.0059 EUR = | 1 JMD | 2024-02-25 |
| 1 EUR = | 169.2953 JMD | 0.0059 EUR = | 1 JMD | 2024-02-24 |
| 1 EUR = | 170.0156 JMD | 0.0059 EUR = | 1 JMD | 2024-02-23 |
| 1 EUR = | 169.5576 JMD | 0.0059 EUR = | 1 JMD | 2024-02-22 |
| 1 EUR = | 168.9763 JMD | 0.0059 EUR = | 1 JMD | 2024-02-21 |
| 1 EUR = | 169.4577 JMD | 0.0059 EUR = | 1 JMD | 2024-02-20 |
| 1 EUR = | 168.6134 JMD | 0.0059 EUR = | 1 JMD | 2024-02-19 |
| 1 EUR = | 168.6921 JMD | 0.0059 EUR = | 1 JMD | 2024-02-18 |
| 1 EUR = | 168.7374 JMD | 0.0059 EUR = | 1 JMD | 2024-02-17 |
| 1 EUR = | 168.6053 JMD | 0.0059 EUR = | 1 JMD | 2024-02-16 |
| 1 EUR = | 168.0052 JMD | 0.006 EUR = | 1 JMD | 2024-02-15 |
| 1 EUR = | 168.3712 JMD | 0.0059 EUR = | 1 JMD | 2024-02-14 |
| 1 EUR = | 168.6141 JMD | 0.0059 EUR = | 1 JMD | 2024-02-13 |
| 1 EUR = | 168.3484 JMD | 0.0059 EUR = | 1 JMD | 2024-02-12 |
| 1 EUR = | 168.618 JMD | 0.0059 EUR = | 1 JMD | 2024-02-11 |
| 1 EUR = | 168.618 JMD | 0.0059 EUR = | 1 JMD | 2024-02-10 |
| 1 EUR = | 167.2486 JMD | 0.006 EUR = | 1 JMD | 2024-02-09 |
| 1 EUR = | 167.9698 JMD | 0.006 EUR = | 1 JMD | 2024-02-08 |
| 1 EUR = | 167.666 JMD | 0.006 EUR = | 1 JMD | 2024-02-07 |
| 1 EUR = | 167.5737 JMD | 0.006 EUR = | 1 JMD | 2024-02-06 |
| 1 EUR = | 169.3251 JMD | 0.0059 EUR = | 1 JMD | 2024-02-05 |
| 1 EUR = | 169.7779 JMD | 0.0059 EUR = | 1 JMD | 2024-02-04 |
| 1 EUR = | 169.7779 JMD | 0.0059 EUR = | 1 JMD | 2024-02-03 |
| 1 EUR = | 168.3434 JMD | 0.0059 EUR = | 1 JMD | 2024-02-02 |
| 1 EUR = | 168.3702 JMD | 0.0059 EUR = | 1 JMD | 2024-02-01 |
| 1 EUR = | 168.291 JMD | 0.0059 EUR = | 1 JMD | 2024-01-31 |
| 1 EUR = | 168.3528 JMD | 0.0059 EUR = | 1 JMD | 2024-01-30 |
| 1 EUR = | 168.9959 JMD | 0.0059 EUR = | 1 JMD | 2024-01-29 |
| 1 EUR = | 169.3659 JMD | 0.0059 EUR = | 1 JMD | 2024-01-28 |
| 1 EUR = | 169.3659 JMD | 0.0059 EUR = | 1 JMD | 2024-01-27 |
| 1 EUR = | 169.9652 JMD | 0.0059 EUR = | 1 JMD | 2024-01-26 |
| 1 EUR = | 169.8022 JMD | 0.0059 EUR = | 1 JMD | 2024-01-25 |
| 1 EUR = | 169.5602 JMD | 0.0059 EUR = | 1 JMD | 2024-01-24 |
| 1 EUR = | 169.0391 JMD | 0.0059 EUR = | 1 JMD | 2024-01-23 |
| 1 EUR = | 169.4983 JMD | 0.0059 EUR = | 1 JMD | 2024-01-22 |
| 1 EUR = | 169.2865 JMD | 0.0059 EUR = | 1 JMD | 2024-01-21 |
| 1 EUR = | 169.5603 JMD | 0.0059 EUR = | 1 JMD | 2024-01-20 |
| 1 EUR = | 168.8099 JMD | 0.0059 EUR = | 1 JMD | 2024-01-19 |
