Last Year History for EUR/IDR
| EUR | IDR | EUR | IDR | Date |
|---|---|---|---|---|
| 1 EUR = | 17338.8325 IDR | 0.0001 EUR = | 1 IDR | 2024-04-25 |
| 1 EUR = | 17267.2155 IDR | 0.0001 EUR = | 1 IDR | 2024-04-24 |
| 1 EUR = | 17277.9457 IDR | 0.0001 EUR = | 1 IDR | 2024-04-23 |
| 1 EUR = | 17304.7304 IDR | 0.0001 EUR = | 1 IDR | 2024-04-22 |
| 1 EUR = | 17299.3395 IDR | 0.0001 EUR = | 1 IDR | 2024-04-21 |
| 1 EUR = | 17299.3395 IDR | 0.0001 EUR = | 1 IDR | 2024-04-20 |
| 1 EUR = | 17342.8198 IDR | 0.0001 EUR = | 1 IDR | 2024-04-19 |
| 1 EUR = | 17274.8808 IDR | 0.0001 EUR = | 1 IDR | 2024-04-18 |
| 1 EUR = | 17275.2473 IDR | 0.0001 EUR = | 1 IDR | 2024-04-17 |
| 1 EUR = | 17225.9779 IDR | 0.0001 EUR = | 1 IDR | 2024-04-16 |
| 1 EUR = | 17113.7547 IDR | 0.0001 EUR = | 1 IDR | 2024-04-15 |
| 1 EUR = | 17198.7409 IDR | 0.0001 EUR = | 1 IDR | 2024-04-14 |
| 1 EUR = | 17198.7409 IDR | 0.0001 EUR = | 1 IDR | 2024-04-13 |
| 1 EUR = | 17187.9664 IDR | 0.0001 EUR = | 1 IDR | 2024-04-12 |
| 1 EUR = | 17182.311 IDR | 0.0001 EUR = | 1 IDR | 2024-04-11 |
| 1 EUR = | 17210.5729 IDR | 0.0001 EUR = | 1 IDR | 2024-04-10 |
| 1 EUR = | 17261.3518 IDR | 0.0001 EUR = | 1 IDR | 2024-04-09 |
| 1 EUR = | 17234.6772 IDR | 0.0001 EUR = | 1 IDR | 2024-04-08 |
| 1 EUR = | 17234.6911 IDR | 0.0001 EUR = | 1 IDR | 2024-04-07 |
| 1 EUR = | 17234.6911 IDR | 0.0001 EUR = | 1 IDR | 2024-04-06 |
| 1 EUR = | 17186.2434 IDR | 0.0001 EUR = | 1 IDR | 2024-04-05 |
| 1 EUR = | 17227.8808 IDR | 0.0001 EUR = | 1 IDR | 2024-04-04 |
| 1 EUR = | 17158.2087 IDR | 0.0001 EUR = | 1 IDR | 2024-04-03 |
| 1 EUR = | 17074.3575 IDR | 0.0001 EUR = | 1 IDR | 2024-04-02 |
| 1 EUR = | 17145.5691 IDR | 0.0001 EUR = | 1 IDR | 2024-04-01 |
| 1 EUR = | 17150.0621 IDR | 0.0001 EUR = | 1 IDR | 2024-03-31 |
| 1 EUR = | 17150.0621 IDR | 0.0001 EUR = | 1 IDR | 2024-03-30 |
| 1 EUR = | 17134.3845 IDR | 0.0001 EUR = | 1 IDR | 2024-03-29 |
| 1 EUR = | 17101.8178 IDR | 0.0001 EUR = | 1 IDR | 2024-03-28 |
| 1 EUR = | 17206.9674 IDR | 0.0001 EUR = | 1 IDR | 2024-03-27 |
| 1 EUR = | 17145.4466 IDR | 0.0001 EUR = | 1 IDR | 2024-03-26 |
| 1 EUR = | 17089.9119 IDR | 0.0001 EUR = | 1 IDR | 2024-03-25 |
| 1 EUR = | 17179.9362 IDR | 0.0001 EUR = | 1 IDR | 2024-03-24 |
