Last Year History for EUR/INR
EUR |
INR |
EUR |
INR |
Date |
1 EUR = |
89.8716 INR |
0.0111 EUR = |
1 INR |
2024-03-28 |
1 EUR = |
90.2712 INR |
0.0111 EUR = |
1 INR |
2024-03-27 |
1 EUR = |
90.4104 INR |
0.0111 EUR = |
1 INR |
2024-03-26 |
1 EUR = |
90.2814 INR |
0.0111 EUR = |
1 INR |
2024-03-25 |
1 EUR = |
90.8131 INR |
0.011 EUR = |
1 INR |
2024-03-24 |
1 EUR = |
90.8131 INR |
0.011 EUR = |
1 INR |
2024-03-23 |
1 EUR = |
90.2363 INR |
0.0111 EUR = |
1 INR |
2024-03-22 |
1 EUR = |
90.7392 INR |
0.011 EUR = |
1 INR |
2024-03-21 |
1 EUR = |
90.1521 INR |
0.0111 EUR = |
1 INR |
2024-03-20 |
1 EUR = |
89.989 INR |
0.0111 EUR = |
1 INR |
2024-03-19 |
1 EUR = |
90.3807 INR |
0.0111 EUR = |
1 INR |
2024-03-18 |
1 EUR = |
90.3375 INR |
0.0111 EUR = |
1 INR |
2024-03-17 |
1 EUR = |
90.3375 INR |
0.0111 EUR = |
1 INR |
2024-03-16 |
1 EUR = |
90.3209 INR |
0.0111 EUR = |
1 INR |
2024-03-15 |
1 EUR = |
90.6261 INR |
0.011 EUR = |
1 INR |
2024-03-14 |
1 EUR = |
90.5115 INR |
0.011 EUR = |
1 INR |
2024-03-13 |
1 EUR = |
90.483 INR |
0.0111 EUR = |
1 INR |
2024-03-12 |
1 EUR = |
90.4973 INR |
0.0111 EUR = |
1 INR |
2024-03-11 |
1 EUR = |
90.568 INR |
0.011 EUR = |
1 INR |
2024-03-10 |
1 EUR = |
90.568 INR |
0.011 EUR = |
1 INR |
2024-03-09 |
1 EUR = |
90.4679 INR |
0.0111 EUR = |
1 INR |
2024-03-08 |
1 EUR = |
90.0878 INR |
0.0111 EUR = |
1 INR |
2024-03-07 |
1 EUR = |
90.1186 INR |
0.0111 EUR = |
1 INR |
2024-03-06 |
1 EUR = |
89.9537 INR |
0.0111 EUR = |
1 INR |
2024-03-05 |
1 EUR = |
89.9758 INR |
0.0111 EUR = |
1 INR |
2024-03-04 |
1 EUR = |
89.8937 INR |
0.0111 EUR = |
1 INR |
2024-03-03 |
1 EUR = |
89.8937 INR |
0.0111 EUR = |
1 INR |
2024-03-02 |
1 EUR = |
89.5994 INR |
0.0112 EUR = |
1 INR |
2024-03-01 |
1 EUR = |
89.8662 INR |
0.0111 EUR = |
1 INR |
2024-02-29 |
1 EUR = |
89.6917 INR |
0.0111 EUR = |
1 INR |
2024-02-28 |
1 EUR = |
89.9449 INR |
0.0111 EUR = |
1 INR |
2024-02-27 |
1 EUR = |
89.902 INR |
0.0111 EUR = |
1 INR |
2024-02-26 |
1 EUR = |
89.7915 INR |
0.0111 EUR = |
1 INR |
2024-02-25 |
1 EUR = |
89.7915 INR |
0.0111 EUR = |
1 INR |
2024-02-24 |
1 EUR = |
89.7637 INR |
0.0111 EUR = |
1 INR |
2024-02-23 |
1 EUR = |
89.9344 INR |
0.0111 EUR = |
1 INR |
2024-02-22 |
1 EUR = |
89.604 INR |
0.0112 EUR = |
1 INR |
2024-02-21 |
1 EUR = |
89.618 INR |
0.0112 EUR = |
1 INR |
2024-02-20 |
1 EUR = |
89.4487 INR |
0.0112 EUR = |
1 INR |
2024-02-19 |
1 EUR = |
89.4717 INR |
0.0112 EUR = |
1 INR |
2024-02-18 |
1 EUR = |
89.4717 INR |
0.0112 EUR = |
1 INR |
2024-02-17 |
1 EUR = |
89.3917 INR |
0.0112 EUR = |
1 INR |
2024-02-16 |
1 EUR = |
89.1644 INR |
0.0112 EUR = |
1 INR |
2024-02-15 |
1 EUR = |
88.8772 INR |
0.0113 EUR = |
1 INR |
2024-02-14 |
1 EUR = |
89.4027 INR |
0.0112 EUR = |