| 1 EUR = | 168.4614 JMD | 0.0059 EUR = | 1 JMD | 2024-01-18 |
| 1 EUR = | 169.2489 JMD | 0.0059 EUR = | 1 JMD | 2024-01-17 |
| 1 EUR = | 170.5459 JMD | 0.0059 EUR = | 1 JMD | 2024-01-16 |
| 1 EUR = | 170.2061 JMD | 0.0059 EUR = | 1 JMD | 2024-01-15 |
| 1 EUR = | 170.0727 JMD | 0.0059 EUR = | 1 JMD | 2024-01-14 |
| 1 EUR = | 169.8865 JMD | 0.0059 EUR = | 1 JMD | 2024-01-13 |
| 1 EUR = | 169.9894 JMD | 0.0059 EUR = | 1 JMD | 2024-01-12 |
| 1 EUR = | 169.3764 JMD | 0.0059 EUR = | 1 JMD | 2024-01-11 |
| 1 EUR = | 168.8083 JMD | 0.0059 EUR = | 1 JMD | 2024-01-10 |
| 1 EUR = | 168.7097 JMD | 0.0059 EUR = | 1 JMD | 2024-01-09 |
| 1 EUR = | 168.79 JMD | 0.0059 EUR = | 1 JMD | 2024-01-08 |
| 1 EUR = | 168.5918 JMD | 0.0059 EUR = | 1 JMD | 2024-01-07 |
| 1 EUR = | 168.4073 JMD | 0.0059 EUR = | 1 JMD | 2024-01-06 |
| 1 EUR = | 168.8964 JMD | 0.0059 EUR = | 1 JMD | 2024-01-05 |
| 1 EUR = | 168.5629 JMD | 0.0059 EUR = | 1 JMD | 2024-01-04 |
| 1 EUR = | 168.9111 JMD | 0.0059 EUR = | 1 JMD | 2024-01-03 |
| 1 EUR = | 171.1483 JMD | 0.0058 EUR = | 1 JMD | 2024-01-02 |
| 1 EUR = | 171.2718 JMD | 0.0058 EUR = | 1 JMD | 2024-01-01 |
| 1 EUR = | 171.1158 JMD | 0.0058 EUR = | 1 JMD | 2023-12-31 |
| 1 EUR = | 170.5622 JMD | 0.0059 EUR = | 1 JMD | 2023-12-30 |
| 1 EUR = | 171.546 JMD | 0.0058 EUR = | 1 JMD | 2023-12-29 |
| 1 EUR = | 171.1578 JMD | 0.0058 EUR = | 1 JMD | 2023-12-28 |
| 1 EUR = | 171.4628 JMD | 0.0058 EUR = | 1 JMD | 2023-12-27 |
| 1 EUR = | 170.9795 JMD | 0.0058 EUR = | 1 JMD | 2023-12-26 |
| 1 EUR = | 171.1868 JMD | 0.0058 EUR = | 1 JMD | 2023-12-25 |
| 1 EUR = | 170.8572 JMD | 0.0059 EUR = | 1 JMD | 2023-12-24 |
| 1 EUR = | 170.6965 JMD | 0.0059 EUR = | 1 JMD | 2023-12-23 |
| 1 EUR = | 170.9378 JMD | 0.0059 EUR = | 1 JMD | 2023-12-22 |
| 1 EUR = | 169.4634 JMD | 0.0059 EUR = | 1 JMD | 2023-12-21 |
| 1 EUR = | 169.8189 JMD | 0.0059 EUR = | 1 JMD | 2023-12-20 |
| 1 EUR = | 169.5956 JMD | 0.0059 EUR = | 1 JMD | 2023-12-19 |
| 1 EUR = | 170.6895 JMD | 0.0059 EUR = | 1 JMD | 2023-12-18 |
| 1 EUR = | 170.6483 JMD | 0.0059 EUR = | 1 JMD | 2023-12-17 |
| 1 EUR = | 170.4623 JMD | 0.0059 EUR = | 1 JMD | 2023-12-16 |
| 1 EUR = | 170.171 JMD | 0.0059 EUR = | 1 JMD | 2023-12-15 |
| 1 EUR = | 167.5528 JMD | 0.006 EUR = | 1 JMD | 2023-12-14 |
| 1 EUR = | 167.8674 JMD | 0.006 EUR = | 1 JMD | 2023-12-13 |
| 1 EUR = | 167.5479 JMD | 0.006 EUR = | 1 JMD | 2023-12-12 |