| 1 EUR = | 17179.9362 IDR | 0.0001 EUR = | 1 IDR | 2024-03-23 |
| 1 EUR = | 17085.9 IDR | 0.0001 EUR = | 1 IDR | 2024-03-22 |
| 1 EUR = | 17101.8099 IDR | 0.0001 EUR = | 1 IDR | 2024-03-21 |
| 1 EUR = | 17066.6753 IDR | 0.0001 EUR = | 1 IDR | 2024-03-20 |
| 1 EUR = | 17057.061 IDR | 0.0001 EUR = | 1 IDR | 2024-03-19 |
| 1 EUR = | 17125.5893 IDR | 0.0001 EUR = | 1 IDR | 2024-03-18 |
| 1 EUR = | 17052.5857 IDR | 0.0001 EUR = | 1 IDR | 2024-03-17 |
| 1 EUR = | 17052.5857 IDR | 0.0001 EUR = | 1 IDR | 2024-03-16 |
| 1 EUR = | 17025.3599 IDR | 0.0001 EUR = | 1 IDR | 2024-03-15 |
| 1 EUR = | 17048.6064 IDR | 0.0001 EUR = | 1 IDR | 2024-03-14 |
| 1 EUR = | 17014.7297 IDR | 0.0001 EUR = | 1 IDR | 2024-03-13 |
| 1 EUR = | 16941.7793 IDR | 0.0001 EUR = | 1 IDR | 2024-03-12 |
| 1 EUR = | 16951.2468 IDR | 0.0001 EUR = | 1 IDR | 2024-03-11 |
| 1 EUR = | 17009.1189 IDR | 0.0001 EUR = | 1 IDR | 2024-03-10 |
| 1 EUR = | 17009.1189 IDR | 0.0001 EUR = | 1 IDR | 2024-03-09 |
| 1 EUR = | 17014.5305 IDR | 0.0001 EUR = | 1 IDR | 2024-03-08 |
| 1 EUR = | 17044.927 IDR | 0.0001 EUR = | 1 IDR | 2024-03-07 |
| 1 EUR = | 17095.7742 IDR | 0.0001 EUR = | 1 IDR | 2024-03-06 |
| 1 EUR = | 17100.402 IDR | 0.0001 EUR = | 1 IDR | 2024-03-05 |
| 1 EUR = | 17078.8517 IDR | 0.0001 EUR = | 1 IDR | 2024-03-04 |
| 1 EUR = | 17037.6865 IDR | 0.0001 EUR = | 1 IDR | 2024-03-03 |
| 1 EUR = | 17037.6865 IDR | 0.0001 EUR = | 1 IDR | 2024-03-02 |
| 1 EUR = | 16985.5787 IDR | 0.0001 EUR = | 1 IDR | 2024-03-01 |
| 1 EUR = | 17041.2117 IDR | 0.0001 EUR = | 1 IDR | 2024-02-29 |
| 1 EUR = | 16996.159 IDR | 0.0001 EUR = | 1 IDR | 2024-02-28 |
| 1 EUR = | 16979.2791 IDR | 0.0001 EUR = | 1 IDR | 2024-02-27 |
| 1 EUR = | 16972.4417 IDR | 0.0001 EUR = | 1 IDR | 2024-02-26 |
| 1 EUR = | 16894.2094 IDR | 0.0001 EUR = | 1 IDR | 2024-02-25 |
| 1 EUR = | 16894.2094 IDR | 0.0001 EUR = | 1 IDR | 2024-02-24 |
| 1 EUR = | 16902.5198 IDR | 0.0001 EUR = | 1 IDR | 2024-02-23 |
| 1 EUR = | 16920.2625 IDR | 0.0001 EUR = | 1 IDR | 2024-02-22 |
| 1 EUR = | 16887.0431 IDR | 0.0001 EUR = | 1 IDR | 2024-02-21 |
| 1 EUR = | 16917.6766 IDR | 0.0001 EUR = | 1 IDR | 2024-02-20 |
| 1 EUR = | 16860.3724 IDR | 0.0001 EUR = | 1 IDR | 2024-02-19 |
| 1 EUR = | 16872.9859 IDR | 0.0001 EUR = | 1 IDR | 2024-02-18 |