1 INR |
2024-02-13 |
1 EUR = |
89.4488 INR |
0.0112 EUR = |
1 INR |
2024-02-12 |
1 EUR = |
89.5279 INR |
0.0112 EUR = |
1 INR |
2024-02-11 |
1 EUR = |
89.5279 INR |
0.0112 EUR = |
1 INR |
2024-02-10 |
1 EUR = |
89.4079 INR |
0.0112 EUR = |
1 INR |
2024-02-09 |
1 EUR = |
89.3819 INR |
0.0112 EUR = |
1 INR |
2024-02-08 |
1 EUR = |
89.3213 INR |
0.0112 EUR = |
1 INR |
2024-02-07 |
1 EUR = |
89.1124 INR |
0.0112 EUR = |
1 INR |
2024-02-06 |
1 EUR = |
89.2719 INR |
0.0112 EUR = |
1 INR |
2024-02-05 |
1 EUR = |
89.6953 INR |
0.0111 EUR = |
1 INR |
2024-02-04 |
1 EUR = |
89.6953 INR |
0.0111 EUR = |
1 INR |
2024-02-03 |
1 EUR = |
90.2382 INR |
0.0111 EUR = |
1 INR |
2024-02-02 |
1 EUR = |
89.5731 INR |
0.0112 EUR = |
1 INR |
2024-02-01 |
1 EUR = |
89.9033 INR |
0.0111 EUR = |
1 INR |
2024-01-31 |
1 EUR = |
90.0884 INR |
0.0111 EUR = |
1 INR |
2024-01-30 |
1 EUR = |
89.9724 INR |
0.0111 EUR = |
1 INR |
2024-01-29 |
1 EUR = |
90.3001 INR |
0.0111 EUR = |
1 INR |
2024-01-28 |
1 EUR = |
90.3001 INR |
0.0111 EUR = |
1 INR |
2024-01-27 |
1 EUR = |
90.3136 INR |
0.0111 EUR = |
1 INR |
2024-01-26 |
1 EUR = |
90.5349 INR |
0.011 EUR = |
1 INR |
2024-01-25 |
1 EUR = |
90.5978 INR |
0.011 EUR = |
1 INR |
2024-01-24 |
1 EUR = |
90.5365 INR |
0.011 EUR = |
1 INR |
2024-01-23 |
1 EUR = |
90.7063 INR |
0.011 EUR = |
1 INR |
2024-01-22 |
1 EUR = |
90.7275 INR |
0.011 EUR = |
1 INR |
2024-01-21 |
1 EUR = |
90.5845 INR |
0.011 EUR = |
1 INR |
2024-01-20 |
1 EUR = |
90.4248 INR |
0.0111 EUR = |
1 INR |
2024-01-19 |
1 EUR = |
90.5055 INR |
0.011 EUR = |
1 INR |
2024-01-18 |
1 EUR = |
90.3919 INR |
0.0111 EUR = |
1 INR |
2024-01-17 |
1 EUR = |
90.8631 INR |
0.011 EUR = |
1 INR |
2024-01-16 |
1 EUR = |
90.7667 INR |
0.011 EUR = |
1 INR |
2024-01-15 |
1 EUR = |
90.8485 INR |
0.011 EUR = |
1 INR |
2024-01-14 |
1 EUR = |
90.7491 INR |
0.011 EUR = |
1 INR |
2024-01-13 |
1 EUR = |
91.0451 INR |
0.011 EUR = |
1 INR |
2024-01-12 |
1 EUR = |
91.1001 INR |
0.011 EUR = |
1 INR |
2024-01-11 |
1 EUR = |
90.9288 INR |
0.011 EUR = |
1 INR |
2024-01-10 |
1 EUR = |
90.9888 INR |
0.011 EUR = |
1 INR |
2024-01-09 |
1 EUR = |
90.9264 INR |
0.011 EUR = |
1 INR |
2024-01-08 |
1 EUR = |
91.1337 INR |
0.011 EUR = |
1 INR |
2024-01-07 |
1 EUR = |
91.034 INR |
0.011 EUR = |
1 INR |
2024-01-06 |
1 EUR = |
91.0777 INR |
0.011 EUR = |
1 INR |
2024-01-05 |
1 EUR = |
90.9936 INR |
0.011 EUR = |
1 INR |
2024-01-04 |
1 EUR = |
91.1735 INR |
0.011 EUR = |
1 INR |
2024-01-03 |
1 EUR = |
92.0408 INR |
0.0109 EUR = |
1 INR |
2024-01-02 |
1 EUR = |
91.9414 INR |
0.0109 EUR = |
1 INR |
2024-01-01 |
1 EUR = |
92.0279 INR |
0.0109 EUR = |
1 INR |
2023-12-31 |
1 EUR = |
91.8988 INR |
0.0109 EUR = |
1 INR |
2023-12-30 |
1 EUR = |
91.9791 INR |
0.0109 EUR = |