| 1 EUR = | 167.7225 JMD | 0.006 EUR = | 1 JMD | 2023-12-11 |
| 1 EUR = | 167.8198 JMD | 0.006 EUR = | 1 JMD | 2023-12-10 |
| 1 EUR = | 167.6309 JMD | 0.006 EUR = | 1 JMD | 2023-12-09 |
| 1 EUR = | 167.8313 JMD | 0.006 EUR = | 1 JMD | 2023-12-08 |
| 1 EUR = | 167.3191 JMD | 0.006 EUR = | 1 JMD | 2023-12-07 |
| 1 EUR = | 167.8456 JMD | 0.006 EUR = | 1 JMD | 2023-12-06 |
| 1 EUR = | 168.5776 JMD | 0.0059 EUR = | 1 JMD | 2023-12-05 |
| 1 EUR = | 168.5082 JMD | 0.0059 EUR = | 1 JMD | 2023-12-04 |
| 1 EUR = | 168.3 JMD | 0.0059 EUR = | 1 JMD | 2023-12-03 |
| 1 EUR = | 168.2535 JMD | 0.0059 EUR = | 1 JMD | 2023-12-02 |
| 1 EUR = | 169.452 JMD | 0.0059 EUR = | 1 JMD | 2023-12-01 |
| 1 EUR = | 170.9857 JMD | 0.0058 EUR = | 1 JMD | 2023-11-30 |
| 1 EUR = | 169.8369 JMD | 0.0059 EUR = | 1 JMD | 2023-11-29 |
| 1 EUR = | 169.9389 JMD | 0.0059 EUR = | 1 JMD | 2023-11-28 |
| 1 EUR = | 169.4438 JMD | 0.0059 EUR = | 1 JMD | 2023-11-27 |
| 1 EUR = | 169.4606 JMD | 0.0059 EUR = | 1 JMD | 2023-11-26 |
| 1 EUR = | 169.7905 JMD | 0.0059 EUR = | 1 JMD | 2023-11-25 |
| 1 EUR = | 169.8878 JMD | 0.0059 EUR = | 1 JMD | 2023-11-24 |
| 1 EUR = | 169.6773 JMD | 0.0059 EUR = | 1 JMD | 2023-11-23 |
| 1 EUR = | 170.1416 JMD | 0.0059 EUR = | 1 JMD | 2023-11-22 |
| 1 EUR = | 169.61 JMD | 0.0059 EUR = | 1 JMD | 2023-11-21 |
| 1 EUR = | 169.3512 JMD | 0.0059 EUR = | 1 JMD | 2023-11-20 |
| 1 EUR = | 169.2822 JMD | 0.0059 EUR = | 1 JMD | 2023-11-19 |
| 1 EUR = | 169.2333 JMD | 0.0059 EUR = | 1 JMD | 2023-11-18 |
| 1 EUR = | 169.1009 JMD | 0.0059 EUR = | 1 JMD | 2023-11-17 |
| 1 EUR = | 169.2577 JMD | 0.0059 EUR = | 1 JMD | 2023-11-16 |
| 1 EUR = | 166.8041 JMD | 0.006 EUR = | 1 JMD | 2023-11-15 |
| 1 EUR = | 166.4056 JMD | 0.006 EUR = | 1 JMD | 2023-11-14 |
| 1 EUR = | 165.9987 JMD | 0.006 EUR = | 1 JMD | 2023-11-13 |
| 1 EUR = | 166.4559 JMD | 0.006 EUR = | 1 JMD | 2023-11-12 |
| 1 EUR = | 166.0208 JMD | 0.006 EUR = | 1 JMD | 2023-11-11 |
| 1 EUR = | 166.7079 JMD | 0.006 EUR = | 1 JMD | 2023-11-10 |
| 1 EUR = | 167.0806 JMD | 0.006 EUR = | 1 JMD | 2023-11-09 |
| 1 EUR = | 166.1013 JMD | 0.006 EUR = | 1 JMD | 2023-11-08 |
| 1 EUR = | 166.2393 JMD | 0.006 EUR = | 1 JMD | 2023-11-07 |
| 1 EUR = | 164.9863 JMD | 0.0061 EUR = | 1 JMD | 2023-11-06 |
| 1 EUR = | 165.0448 JMD | 0.0061 EUR = | 1 JMD | 2023-11-05 |
| 1 EUR = | 165.0448 JMD | 0.0061 EUR = | 1 JMD | 2023-11-04 |
| 1 EUR = | 164.817 JMD | 0.0061 EUR = | 1 JMD | 2023-11-03 |