| 1 EUR = | 16872.9859 IDR | 0.0001 EUR = | 1 IDR | 2024-02-17 |
| 1 EUR = | 16829.6255 IDR | 0.0001 EUR = | 1 IDR | 2024-02-16 |
| 1 EUR = | 16771.312 IDR | 0.0001 EUR = | 1 IDR | 2024-02-15 |
| 1 EUR = | 16742.0727 IDR | 0.0001 EUR = | 1 IDR | 2024-02-14 |
| 1 EUR = | 16855.8086 IDR | 0.0001 EUR = | 1 IDR | 2024-02-13 |
| 1 EUR = | 16795.6117 IDR | 0.0001 EUR = | 1 IDR | 2024-02-12 |
| 1 EUR = | 16836.344 IDR | 0.0001 EUR = | 1 IDR | 2024-02-11 |
| 1 EUR = | 16836.344 IDR | 0.0001 EUR = | 1 IDR | 2024-02-10 |
| 1 EUR = | 16836.5177 IDR | 0.0001 EUR = | 1 IDR | 2024-02-09 |
| 1 EUR = | 16864.0905 IDR | 0.0001 EUR = | 1 IDR | 2024-02-08 |
| 1 EUR = | 16866.8111 IDR | 0.0001 EUR = | 1 IDR | 2024-02-07 |
| 1 EUR = | 16927.4265 IDR | 0.0001 EUR = | 1 IDR | 2024-02-06 |
| 1 EUR = | 16908.4333 IDR | 0.0001 EUR = | 1 IDR | 2024-02-05 |
| 1 EUR = | 17000.2702 IDR | 0.0001 EUR = | 1 IDR | 2024-02-04 |
| 1 EUR = | 17000.2702 IDR | 0.0001 EUR = | 1 IDR | 2024-02-03 |
| 1 EUR = | 17008.9196 IDR | 0.0001 EUR = | 1 IDR | 2024-02-02 |
| 1 EUR = | 17007.8791 IDR | 0.0001 EUR = | 1 IDR | 2024-02-01 |
| 1 EUR = | 17054.5858 IDR | 0.0001 EUR = | 1 IDR | 2024-01-31 |
| 1 EUR = | 17121.0873 IDR | 0.0001 EUR = | 1 IDR | 2024-01-30 |
| 1 EUR = | 17120.8474 IDR | 0.0001 EUR = | 1 IDR | 2024-01-29 |
| 1 EUR = | 17137.5681 IDR | 0.0001 EUR = | 1 IDR | 2024-01-28 |
| 1 EUR = | 17137.5681 IDR | 0.0001 EUR = | 1 IDR | 2024-01-27 |
| 1 EUR = | 17110.9288 IDR | 0.0001 EUR = | 1 IDR | 2024-01-26 |
| 1 EUR = | 17243.1823 IDR | 0.0001 EUR = | 1 IDR | 2024-01-25 |
| 1 EUR = | 17116.2334 IDR | 0.0001 EUR = | 1 IDR | 2024-01-24 |
| 1 EUR = | 17054.1361 IDR | 0.0001 EUR = | 1 IDR | 2024-01-23 |
| 1 EUR = | 17048.7165 IDR | 0.0001 EUR = | 1 IDR | 2024-01-22 |
| 1 EUR = | 17048.2775 IDR | 0.0001 EUR = | 1 IDR | 2024-01-21 |
| 1 EUR = | 17021.4134 IDR | 0.0001 EUR = | 1 IDR | 2024-01-20 |
| 1 EUR = | 16982.6897 IDR | 0.0001 EUR = | 1 IDR | 2024-01-19 |
| 1 EUR = | 17011.3561 IDR | 0.0001 EUR = | 1 IDR | 2024-01-18 |
| 1 EUR = | 16993.4008 IDR | 0.0001 EUR = | 1 IDR | 2024-01-17 |
| 1 EUR = | 17034.0001 IDR | 0.0001 EUR = | 1 IDR | 2024-01-16 |
| 1 EUR = | 17023.2339 IDR | 0.0001 EUR = | 1 IDR | 2024-01-15 |
| 1 EUR = | 17033.6898 IDR | 0.0001 EUR = | 1 IDR | 2024-01-14 |