1 INR |
2023-12-29 |
1 EUR = |
92.4916 INR |
0.0108 EUR = |
1 INR |
2023-12-28 |
1 EUR = |
91.9375 INR |
0.0109 EUR = |
1 INR |
2023-12-27 |
1 EUR = |
91.6045 INR |
0.0109 EUR = |
1 INR |
2023-12-26 |
1 EUR = |
91.6956 INR |
0.0109 EUR = |
1 INR |
2023-12-25 |
1 EUR = |
91.6956 INR |
0.0109 EUR = |
1 INR |
2023-12-24 |
1 EUR = |
91.7887 INR |
0.0109 EUR = |
1 INR |
2023-12-23 |
1 EUR = |
91.6766 INR |
0.0109 EUR = |
1 INR |
2023-12-22 |
1 EUR = |
91.107 INR |
0.011 EUR = |
1 INR |
2023-12-21 |
1 EUR = |
91.29 INR |
0.011 EUR = |
1 INR |
2023-12-20 |
1 EUR = |
90.8749 INR |
0.011 EUR = |
1 INR |
2023-12-19 |
1 EUR = |
90.4398 INR |
0.0111 EUR = |
1 INR |
2023-12-18 |
1 EUR = |
90.5776 INR |
0.011 EUR = |
1 INR |
2023-12-17 |
1 EUR = |
90.4789 INR |
0.0111 EUR = |
1 INR |
2023-12-16 |
1 EUR = |
91.6096 INR |
0.0109 EUR = |
1 INR |
2023-12-15 |
1 EUR = |
90.6233 INR |
0.011 EUR = |
1 INR |
2023-12-14 |
1 EUR = |
90.0089 INR |
0.0111 EUR = |
1 INR |
2023-12-13 |
1 EUR = |
89.7663 INR |
0.0111 EUR = |
1 INR |
2023-12-12 |
1 EUR = |
89.7344 INR |
0.0111 EUR = |
1 INR |
2023-12-11 |
1 EUR = |
89.8837 INR |
0.0111 EUR = |
1 INR |
2023-12-10 |
1 EUR = |
89.7825 INR |
0.0111 EUR = |
1 INR |
2023-12-09 |
1 EUR = |
89.9809 INR |
0.0111 EUR = |
1 INR |
2023-12-08 |
1 EUR = |
89.7433 INR |
0.0111 EUR = |
1 INR |
2023-12-07 |
1 EUR = |
90.0026 INR |
0.0111 EUR = |
1 INR |
2023-12-06 |
1 EUR = |
90.3451 INR |
0.0111 EUR = |
1 INR |
2023-12-05 |
1 EUR = |
90.6458 INR |
0.011 EUR = |
1 INR |
2023-12-04 |
1 EUR = |
90.598 INR |
0.011 EUR = |
1 INR |
2023-12-03 |
1 EUR = |
90.573 INR |
0.011 EUR = |
1 INR |
2023-12-02 |
1 EUR = |
90.7179 INR |
0.011 EUR = |
1 INR |
2023-12-01 |
1 EUR = |
91.43 INR |
0.0109 EUR = |
1 INR |
2023-11-30 |
1 EUR = |
91.5697 INR |
0.0109 EUR = |
1 INR |
2023-11-29 |
1 EUR = |
91.3327 INR |
0.0109 EUR = |
1 INR |
2023-11-28 |
1 EUR = |
91.2707 INR |
0.011 EUR = |
1 INR |
2023-11-27 |
1 EUR = |
91.2235 INR |
0.011 EUR = |
1 INR |
2023-11-26 |
1 EUR = |
91.159 INR |
0.011 EUR = |
1 INR |
2023-11-25 |
1 EUR = |
90.9272 INR |
0.011 EUR = |
1 INR |
2023-11-24 |
1 EUR = |
90.6809 INR |
0.011 EUR = |
1 INR |
2023-11-23 |
1 EUR = |
90.8498 INR |
0.011 EUR = |
1 INR |
2023-11-22 |
1 EUR = |
91.1721 INR |
0.011 EUR = |
1 INR |
2023-11-21 |
1 EUR = |
90.8507 INR |
0.011 EUR = |
1 INR |
2023-11-20 |
1 EUR = |
90.9248 INR |
0.011 EUR = |
1 INR |
2023-11-19 |
1 EUR = |
90.8985 INR |
0.011 EUR = |
1 INR |
2023-11-18 |
1 EUR = |
90.3742 INR |
0.0111 EUR = |
1 INR |
2023-11-17 |
1 EUR = |
90.2682 INR |
0.0111 EUR = |
1 INR |
2023-11-16 |
1 EUR = |
90.3843 INR |
0.0111 EUR = |
1 INR |
2023-11-15 |
1 EUR = |
89.0471 INR |
0.0112 EUR = |
1 INR |
2023-11-14 |
1 EUR = |
88.9847 INR |