| 1 EUR = | 163.0598 JMD | 0.0061 EUR = | 1 JMD | 2023-11-02 |
| 1 EUR = | 163.356 JMD | 0.0061 EUR = | 1 JMD | 2023-11-01 |
| 1 EUR = | 163.6397 JMD | 0.0061 EUR = | 1 JMD | 2023-10-31 |
| 1 EUR = | 163.3587 JMD | 0.0061 EUR = | 1 JMD | 2023-10-30 |
| 1 EUR = | 163.2967 JMD | 0.0061 EUR = | 1 JMD | 2023-10-29 |
| 1 EUR = | 163.2967 JMD | 0.0061 EUR = | 1 JMD | 2023-10-28 |
| 1 EUR = | 163.4641 JMD | 0.0061 EUR = | 1 JMD | 2023-10-27 |
| 1 EUR = | 163.7915 JMD | 0.0061 EUR = | 1 JMD | 2023-10-26 |
| 1 EUR = | 164.3752 JMD | 0.0061 EUR = | 1 JMD | 2023-10-25 |
| 1 EUR = | 163.7931 JMD | 0.0061 EUR = | 1 JMD | 2023-10-24 |
| 1 EUR = | 164.2271 JMD | 0.0061 EUR = | 1 JMD | 2023-10-23 |
| 1 EUR = | 164.0456 JMD | 0.0061 EUR = | 1 JMD | 2023-10-22 |
| 1 EUR = | 164.0456 JMD | 0.0061 EUR = | 1 JMD | 2023-10-21 |
| 1 EUR = | 164.4196 JMD | 0.0061 EUR = | 1 JMD | 2023-10-20 |
| 1 EUR = | 164.4322 JMD | 0.0061 EUR = | 1 JMD | 2023-10-19 |
| 1 EUR = | 164.3207 JMD | 0.0061 EUR = | 1 JMD | 2023-10-18 |
| 1 EUR = | 163.8464 JMD | 0.0061 EUR = | 1 JMD | 2023-10-17 |
| 1 EUR = | 163.3234 JMD | 0.0061 EUR = | 1 JMD | 2023-10-16 |
| 1 EUR = | 163.269 JMD | 0.0061 EUR = | 1 JMD | 2023-10-15 |
| 1 EUR = | 163.269 JMD | 0.0061 EUR = | 1 JMD | 2023-10-14 |
| 1 EUR = | 164.8038 JMD | 0.0061 EUR = | 1 JMD | 2023-10-13 |
| 1 EUR = | 164.2094 JMD | 0.0061 EUR = | 1 JMD | 2023-10-12 |
| 1 EUR = | 163.8463 JMD | 0.0061 EUR = | 1 JMD | 2023-10-11 |
| 1 EUR = | 162.8358 JMD | 0.0061 EUR = | 1 JMD | 2023-10-10 |
| 1 EUR = | 163.6245 JMD | 0.0061 EUR = | 1 JMD | 2023-10-09 |
| 1 EUR = | 163.8798 JMD | 0.0061 EUR = | 1 JMD | 2023-10-08 |
| 1 EUR = | 163.8798 JMD | 0.0061 EUR = | 1 JMD | 2023-10-07 |
| 1 EUR = | 163.6853 JMD | 0.0061 EUR = | 1 JMD | 2023-10-06 |
| 1 EUR = | 162.439 JMD | 0.0062 EUR = | 1 JMD | 2023-10-05 |
| 1 EUR = | 162.0794 JMD | 0.0062 EUR = | 1 JMD | 2023-10-04 |
| 1 EUR = | 163.2542 JMD | 0.0061 EUR = | 1 JMD | 2023-10-03 |
| 1 EUR = | 164.5001 JMD | 0.0061 EUR = | 1 JMD | 2023-10-02 |
| 1 EUR = | 164.4393 JMD | 0.0061 EUR = | 1 JMD | 2023-10-01 |
| 1 EUR = | 164.4393 JMD | 0.0061 EUR = | 1 JMD | 2023-09-30 |
| 1 EUR = | 163.0606 JMD | 0.0061 EUR = | 1 JMD | 2023-09-29 |
| 1 EUR = | 163.0336 JMD | 0.0061 EUR = | 1 JMD | 2023-09-28 |
| 1 EUR = | 163.8966 JMD | 0.0061 EUR = | 1 JMD | 2023-09-27 |
| 1 EUR = | 164.3901 JMD | 0.0061 EUR = | 1 JMD | 2023-09-26 |