| 1 EUR = | 17015.0372 IDR | 0.0001 EUR = | 1 IDR | 2024-01-13 |
| 1 EUR = | 17071.3693 IDR | 0.0001 EUR = | 1 IDR | 2024-01-12 |
| 1 EUR = | 17076.7703 IDR | 0.0001 EUR = | 1 IDR | 2024-01-11 |
| 1 EUR = | 16981.5095 IDR | 0.0001 EUR = | 1 IDR | 2024-01-10 |
| 1 EUR = | 16975.6568 IDR | 0.0001 EUR = | 1 IDR | 2024-01-09 |
| 1 EUR = | 16966.9974 IDR | 0.0001 EUR = | 1 IDR | 2024-01-08 |
| 1 EUR = | 16983.4036 IDR | 0.0001 EUR = | 1 IDR | 2024-01-07 |
| 1 EUR = | 16964.8192 IDR | 0.0001 EUR = | 1 IDR | 2024-01-06 |
| 1 EUR = | 16977.9664 IDR | 0.0001 EUR = | 1 IDR | 2024-01-05 |
| 1 EUR = | 16991.5081 IDR | 0.0001 EUR = | 1 IDR | 2024-01-04 |
| 1 EUR = | 16959.1667 IDR | 0.0001 EUR = | 1 IDR | 2024-01-03 |
| 1 EUR = | 17000.8285 IDR | 0.0001 EUR = | 1 IDR | 2024-01-02 |
| 1 EUR = | 17013.1009 IDR | 0.0001 EUR = | 1 IDR | 2024-01-01 |
| 1 EUR = | 17013.0798 IDR | 0.0001 EUR = | 1 IDR | 2023-12-31 |
| 1 EUR = | 16989.2093 IDR | 0.0001 EUR = | 1 IDR | 2023-12-30 |
| 1 EUR = | 17167.985 IDR | 0.0001 EUR = | 1 IDR | 2023-12-29 |
| 1 EUR = | 17079.7934 IDR | 0.0001 EUR = | 1 IDR | 2023-12-28 |
| 1 EUR = | 17013.2179 IDR | 0.0001 EUR = | 1 IDR | 2023-12-27 |
| 1 EUR = | 17031.3274 IDR | 0.0001 EUR = | 1 IDR | 2023-12-26 |
| 1 EUR = | 17051.9817 IDR | 0.0001 EUR = | 1 IDR | 2023-12-25 |
| 1 EUR = | 17051.7612 IDR | 0.0001 EUR = | 1 IDR | 2023-12-24 |
| 1 EUR = | 17035.7218 IDR | 0.0001 EUR = | 1 IDR | 2023-12-23 |
| 1 EUR = | 17006.5735 IDR | 0.0001 EUR = | 1 IDR | 2023-12-22 |
| 1 EUR = | 17076.5603 IDR | 0.0001 EUR = | 1 IDR | 2023-12-21 |
| 1 EUR = | 16978.708 IDR | 0.0001 EUR = | 1 IDR | 2023-12-20 |
| 1 EUR = | 16879.4923 IDR | 0.0001 EUR = | 1 IDR | 2023-12-19 |
| 1 EUR = | 16926.8165 IDR | 0.0001 EUR = | 1 IDR | 2023-12-18 |
| 1 EUR = | 16937.9715 IDR | 0.0001 EUR = | 1 IDR | 2023-12-17 |
| 1 EUR = | 16919.5166 IDR | 0.0001 EUR = | 1 IDR | 2023-12-16 |
| 1 EUR = | 17013.908 IDR | 0.0001 EUR = | 1 IDR | 2023-12-15 |
| 1 EUR = | 16707.5392 IDR | 0.0001 EUR = | 1 IDR | 2023-12-14 |
| 1 EUR = | 16808.8662 IDR | 0.0001 EUR = | 1 IDR | 2023-12-13 |
| 1 EUR = | 16845.7693 IDR | 0.0001 EUR = | 1 IDR | 2023-12-12 |
| 1 EUR = | 16690.2511 IDR | 0.0001 EUR = | 1 IDR | 2023-12-11 |
| 1 EUR = | 16777.5618 IDR | 0.0001 EUR = | 1 IDR | 2023-12-10 |