0.0112 EUR = |
1 INR |
2023-11-13 |
1 EUR = |
89.2518 INR |
0.0112 EUR = |
1 INR |
2023-11-12 |
1 EUR = |
89.0185 INR |
0.0112 EUR = |
1 INR |
2023-11-11 |
1 EUR = |
88.8488 INR |
0.0113 EUR = |
1 INR |
2023-11-10 |
1 EUR = |
89.1816 INR |
0.0112 EUR = |
1 INR |
2023-11-09 |
1 EUR = |
89.0941 INR |
0.0112 EUR = |
1 INR |
2023-11-08 |
1 EUR = |
89.2384 INR |
0.0112 EUR = |
1 INR |
2023-11-07 |
1 EUR = |
89.2293 INR |
0.0112 EUR = |
1 INR |
2023-11-06 |
1 EUR = |
89.2789 INR |
0.0112 EUR = |
1 INR |
2023-11-05 |
1 EUR = |
89.2789 INR |
0.0112 EUR = |
1 INR |
2023-11-04 |
1 EUR = |
88.4236 INR |
0.0113 EUR = |
1 INR |
2023-11-03 |
1 EUR = |
87.9538 INR |
0.0114 EUR = |
1 INR |
2023-11-02 |
1 EUR = |
88.0603 INR |
0.0114 EUR = |
1 INR |
2023-11-01 |
1 EUR = |
88.3698 INR |
0.0113 EUR = |
1 INR |
2023-10-31 |
1 EUR = |
87.9697 INR |
0.0114 EUR = |
1 INR |
2023-10-30 |
1 EUR = |
88.2401 INR |
0.0113 EUR = |
1 INR |
2023-10-29 |
1 EUR = |
88.2401 INR |
0.0113 EUR = |
1 INR |
2023-10-28 |
1 EUR = |
87.9062 INR |
0.0114 EUR = |
1 INR |
2023-10-27 |
1 EUR = |
87.9529 INR |
0.0114 EUR = |
1 INR |
2023-10-26 |
1 EUR = |
88.0327 INR |
0.0114 EUR = |
1 INR |
2023-10-25 |
1 EUR = |
88.6181 INR |
0.0113 EUR = |
1 INR |
2023-10-24 |
1 EUR = |
88.1095 INR |
0.0113 EUR = |
1 INR |
2023-10-23 |
1 EUR = |
88.2477 INR |
0.0113 EUR = |
1 INR |
2023-10-22 |
1 EUR = |
88.2477 INR |
0.0113 EUR = |
1 INR |
2023-10-21 |
1 EUR = |
88.0445 INR |
0.0114 EUR = |
1 INR |
2023-10-20 |
1 EUR = |
87.7497 INR |
0.0114 EUR = |
1 INR |
2023-10-19 |
1 EUR = |
88.033 INR |
0.0114 EUR = |
1 INR |
2023-10-18 |
1 EUR = |
87.8483 INR |
0.0114 EUR = |
1 INR |
2023-10-17 |
1 EUR = |
87.604 INR |
0.0114 EUR = |
1 INR |
2023-10-16 |
1 EUR = |
87.5658 INR |
0.0114 EUR = |
1 INR |
2023-10-15 |
1 EUR = |
87.5658 INR |
0.0114 EUR = |
1 INR |
2023-10-14 |
1 EUR = |
87.6563 INR |
0.0114 EUR = |
1 INR |
2023-10-13 |
1 EUR = |
88.29 INR |
0.0113 EUR = |
1 INR |
2023-10-12 |
1 EUR = |
88.2695 INR |
0.0113 EUR = |
1 INR |
2023-10-11 |
1 EUR = |
87.9625 INR |
0.0114 EUR = |
1 INR |
2023-10-10 |
1 EUR = |
87.8514 INR |
0.0114 EUR = |
1 INR |
2023-10-09 |
1 EUR = |
88.1119 INR |
0.0113 EUR = |
1 INR |
2023-10-08 |
1 EUR = |
88.1119 INR |
0.0113 EUR = |
1 INR |
2023-10-07 |
1 EUR = |
87.7766 INR |
0.0114 EUR = |
1 INR |
2023-10-06 |
1 EUR = |
87.4462 INR |
0.0114 EUR = |
1 INR |
2023-10-05 |
1 EUR = |
87.0906 INR |
0.0115 EUR = |
1 INR |
2023-10-04 |
1 EUR = |
87.2525 INR |
0.0115 EUR = |
1 INR |
2023-10-03 |
1 EUR = |
87.8075 INR |
0.0114 EUR = |
1 INR |
2023-10-02 |
1 EUR = |
87.9046 INR |
0.0114 EUR = |
1 INR |
2023-10-01 |
1 EUR = |
88.0555 INR |
0.0114 EUR = |
1 INR |
2023-09-30 |
1 EUR = |
87.8598 INR |
0.0114 EUR = |
1 INR |
2023-09-29 |