| 1 EUR = | 164.5511 JMD | 0.0061 EUR = | 1 JMD | 2023-09-25 |
| 1 EUR = | 164.6636 JMD | 0.0061 EUR = | 1 JMD | 2023-09-24 |
| 1 EUR = | 164.6636 JMD | 0.0061 EUR = | 1 JMD | 2023-09-23 |
| 1 EUR = | 164.9107 JMD | 0.0061 EUR = | 1 JMD | 2023-09-22 |
| 1 EUR = | 166.0984 JMD | 0.006 EUR = | 1 JMD | 2023-09-21 |
| 1 EUR = | 165.3615 JMD | 0.006 EUR = | 1 JMD | 2023-09-20 |
| 1 EUR = | 165.0772 JMD | 0.0061 EUR = | 1 JMD | 2023-09-19 |
| 1 EUR = | 164.7233 JMD | 0.0061 EUR = | 1 JMD | 2023-09-18 |
| 1 EUR = | 164.8291 JMD | 0.0061 EUR = | 1 JMD | 2023-09-17 |
| 1 EUR = | 164.8291 JMD | 0.0061 EUR = | 1 JMD | 2023-09-16 |
| 1 EUR = | 165.9024 JMD | 0.006 EUR = | 1 JMD | 2023-09-15 |
| 1 EUR = | 165.7027 JMD | 0.006 EUR = | 1 JMD | 2023-09-14 |
| 1 EUR = | 165.4026 JMD | 0.006 EUR = | 1 JMD | 2023-09-13 |
| 1 EUR = | 165.7615 JMD | 0.006 EUR = | 1 JMD | 2023-09-12 |
| 1 EUR = | 165.3556 JMD | 0.006 EUR = | 1 JMD | 2023-09-11 |
| 1 EUR = | 165.2734 JMD | 0.0061 EUR = | 1 JMD | 2023-09-10 |
| 1 EUR = | 165.4448 JMD | 0.006 EUR = | 1 JMD | 2023-09-09 |
| 1 EUR = | 165.3375 JMD | 0.006 EUR = | 1 JMD | 2023-09-08 |
| 1 EUR = | 166.0949 JMD | 0.006 EUR = | 1 JMD | 2023-09-07 |
| 1 EUR = | 165.6033 JMD | 0.006 EUR = | 1 JMD | 2023-09-06 |
| 1 EUR = | 166.759 JMD | 0.006 EUR = | 1 JMD | 2023-09-05 |
| 1 EUR = | 167.2837 JMD | 0.006 EUR = | 1 JMD | 2023-09-04 |
| 1 EUR = | 167.3101 JMD | 0.006 EUR = | 1 JMD | 2023-09-03 |
| 1 EUR = | 167.3101 JMD | 0.006 EUR = | 1 JMD | 2023-09-02 |
| 1 EUR = | 168.2538 JMD | 0.0059 EUR = | 1 JMD | 2023-09-01 |
| 1 EUR = | 168.2867 JMD | 0.0059 EUR = | 1 JMD | 2023-08-31 |
| 1 EUR = | 167.1841 JMD | 0.006 EUR = | 1 JMD | 2023-08-30 |
| 1 EUR = | 167.3007 JMD | 0.006 EUR = | 1 JMD | 2023-08-29 |
| 1 EUR = | 167.2761 JMD | 0.006 EUR = | 1 JMD | 2023-08-28 |
| 1 EUR = | 167.3374 JMD | 0.006 EUR = | 1 JMD | 2023-08-27 |
| 1 EUR = | 167.3374 JMD | 0.006 EUR = | 1 JMD | 2023-08-26 |
| 1 EUR = | 167.459 JMD | 0.006 EUR = | 1 JMD | 2023-08-25 |
| 1 EUR = | 167.2086 JMD | 0.006 EUR = | 1 JMD | 2023-08-24 |
| 1 EUR = | 168.3716 JMD | 0.0059 EUR = | 1 JMD | 2023-08-23 |
| 1 EUR = | 168.4379 JMD | 0.0059 EUR = | 1 JMD | 2023-08-22 |
| 1 EUR = | 167.7038 JMD | 0.006 EUR = | 1 JMD | 2023-08-21 |
| 1 EUR = | 167.7127 JMD | 0.006 EUR = | 1 JMD | 2023-08-20 |
| 1 EUR = | 168.4008 JMD | 0.0059 EUR = | 1 JMD | 2023-08-19 |