| 1 EUR = | 16758.6764 IDR | 0.0001 EUR = | 1 IDR | 2023-12-09 |
| 1 EUR = | 16736.2843 IDR | 0.0001 EUR = | 1 IDR | 2023-12-08 |
| 1 EUR = | 16697.0393 IDR | 0.0001 EUR = | 1 IDR | 2023-12-07 |
| 1 EUR = | 16694.7368 IDR | 0.0001 EUR = | 1 IDR | 2023-12-06 |
| 1 EUR = | 16775.8399 IDR | 0.0001 EUR = | 1 IDR | 2023-12-05 |
| 1 EUR = | 16845.1627 IDR | 0.0001 EUR = | 1 IDR | 2023-12-04 |
| 1 EUR = | 16802.3515 IDR | 0.0001 EUR = | 1 IDR | 2023-12-03 |
| 1 EUR = | 16774.7419 IDR | 0.0001 EUR = | 1 IDR | 2023-12-02 |
| 1 EUR = | 16933.5505 IDR | 0.0001 EUR = | 1 IDR | 2023-12-01 |
| 1 EUR = | 16957.1751 IDR | 0.0001 EUR = | 1 IDR | 2023-11-30 |
| 1 EUR = | 16877.2776 IDR | 0.0001 EUR = | 1 IDR | 2023-11-29 |
| 1 EUR = | 16983.5915 IDR | 0.0001 EUR = | 1 IDR | 2023-11-28 |
| 1 EUR = | 17000.4159 IDR | 0.0001 EUR = | 1 IDR | 2023-11-27 |
| 1 EUR = | 17007.0426 IDR | 0.0001 EUR = | 1 IDR | 2023-11-26 |
| 1 EUR = | 16995.0216 IDR | 0.0001 EUR = | 1 IDR | 2023-11-25 |
| 1 EUR = | 17053.2447 IDR | 0.0001 EUR = | 1 IDR | 2023-11-24 |
| 1 EUR = | 17047.0012 IDR | 0.0001 EUR = | 1 IDR | 2023-11-23 |
| 1 EUR = | 16925.343 IDR | 0.0001 EUR = | 1 IDR | 2023-11-22 |
| 1 EUR = | 16836.6063 IDR | 0.0001 EUR = | 1 IDR | 2023-11-21 |
| 1 EUR = | 16827.222 IDR | 0.0001 EUR = | 1 IDR | 2023-11-20 |
| 1 EUR = | 16837.8364 IDR | 0.0001 EUR = | 1 IDR | 2023-11-19 |
| 1 EUR = | 16832.9668 IDR | 0.0001 EUR = | 1 IDR | 2023-11-18 |
| 1 EUR = | 16806.1208 IDR | 0.0001 EUR = | 1 IDR | 2023-11-17 |
| 1 EUR = | 16828.5937 IDR | 0.0001 EUR = | 1 IDR | 2023-11-16 |
| 1 EUR = | 16848.1749 IDR | 0.0001 EUR = | 1 IDR | 2023-11-15 |
| 1 EUR = | 16773.9796 IDR | 0.0001 EUR = | 1 IDR | 2023-11-14 |
| 1 EUR = | 16769.3335 IDR | 0.0001 EUR = | 1 IDR | 2023-11-13 |
| 1 EUR = | 16815.5285 IDR | 0.0001 EUR = | 1 IDR | 2023-11-12 |
| 1 EUR = | 16771.5736 IDR | 0.0001 EUR = | 1 IDR | 2023-11-11 |
| 1 EUR = | 16765.528 IDR | 0.0001 EUR = | 1 IDR | 2023-11-10 |
| 1 EUR = | 16735.3754 IDR | 0.0001 EUR = | 1 IDR | 2023-11-09 |
| 1 EUR = | 16747.0975 IDR | 0.0001 EUR = | 1 IDR | 2023-11-08 |
| 1 EUR = | 16696.5003 IDR | 0.0001 EUR = | 1 IDR | 2023-11-07 |
| 1 EUR = | 16720.6539 IDR | 0.0001 EUR = | 1 IDR | 2023-11-06 |
| 1 EUR = | 16736.3788 IDR | 0.0001 EUR = | 1 IDR | 2023-11-05 |