1 EUR = |
87.4566 INR |
0.0114 EUR = |
1 INR |
2023-09-28 |
1 EUR = |
88.0314 INR |
0.0114 EUR = |
1 INR |
2023-09-27 |
1 EUR = |
88.0504 INR |
0.0114 EUR = |
1 INR |
2023-09-26 |
1 EUR = |
88.4278 INR |
0.0113 EUR = |
1 INR |
2023-09-25 |
1 EUR = |
88.6879 INR |
0.0113 EUR = |
1 INR |
2023-09-24 |
1 EUR = |
88.6879 INR |
0.0113 EUR = |
1 INR |
2023-09-23 |
1 EUR = |
88.279 INR |
0.0113 EUR = |
1 INR |
2023-09-22 |
1 EUR = |
88.6876 INR |
0.0113 EUR = |
1 INR |
2023-09-21 |
1 EUR = |
89.0113 INR |
0.0112 EUR = |
1 INR |
2023-09-20 |
1 EUR = |
88.9852 INR |
0.0112 EUR = |
1 INR |
2023-09-19 |
1 EUR = |
88.6363 INR |
0.0113 EUR = |
1 INR |
2023-09-18 |
1 EUR = |
88.686 INR |
0.0113 EUR = |
1 INR |
2023-09-17 |
1 EUR = |
88.686 INR |
0.0113 EUR = |
1 INR |
2023-09-16 |
1 EUR = |
88.419 INR |
0.0113 EUR = |
1 INR |
2023-09-15 |
1 EUR = |
89.0169 INR |
0.0112 EUR = |
1 INR |
2023-09-14 |
1 EUR = |
89.1565 INR |
0.0112 EUR = |
1 INR |
2023-09-13 |
1 EUR = |
89.1053 INR |
0.0112 EUR = |
1 INR |
2023-09-12 |
1 EUR = |
88.8866 INR |
0.0113 EUR = |
1 INR |
2023-09-11 |
1 EUR = |
89.0418 INR |
0.0112 EUR = |
1 INR |
2023-09-10 |
1 EUR = |
89.0418 INR |
0.0112 EUR = |
1 INR |
2023-09-09 |
1 EUR = |
88.9288 INR |
0.0112 EUR = |
1 INR |
2023-09-08 |
1 EUR = |
89.2278 INR |
0.0112 EUR = |
1 INR |
2023-09-07 |
1 EUR = |
89.0854 INR |
0.0112 EUR = |
1 INR |
2023-09-06 |
1 EUR = |
89.2985 INR |
0.0112 EUR = |
1 INR |
2023-09-05 |
1 EUR = |
89.0775 INR |
0.0112 EUR = |
1 INR |
2023-09-04 |
1 EUR = |
89.3055 INR |
0.0112 EUR = |
1 INR |
2023-09-03 |
1 EUR = |
89.3055 INR |
0.0112 EUR = |
1 INR |
2023-09-02 |
1 EUR = |
89.5152 INR |
0.0112 EUR = |
1 INR |
2023-09-01 |
1 EUR = |
90.251 INR |
0.0111 EUR = |
1 INR |
2023-08-31 |
1 EUR = |
89.8372 INR |
0.0111 EUR = |
1 INR |
2023-08-30 |
1 EUR = |
89.4243 INR |
0.0112 EUR = |
1 INR |
2023-08-29 |
1 EUR = |
89.1565 INR |
0.0112 EUR = |
1 INR |
2023-08-28 |
1 EUR = |
89.106 INR |
0.0112 EUR = |
1 INR |
2023-08-27 |
1 EUR = |
89.106 INR |
0.0112 EUR = |
1 INR |
2023-08-26 |
1 EUR = |
89.3024 INR |
0.0112 EUR = |
1 INR |
2023-08-25 |
1 EUR = |
89.7026 INR |
0.0111 EUR = |
1 INR |
2023-08-24 |
1 EUR = |
90.08 INR |
0.0111 EUR = |
1 INR |
2023-08-23 |
1 EUR = |
90.57 INR |
0.011 EUR = |
1 INR |
2023-08-22 |
1 EUR = |
90.4731 INR |
0.0111 EUR = |
1 INR |
2023-08-21 |
1 EUR = |
90.5451 INR |
0.011 EUR = |
1 INR |
2023-08-20 |
1 EUR = |
90.5451 INR |
0.011 EUR = |
1 INR |
2023-08-19 |
1 EUR = |
90.2759 INR |
0.0111 EUR = |
1 INR |
2023-08-18 |
1 EUR = |
90.5526 INR |
0.011 EUR = |
1 INR |
2023-08-17 |
1 EUR = |
91.1133 INR |
0.011 EUR = |
1 INR |
2023-08-16 |
1 EUR = |
90.8023 INR |
0.011 EUR = |
1 INR |
2023-08-15 |
1 EUR = |
90.8608 INR |
0.011 EUR = |
1 INR |