| 1 EUR = | 168.1124 JMD | 0.0059 EUR = | 1 JMD | 2023-08-18 |
| 1 EUR = | 169.4272 JMD | 0.0059 EUR = | 1 JMD | 2023-08-17 |
| 1 EUR = | 168.8836 JMD | 0.0059 EUR = | 1 JMD | 2023-08-16 |
| 1 EUR = | 169.0167 JMD | 0.0059 EUR = | 1 JMD | 2023-08-15 |
| 1 EUR = | 170.1483 JMD | 0.0059 EUR = | 1 JMD | 2023-08-14 |
| 1 EUR = | 169.9466 JMD | 0.0059 EUR = | 1 JMD | 2023-08-13 |
| 1 EUR = | 169.9466 JMD | 0.0059 EUR = | 1 JMD | 2023-08-12 |
| 1 EUR = | 170.2935 JMD | 0.0059 EUR = | 1 JMD | 2023-08-11 |
| 1 EUR = | 169.5586 JMD | 0.0059 EUR = | 1 JMD | 2023-08-10 |
| 1 EUR = | 169.2254 JMD | 0.0059 EUR = | 1 JMD | 2023-08-09 |
| 1 EUR = | 169.814 JMD | 0.0059 EUR = | 1 JMD | 2023-08-08 |
| 1 EUR = | 169.2508 JMD | 0.0059 EUR = | 1 JMD | 2023-08-07 |
| 1 EUR = | 169.1954 JMD | 0.0059 EUR = | 1 JMD | 2023-08-06 |
| 1 EUR = | 169.1954 JMD | 0.0059 EUR = | 1 JMD | 2023-08-05 |
| 1 EUR = | 169.1393 JMD | 0.0059 EUR = | 1 JMD | 2023-08-04 |
| 1 EUR = | 170.7137 JMD | 0.0059 EUR = | 1 JMD | 2023-08-03 |
| 1 EUR = | 170.1927 JMD | 0.0059 EUR = | 1 JMD | 2023-08-02 |
| 1 EUR = | 170.7872 JMD | 0.0059 EUR = | 1 JMD | 2023-08-01 |
| 1 EUR = | 170.0692 JMD | 0.0059 EUR = | 1 JMD | 2023-07-31 |
| 1 EUR = | 169.7709 JMD | 0.0059 EUR = | 1 JMD | 2023-07-30 |
| 1 EUR = | 169.7709 JMD | 0.0059 EUR = | 1 JMD | 2023-07-29 |
| 1 EUR = | 171.928 JMD | 0.0058 EUR = | 1 JMD | 2023-07-28 |
| 1 EUR = | 171.1419 JMD | 0.0058 EUR = | 1 JMD | 2023-07-27 |
| 1 EUR = | 170.6512 JMD | 0.0059 EUR = | 1 JMD | 2023-07-26 |
| 1 EUR = | 171.3383 JMD | 0.0058 EUR = | 1 JMD | 2023-07-25 |
| 1 EUR = | 172.5529 JMD | 0.0058 EUR = | 1 JMD | 2023-07-24 |
| 1 EUR = | 171.7127 JMD | 0.0058 EUR = | 1 JMD | 2023-07-23 |
| 1 EUR = | 171.7127 JMD | 0.0058 EUR = | 1 JMD | 2023-07-22 |
| 1 EUR = | 172.8755 JMD | 0.0058 EUR = | 1 JMD | 2023-07-21 |
| 1 EUR = | 173.0255 JMD | 0.0058 EUR = | 1 JMD | 2023-07-20 |
| 1 EUR = | 173.8621 JMD | 0.0058 EUR = | 1 JMD | 2023-07-19 |
| 1 EUR = | 173.6033 JMD | 0.0058 EUR = | 1 JMD | 2023-07-18 |
| 1 EUR = | 173.5851 JMD | 0.0058 EUR = | 1 JMD | 2023-07-17 |
| 1 EUR = | 173.4927 JMD | 0.0058 EUR = | 1 JMD | 2023-07-16 |
| 1 EUR = | 173.4927 JMD | 0.0058 EUR = | 1 JMD | 2023-07-15 |
| 1 EUR = | 172.9122 JMD | 0.0058 EUR = | 1 JMD | 2023-07-14 |
| 1 EUR = | 170.166 JMD | 0.0059 EUR = | 1 JMD | 2023-07-13 |
| 1 EUR = | 169.9424 JMD | 0.0059 EUR = | 1 JMD | 2023-07-12 |