| 1 EUR = | 16736.3788 IDR | 0.0001 EUR = | 1 IDR | 2023-11-04 |
| 1 EUR = | 16835.8107 IDR | 0.0001 EUR = | 1 IDR | 2023-11-03 |
| 1 EUR = | 16808.6456 IDR | 0.0001 EUR = | 1 IDR | 2023-11-02 |
| 1 EUR = | 16755.7649 IDR | 0.0001 EUR = | 1 IDR | 2023-11-01 |
| 1 EUR = | 16825.0194 IDR | 0.0001 EUR = | 1 IDR | 2023-10-31 |
| 1 EUR = | 16842.9506 IDR | 0.0001 EUR = | 1 IDR | 2023-10-30 |
| 1 EUR = | 16831.3051 IDR | 0.0001 EUR = | 1 IDR | 2023-10-29 |
| 1 EUR = | 16831.3051 IDR | 0.0001 EUR = | 1 IDR | 2023-10-28 |
| 1 EUR = | 16815.0182 IDR | 0.0001 EUR = | 1 IDR | 2023-10-27 |
| 1 EUR = | 16822.6827 IDR | 0.0001 EUR = | 1 IDR | 2023-10-26 |
| 1 EUR = | 16811.2718 IDR | 0.0001 EUR = | 1 IDR | 2023-10-25 |
| 1 EUR = | 16930.7665 IDR | 0.0001 EUR = | 1 IDR | 2023-10-24 |
| 1 EUR = | 16821.0138 IDR | 0.0001 EUR = | 1 IDR | 2023-10-23 |
| 1 EUR = | 16834.1373 IDR | 0.0001 EUR = | 1 IDR | 2023-10-22 |
| 1 EUR = | 16834.1373 IDR | 0.0001 EUR = | 1 IDR | 2023-10-21 |
| 1 EUR = | 16774.0734 IDR | 0.0001 EUR = | 1 IDR | 2023-10-20 |
| 1 EUR = | 16659.7815 IDR | 0.0001 EUR = | 1 IDR | 2023-10-19 |
| 1 EUR = | 16642.6733 IDR | 0.0001 EUR = | 1 IDR | 2023-10-18 |
| 1 EUR = | 16549.4631 IDR | 0.0001 EUR = | 1 IDR | 2023-10-17 |
| 1 EUR = | 16521.213 IDR | 0.0001 EUR = | 1 IDR | 2023-10-16 |
| 1 EUR = | 16511.2244 IDR | 0.0001 EUR = | 1 IDR | 2023-10-15 |
| 1 EUR = | 16511.2244 IDR | 0.0001 EUR = | 1 IDR | 2023-10-14 |
| 1 EUR = | 16577.4922 IDR | 0.0001 EUR = | 1 IDR | 2023-10-13 |
| 1 EUR = | 16664.4542 IDR | 0.0001 EUR = | 1 IDR | 2023-10-12 |
| 1 EUR = | 16666.3132 IDR | 0.0001 EUR = | 1 IDR | 2023-10-11 |
| 1 EUR = | 16599.124 IDR | 0.0001 EUR = | 1 IDR | 2023-10-10 |
| 1 EUR = | 16479.6301 IDR | 0.0001 EUR = | 1 IDR | 2023-10-09 |
| 1 EUR = | 16587.9048 IDR | 0.0001 EUR = | 1 IDR | 2023-10-08 |
| 1 EUR = | 16587.9048 IDR | 0.0001 EUR = | 1 IDR | 2023-10-07 |
| 1 EUR = | 16491.1096 IDR | 0.0001 EUR = | 1 IDR | 2023-10-06 |
| 1 EUR = | 16385.9582 IDR | 0.0001 EUR = | 1 IDR | 2023-10-05 |
| 1 EUR = | 16356.0253 IDR | 0.0001 EUR = | 1 IDR | 2023-10-04 |
| 1 EUR = | 16288.8435 IDR | 0.0001 EUR = | 1 IDR | 2023-10-03 |
| 1 EUR = | 16332.8067 IDR | 0.0001 EUR = | 1 IDR | 2023-10-02 |