2023-08-14 |
1 EUR = |
90.9508 INR |
0.011 EUR = |
1 INR |
2023-08-13 |
1 EUR = |
90.9508 INR |
0.011 EUR = |
1 INR |
2023-08-12 |
1 EUR = |
90.9466 INR |
0.011 EUR = |
1 INR |
2023-08-11 |
1 EUR = |
90.9353 INR |
0.011 EUR = |
1 INR |
2023-08-10 |
1 EUR = |
90.7769 INR |
0.011 EUR = |
1 INR |
2023-08-09 |
1 EUR = |
91.086 INR |
0.011 EUR = |
1 INR |
2023-08-08 |
1 EUR = |
91.1705 INR |
0.011 EUR = |
1 INR |
2023-08-07 |
1 EUR = |
91.1577 INR |
0.011 EUR = |
1 INR |
2023-08-06 |
1 EUR = |
91.1577 INR |
0.011 EUR = |
1 INR |
2023-08-05 |
1 EUR = |
90.5953 INR |
0.011 EUR = |
1 INR |
2023-08-04 |
1 EUR = |
90.5039 INR |
0.011 EUR = |
1 INR |
2023-08-03 |
1 EUR = |
90.7429 INR |
0.011 EUR = |
1 INR |
2023-08-02 |
1 EUR = |
90.4762 INR |
0.0111 EUR = |
1 INR |
2023-08-01 |
1 EUR = |
90.6155 INR |
0.011 EUR = |
1 INR |
2023-07-31 |
1 EUR = |
90.744 INR |
0.011 EUR = |
1 INR |
2023-07-30 |
1 EUR = |
90.744 INR |
0.011 EUR = |
1 INR |
2023-07-29 |
1 EUR = |
90.3051 INR |
0.0111 EUR = |
1 INR |
2023-07-28 |
1 EUR = |
90.8912 INR |
0.011 EUR = |
1 INR |
2023-07-27 |
1 EUR = |
90.5189 INR |
0.011 EUR = |
1 INR |
2023-07-26 |
1 EUR = |
90.55 INR |
0.011 EUR = |
1 INR |
2023-07-25 |
1 EUR = |
91.3013 INR |
0.011 EUR = |
1 INR |
2023-07-24 |
1 EUR = |
91.2827 INR |
0.011 EUR = |
1 INR |
2023-07-23 |
1 EUR = |
91.2827 INR |
0.011 EUR = |
1 INR |
2023-07-22 |
1 EUR = |
91.4042 INR |
0.0109 EUR = |
1 INR |
2023-07-21 |
1 EUR = |
91.9191 INR |
0.0109 EUR = |
1 INR |
2023-07-20 |
1 EUR = |
92.1656 INR |
0.0109 EUR = |
1 INR |
2023-07-19 |
1 EUR = |
92.2183 INR |
0.0108 EUR = |
1 INR |
2023-07-18 |
1 EUR = |
92.2579 INR |
0.0108 EUR = |
1 INR |
2023-07-17 |
1 EUR = |
92.3101 INR |
0.0108 EUR = |
1 INR |
2023-07-16 |
1 EUR = |
92.337 INR |
0.0108 EUR = |
1 INR |
2023-07-15 |
1 EUR = |
92.1038 INR |
0.0109 EUR = |
1 INR |
2023-07-14 |
1 EUR = |
91.3184 INR |
0.011 EUR = |
1 INR |
2023-07-13 |
1 EUR = |
90.7223 INR |
0.011 EUR = |
1 INR |
2023-07-12 |
1 EUR = |
90.8069 INR |
0.011 EUR = |
1 INR |
2023-07-11 |
1 EUR = |
90.6068 INR |
0.011 EUR = |
1 INR |
2023-07-10 |
1 EUR = |
90.6663 INR |
0.011 EUR = |
1 INR |
2023-07-09 |
1 EUR = |
90.7086 INR |
0.011 EUR = |
1 INR |
2023-07-08 |
1 EUR = |
90.0638 INR |
0.0111 EUR = |
1 INR |
2023-07-07 |
1 EUR = |
89.4321 INR |
0.0112 EUR = |
1 INR |
2023-07-06 |
1 EUR = |
89.3048 INR |
0.0112 EUR = |
1 INR |
2023-07-05 |
1 EUR = |
89.4523 INR |
0.0112 EUR = |
1 INR |
2023-07-04 |
1 EUR = |
89.6119 INR |
0.0112 EUR = |
1 INR |
2023-07-03 |
1 EUR = |
89.6199 INR |
0.0112 EUR = |
1 INR |
2023-07-02 |
1 EUR = |
89.6199 INR |
0.0112 EUR = |
1 INR |
2023-07-01 |
1 EUR = |
89.217 INR |
0.0112 EUR = |
1 INR |
2023-06-30 |
1 EUR = |
89.5241 INR |
0.0112 EUR = |
1 INR |