| 1 EUR = | 169.4043 JMD | 0.0059 EUR = | 1 JMD | 2023-07-11 |
| 1 EUR = | 168.625 JMD | 0.0059 EUR = | 1 JMD | 2023-07-10 |
| 1 EUR = | 168.5539 JMD | 0.0059 EUR = | 1 JMD | 2023-07-09 |
| 1 EUR = | 168.5539 JMD | 0.0059 EUR = | 1 JMD | 2023-07-08 |
| 1 EUR = | 168.1844 JMD | 0.0059 EUR = | 1 JMD | 2023-07-07 |
| 1 EUR = | 167.4649 JMD | 0.006 EUR = | 1 JMD | 2023-07-06 |
| 1 EUR = | 168.2422 JMD | 0.0059 EUR = | 1 JMD | 2023-07-05 |
| 1 EUR = | 167.7445 JMD | 0.006 EUR = | 1 JMD | 2023-07-04 |
| 1 EUR = | 167.4779 JMD | 0.006 EUR = | 1 JMD | 2023-07-03 |
| 1 EUR = | 168.3445 JMD | 0.0059 EUR = | 1 JMD | 2023-07-02 |
| 1 EUR = | 168.3445 JMD | 0.0059 EUR = | 1 JMD | 2023-07-01 |
| 1 EUR = | 168.5766 JMD | 0.0059 EUR = | 1 JMD | 2023-06-30 |
| 1 EUR = | 168.9726 JMD | 0.0059 EUR = | 1 JMD | 2023-06-29 |
| 1 EUR = | 168.7728 JMD | 0.0059 EUR = | 1 JMD | 2023-06-28 |
| 1 EUR = | 168.1982 JMD | 0.0059 EUR = | 1 JMD | 2023-06-27 |
| 1 EUR = | 167.7065 JMD | 0.006 EUR = | 1 JMD | 2023-06-26 |
| 1 EUR = | 167.6556 JMD | 0.006 EUR = | 1 JMD | 2023-06-25 |
| 1 EUR = | 170.4256 JMD | 0.0059 EUR = | 1 JMD | 2023-06-23 |
| 1 EUR = | 167.1906 JMD | 0.006 EUR = | 1 JMD | 2023-06-22 |
| 1 EUR = | 169.5017 JMD | 0.0059 EUR = | 1 JMD | 2023-06-21 |
| 1 EUR = | 169.0751 JMD | 0.0059 EUR = | 1 JMD | 2023-06-20 |
| 1 EUR = | 169.3506 JMD | 0.0059 EUR = | 1 JMD | 2023-06-19 |
| 1 EUR = | 168.8957 JMD | 0.0059 EUR = | 1 JMD | 2023-06-18 |
| 1 EUR = | 168.8676 JMD | 0.0059 EUR = | 1 JMD | 2023-06-17 |
| 1 EUR = | 165.9081 JMD | 0.006 EUR = | 1 JMD | 2023-06-16 |
| 1 EUR = | 166.1676 JMD | 0.006 EUR = | 1 JMD | 2023-06-15 |
| 1 EUR = | 166.3402 JMD | 0.006 EUR = | 1 JMD | 2023-06-14 |
| 1 EUR = | 166.3965 JMD | 0.006 EUR = | 1 JMD | 2023-06-13 |
| 1 EUR = | 166.9613 JMD | 0.006 EUR = | 1 JMD | 2023-06-12 |
| 1 EUR = | 166.648 JMD | 0.006 EUR = | 1 JMD | 2023-06-11 |
| 1 EUR = | 166.9039 JMD | 0.006 EUR = | 1 JMD | 2023-06-10 |
| 1 EUR = | 165.0844 JMD | 0.0061 EUR = | 1 JMD | 2023-06-09 |
| 1 EUR = | 165.9336 JMD | 0.006 EUR = | 1 JMD | 2023-06-08 |
| 1 EUR = | 165.9748 JMD | 0.006 EUR = | 1 JMD | 2023-06-07 |
| 1 EUR = | 165.2051 JMD | 0.0061 EUR = | 1 JMD | 2023-06-06 |
| 1 EUR = | 167.0285 JMD | 0.006 EUR = | 1 JMD | 2023-06-05 |
| 1 EUR = | 166.5158 JMD | 0.006 EUR = | 1 JMD | 2023-06-04 |
| 1 EUR = | 166.4454 JMD | 0.006 EUR = | 1 JMD | 2023-06-03 |