| 1 EUR = | 16401.8996 IDR | 0.0001 EUR = | 1 IDR | 2023-10-01 |
| 1 EUR = | 16401.8996 IDR | 0.0001 EUR = | 1 IDR | 2023-09-30 |
| 1 EUR = | 16347.7893 IDR | 0.0001 EUR = | 1 IDR | 2023-09-29 |
| 1 EUR = | 16363.665 IDR | 0.0001 EUR = | 1 IDR | 2023-09-28 |
| 1 EUR = | 16385.22 IDR | 0.0001 EUR = | 1 IDR | 2023-09-27 |
| 1 EUR = | 16327.136 IDR | 0.0001 EUR = | 1 IDR | 2023-09-26 |
| 1 EUR = | 16368.1367 IDR | 0.0001 EUR = | 1 IDR | 2023-09-25 |
| 1 EUR = | 16388.6666 IDR | 0.0001 EUR = | 1 IDR | 2023-09-24 |
| 1 EUR = | 16388.6666 IDR | 0.0001 EUR = | 1 IDR | 2023-09-23 |
| 1 EUR = | 16423.8128 IDR | 0.0001 EUR = | 1 IDR | 2023-09-22 |
| 1 EUR = | 16388.7748 IDR | 0.0001 EUR = | 1 IDR | 2023-09-21 |
| 1 EUR = | 16452.3405 IDR | 0.0001 EUR = | 1 IDR | 2023-09-20 |
| 1 EUR = | 16440.7876 IDR | 0.0001 EUR = | 1 IDR | 2023-09-19 |
| 1 EUR = | 16374.0008 IDR | 0.0001 EUR = | 1 IDR | 2023-09-18 |
| 1 EUR = | 16401.8939 IDR | 0.0001 EUR = | 1 IDR | 2023-09-17 |
| 1 EUR = | 16401.8939 IDR | 0.0001 EUR = | 1 IDR | 2023-09-16 |
| 1 EUR = | 16394.699 IDR | 0.0001 EUR = | 1 IDR | 2023-09-15 |
| 1 EUR = | 16482.0697 IDR | 0.0001 EUR = | 1 IDR | 2023-09-14 |
| 1 EUR = | 16524.5507 IDR | 0.0001 EUR = | 1 IDR | 2023-09-13 |
| 1 EUR = | 16504.3325 IDR | 0.0001 EUR = | 1 IDR | 2023-09-12 |
| 1 EUR = | 16423.784 IDR | 0.0001 EUR = | 1 IDR | 2023-09-11 |
| 1 EUR = | 16476.5679 IDR | 0.0001 EUR = | 1 IDR | 2023-09-10 |
| 1 EUR = | 16476.5679 IDR | 0.0001 EUR = | 1 IDR | 2023-09-09 |
| 1 EUR = | 16420.572 IDR | 0.0001 EUR = | 1 IDR | 2023-09-08 |
| 1 EUR = | 16454.4133 IDR | 0.0001 EUR = | 1 IDR | 2023-09-07 |
| 1 EUR = | 16427.8974 IDR | 0.0001 EUR = | 1 IDR | 2023-09-06 |
| 1 EUR = | 16443.4729 IDR | 0.0001 EUR = | 1 IDR | 2023-09-05 |
| 1 EUR = | 16421.1751 IDR | 0.0001 EUR = | 1 IDR | 2023-09-04 |
| 1 EUR = | 16436.5046 IDR | 0.0001 EUR = | 1 IDR | 2023-09-03 |
| 1 EUR = | 16436.5046 IDR | 0.0001 EUR = | 1 IDR | 2023-09-02 |
| 1 EUR = | 16516.0493 IDR | 0.0001 EUR = | 1 IDR | 2023-09-01 |
| 1 EUR = | 16632.2335 IDR | 0.0001 EUR = | 1 IDR | 2023-08-31 |
| 1 EUR = | 16538.4758 IDR | 0.0001 EUR = | 1 IDR | 2023-08-30 |
| 1 EUR = | 16504.3712 IDR | 0.0001 EUR = | 1 IDR | 2023-08-29 |
| 1 EUR = | 16513.6228 IDR | 0.0001 EUR = | 1 IDR | 2023-08-28 |