2023-06-29 |
1 EUR = |
89.8898 INR |
0.0111 EUR = |
1 INR |
2023-06-28 |
1 EUR = |
89.4558 INR |
0.0112 EUR = |
1 INR |
2023-06-27 |
1 EUR = |
89.3738 INR |
0.0112 EUR = |
1 INR |
2023-06-26 |
1 EUR = |
89.6208 INR |
0.0112 EUR = |
1 INR |
2023-06-25 |
1 EUR = |
90.0674 INR |
0.0111 EUR = |
1 INR |
2023-06-23 |
1 EUR = |
89.4734 INR |
0.0112 EUR = |
1 INR |
2023-06-22 |
1 EUR = |
89.5539 INR |
0.0112 EUR = |
1 INR |
2023-06-21 |
1 EUR = |
89.7357 INR |
0.0111 EUR = |
1 INR |
2023-06-20 |
1 EUR = |
89.7851 INR |
0.0111 EUR = |
1 INR |
2023-06-19 |
1 EUR = |
89.7809 INR |
0.0111 EUR = |
1 INR |
2023-06-18 |
1 EUR = |
89.6757 INR |
0.0112 EUR = |
1 INR |
2023-06-17 |
1 EUR = |
88.8503 INR |
0.0113 EUR = |
1 INR |
2023-06-16 |
1 EUR = |
88.5027 INR |
0.0113 EUR = |
1 INR |
2023-06-15 |
1 EUR = |
88.5297 INR |
0.0113 EUR = |
1 INR |
2023-06-14 |
1 EUR = |
88.5503 INR |
0.0113 EUR = |
1 INR |
2023-06-13 |
1 EUR = |
88.7966 INR |
0.0113 EUR = |
1 INR |
2023-06-12 |
1 EUR = |
88.7557 INR |
0.0113 EUR = |
1 INR |
2023-06-11 |
1 EUR = |
88.8702 INR |
0.0113 EUR = |
1 INR |
2023-06-10 |
1 EUR = |
88.2924 INR |
0.0113 EUR = |
1 INR |
2023-06-09 |
1 EUR = |
88.3653 INR |
0.0113 EUR = |
1 INR |
2023-06-08 |
1 EUR = |
88.4191 INR |
0.0113 EUR = |
1 INR |
2023-06-07 |
1 EUR = |
88.2457 INR |
0.0113 EUR = |
1 INR |
2023-06-06 |
1 EUR = |
88.4046 INR |
0.0113 EUR = |
1 INR |
2023-06-05 |
1 EUR = |
88.3826 INR |
0.0113 EUR = |
1 INR |
2023-06-04 |
1 EUR = |
88.6753 INR |
0.0113 EUR = |
1 INR |
2023-06-03 |
1 EUR = |
88.0241 INR |
0.0114 EUR = |
1 INR |
2023-06-02 |
1 EUR = |
88.6854 INR |
0.0113 EUR = |
1 INR |
2023-06-01 |
1 EUR = |
88.5488 INR |
0.0113 EUR = |
1 INR |
2023-05-31 |
1 EUR = |
88.5478 INR |
0.0113 EUR = |
1 INR |
2023-05-30 |
1 EUR = |
88.6142 INR |
0.0113 EUR = |
1 INR |
2023-05-29 |
1 EUR = |
88.6031 INR |
0.0113 EUR = |
1 INR |
2023-05-28 |
1 EUR = |
88.5385 INR |
0.0113 EUR = |
1 INR |
2023-05-27 |
1 EUR = |
88.9654 INR |
0.0112 EUR = |
1 INR |
2023-05-26 |
1 EUR = |
89.0796 INR |
0.0112 EUR = |
1 INR |
2023-05-25 |
1 EUR = |
89.6406 INR |
0.0112 EUR = |
1 INR |
2023-05-24 |
1 EUR = |
89.6144 INR |
0.0112 EUR = |
1 INR |
2023-05-23 |
1 EUR = |
89.7335 INR |
0.0111 EUR = |
1 INR |
2023-05-22 |
1 EUR = |
89.7339 INR |
0.0111 EUR = |
1 INR |
2023-05-21 |
1 EUR = |
89.2679 INR |
0.0112 EUR = |
1 INR |
2023-05-20 |
1 EUR = |
89.6615 INR |
0.0112 EUR = |
1 INR |
2023-05-19 |
1 EUR = |
89.5851 INR |
0.0112 EUR = |
1 INR |
2023-05-18 |
1 EUR = |
89.503 INR |
0.0112 EUR = |
1 INR |
2023-05-17 |
1 EUR = |
89.2964 INR |
0.0112 EUR = |
1 INR |
2023-05-16 |
1 EUR = |
89.9247 INR |
0.0111 EUR = |
1 INR |
2023-05-15 |
1 EUR = |
89.9247 INR |
0.0111 EUR = |
1 INR |
2023-05-14 |
1 EUR = |
89.7946 INR |