| 1 EUR = | 164.4747 JMD | 0.0061 EUR = | 1 JMD | 2023-06-02 |
| 1 EUR = | 165.6192 JMD | 0.006 EUR = | 1 JMD | 2023-06-01 |
| 1 EUR = | 164.8087 JMD | 0.0061 EUR = | 1 JMD | 2023-05-31 |
| 1 EUR = | 165.4209 JMD | 0.006 EUR = | 1 JMD | 2023-05-30 |
| 1 EUR = | 166.6545 JMD | 0.006 EUR = | 1 JMD | 2023-05-29 |
| 1 EUR = | 166.3272 JMD | 0.006 EUR = | 1 JMD | 2023-05-28 |
| 1 EUR = | 166.2059 JMD | 0.006 EUR = | 1 JMD | 2023-05-27 |
| 1 EUR = | 165.7115 JMD | 0.006 EUR = | 1 JMD | 2023-05-26 |
| 1 EUR = | 165.6288 JMD | 0.006 EUR = | 1 JMD | 2023-05-25 |
| 1 EUR = | 166.6775 JMD | 0.006 EUR = | 1 JMD | 2023-05-24 |
| 1 EUR = | 167.014 JMD | 0.006 EUR = | 1 JMD | 2023-05-23 |
| 1 EUR = | 166.7424 JMD | 0.006 EUR = | 1 JMD | 2023-05-22 |
| 1 EUR = | 166.7424 JMD | 0.006 EUR = | 1 JMD | 2023-05-21 |
| 1 EUR = | 166.4713 JMD | 0.006 EUR = | 1 JMD | 2023-05-20 |
| 1 EUR = | 167.5236 JMD | 0.006 EUR = | 1 JMD | 2023-05-19 |
| 1 EUR = | 168.1168 JMD | 0.0059 EUR = | 1 JMD | 2023-05-18 |
| 1 EUR = | 168.2995 JMD | 0.0059 EUR = | 1 JMD | 2023-05-17 |
| 1 EUR = | 167.9272 JMD | 0.006 EUR = | 1 JMD | 2023-05-16 |
| 1 EUR = | 168.7423 JMD | 0.0059 EUR = | 1 JMD | 2023-05-15 |
| 1 EUR = | 168.7423 JMD | 0.0059 EUR = | 1 JMD | 2023-05-14 |
| 1 EUR = | 169.0519 JMD | 0.0059 EUR = | 1 JMD | 2023-05-13 |
| 1 EUR = | 169.6279 JMD | 0.0059 EUR = | 1 JMD | 2023-05-12 |
| 1 EUR = | 169.3768 JMD | 0.0059 EUR = | 1 JMD | 2023-05-11 |
| 1 EUR = | 169.1939 JMD | 0.0059 EUR = | 1 JMD | 2023-05-10 |
| 1 EUR = | 169.2988 JMD | 0.0059 EUR = | 1 JMD | 2023-05-09 |
| 1 EUR = | 172.6145 JMD | 0.0058 EUR = | 1 JMD | 2023-05-08 |
| 1 EUR = | 172.6145 JMD | 0.0058 EUR = | 1 JMD | 2023-05-07 |
| 1 EUR = | 169.6933 JMD | 0.0059 EUR = | 1 JMD | 2023-05-06 |
| 1 EUR = | 169.8067 JMD | 0.0059 EUR = | 1 JMD | 2023-05-05 |
| 1 EUR = | 168.3906 JMD | 0.0059 EUR = | 1 JMD | 2023-05-04 |
| 1 EUR = | 167.7409 JMD | 0.006 EUR = | 1 JMD | 2023-05-03 |
| 1 EUR = | 168.3213 JMD | 0.0059 EUR = | 1 JMD | 2023-05-02 |
| 1 EUR = | 168.1488 JMD | 0.0059 EUR = | 1 JMD | 2023-05-01 |
| 1 EUR = | 168.1488 JMD | 0.0059 EUR = | 1 JMD | 2023-04-30 |
| 1 EUR = | 168.9443 JMD | 0.0059 EUR = | 1 JMD | 2023-04-29 |
| 1 EUR = | 169.1253 JMD | 0.0059 EUR = | 1 JMD | 2023-04-28 |
| 1 EUR = | 168.5237 JMD | 0.0059 EUR = | 1 JMD | 2023-04-27 |
| 1 EUR = | 169.4907 JMD | 0.0059 EUR = | 1 JMD | 2023-04-26 |