0.0111 EUR = |
1 INR |
2023-05-13 |
1 EUR = |
90.1767 INR |
0.0111 EUR = |
1 INR |
2023-05-12 |
1 EUR = |
89.8356 INR |
0.0111 EUR = |
1 INR |
2023-05-11 |
1 EUR = |
90.2551 INR |
0.0111 EUR = |
1 INR |
2023-05-10 |
1 EUR = |
90.1248 INR |
0.0111 EUR = |
1 INR |
2023-05-09 |
1 EUR = |
91.6215 INR |
0.0109 EUR = |
1 INR |
2023-05-08 |
1 EUR = |
91.6212 INR |
0.0109 EUR = |
1 INR |
2023-05-07 |
1 EUR = |
90.0707 INR |
0.0111 EUR = |
1 INR |
2023-05-06 |
1 EUR = |
90.4762 INR |
0.0111 EUR = |
1 INR |
2023-05-05 |
1 EUR = |
90.0456 INR |
0.0111 EUR = |
1 INR |
2023-05-04 |
1 EUR = |
89.7349 INR |
0.0111 EUR = |
1 INR |
2023-05-03 |
1 EUR = |
90.0674 INR |
0.0111 EUR = |
1 INR |
2023-05-02 |
1 EUR = |
90.9588 INR |
0.011 EUR = |
1 INR |
2023-05-01 |
1 EUR = |
90.9593 INR |
0.011 EUR = |
1 INR |
2023-04-30 |
1 EUR = |
90.1932 INR |
0.0111 EUR = |
1 INR |
2023-04-29 |
1 EUR = |
90.3116 INR |
0.0111 EUR = |
1 INR |
2023-04-28 |
1 EUR = |
89.7239 INR |
0.0111 EUR = |
1 INR |
2023-04-27 |
1 EUR = |
90.637 INR |
0.011 EUR = |
1 INR |
2023-04-26 |
1 EUR = |
89.935 INR |
0.0111 EUR = |
1 INR |
2023-04-25 |
1 EUR = |
91.0606 INR |
0.011 EUR = |
1 INR |
2023-04-24 |
1 EUR = |
91.0448 INR |
0.011 EUR = |
1 INR |
2023-04-23 |
1 EUR = |
89.9689 INR |
0.0111 EUR = |
1 INR |
2023-04-22 |
1 EUR = |
89.9843 INR |
0.0111 EUR = |
1 INR |
2023-04-21 |
1 EUR = |
90.3726 INR |
0.0111 EUR = |
1 INR |
2023-04-20 |
1 EUR = |
89.7006 INR |
0.0111 EUR = |
1 INR |
2023-04-19 |
1 EUR = |
90.0806 INR |
0.0111 EUR = |
1 INR |
2023-04-18 |
1 EUR = |
90.8779 INR |
0.011 EUR = |
1 INR |
2023-04-17 |
1 EUR = |
90.8785 INR |
0.011 EUR = |
1 INR |
2023-04-16 |
1 EUR = |
90.4878 INR |
0.0111 EUR = |
1 INR |
2023-04-15 |
1 EUR = |
89.8186 INR |
0.0111 EUR = |
1 INR |
2023-04-14 |
1 EUR = |
89.475 INR |
0.0112 EUR = |
1 INR |
2023-04-13 |
1 EUR = |
89.2089 INR |
0.0112 EUR = |
1 INR |
2023-04-12 |
1 EUR = |
89.4594 INR |
0.0112 EUR = |
1 INR |
2023-04-11 |
1 EUR = |
90.0425 INR |
0.0111 EUR = |
1 INR |
2023-04-10 |
1 EUR = |
89.9936 INR |
0.0111 EUR = |
1 INR |
2023-04-09 |
1 EUR = |
89.4372 INR |
0.0112 EUR = |
1 INR |
2023-04-08 |
1 EUR = |
89.217 INR |
0.0112 EUR = |
1 INR |
2023-04-07 |
1 EUR = |
89.8459 INR |
0.0111 EUR = |
1 INR |
2023-04-06 |
1 EUR = |
89.5388 INR |
0.0112 EUR = |
1 INR |
2023-04-05 |
1 EUR = |
88.7198 INR |
0.0113 EUR = |
1 INR |
2023-04-04 |
1 EUR = |
89.341 INR |
0.0112 EUR = |
1 INR |
2023-04-03 |
1 EUR = |
89.3362 INR |
0.0112 EUR = |
1 INR |
2023-04-02 |
1 EUR = |
89.6164 INR |
0.0112 EUR = |
1 INR |
2023-04-01 |
1 EUR = |
89.003 INR |
0.0112 EUR = |
1 INR |
2023-03-31 |
1 EUR = |
89.2193 INR |
0.0112 EUR = |
1 INR |
2023-03-30 |
1 EUR = |
88.7982 INR |
0.0113 EUR = |
1 INR |
2023-03-29 |