| 1 EUR = | 16513.3138 IDR | 0.0001 EUR = | 1 IDR | 2023-08-27 |
| 1 EUR = | 16513.3138 IDR | 0.0001 EUR = | 1 IDR | 2023-08-26 |
| 1 EUR = | 16486.7963 IDR | 0.0001 EUR = | 1 IDR | 2023-08-25 |
| 1 EUR = | 16622.4336 IDR | 0.0001 EUR = | 1 IDR | 2023-08-24 |
| 1 EUR = | 16619.4892 IDR | 0.0001 EUR = | 1 IDR | 2023-08-23 |
| 1 EUR = | 16699.9401 IDR | 0.0001 EUR = | 1 IDR | 2023-08-22 |
| 1 EUR = | 16625.0632 IDR | 0.0001 EUR = | 1 IDR | 2023-08-21 |
| 1 EUR = | 16682.2009 IDR | 0.0001 EUR = | 1 IDR | 2023-08-20 |
| 1 EUR = | 16682.2009 IDR | 0.0001 EUR = | 1 IDR | 2023-08-19 |
| 1 EUR = | 16707.9719 IDR | 0.0001 EUR = | 1 IDR | 2023-08-18 |
| 1 EUR = | 16724.8521 IDR | 0.0001 EUR = | 1 IDR | 2023-08-17 |
| 1 EUR = | 16702.5586 IDR | 0.0001 EUR = | 1 IDR | 2023-08-16 |
| 1 EUR = | 16720.7412 IDR | 0.0001 EUR = | 1 IDR | 2023-08-15 |
| 1 EUR = | 16778.439 IDR | 0.0001 EUR = | 1 IDR | 2023-08-14 |
| 1 EUR = | 16800.1675 IDR | 0.0001 EUR = | 1 IDR | 2023-08-13 |
| 1 EUR = | 16800.1675 IDR | 0.0001 EUR = | 1 IDR | 2023-08-12 |
| 1 EUR = | 16764.9708 IDR | 0.0001 EUR = | 1 IDR | 2023-08-11 |
| 1 EUR = | 16700.751 IDR | 0.0001 EUR = | 1 IDR | 2023-08-10 |
| 1 EUR = | 16664.3296 IDR | 0.0001 EUR = | 1 IDR | 2023-08-09 |
| 1 EUR = | 16752.7503 IDR | 0.0001 EUR = | 1 IDR | 2023-08-08 |
| 1 EUR = | 16705.1719 IDR | 0.0001 EUR = | 1 IDR | 2023-08-07 |
| 1 EUR = | 16705.8785 IDR | 0.0001 EUR = | 1 IDR | 2023-08-06 |
| 1 EUR = | 16705.8785 IDR | 0.0001 EUR = | 1 IDR | 2023-08-05 |
| 1 EUR = | 16608.5419 IDR | 0.0001 EUR = | 1 IDR | 2023-08-04 |
| 1 EUR = | 16657.5322 IDR | 0.0001 EUR = | 1 IDR | 2023-08-03 |
| 1 EUR = | 16671.6252 IDR | 0.0001 EUR = | 1 IDR | 2023-08-02 |
| 1 EUR = | 16610.8499 IDR | 0.0001 EUR = | 1 IDR | 2023-08-01 |
| 1 EUR = | 16636.1753 IDR | 0.0001 EUR = | 1 IDR | 2023-07-31 |
| 1 EUR = | 16665.6738 IDR | 0.0001 EUR = | 1 IDR | 2023-07-30 |
| 1 EUR = | 16665.6738 IDR | 0.0001 EUR = | 1 IDR | 2023-07-29 |
| 1 EUR = | 16566.2039 IDR | 0.0001 EUR = | 1 IDR | 2023-07-28 |
| 1 EUR = | 16645.4159 IDR | 0.0001 EUR = | 1 IDR | 2023-07-27 |
| 1 EUR = | 16618.9334 IDR | 0.0001 EUR = | 1 IDR | 2023-07-26 |
| 1 EUR = | 16624.9917 IDR | 0.0001 EUR = | 1 IDR | 2023-07-25 |
| 1 EUR = | 16725.2002 IDR | 0.0001 EUR = | 1 IDR | 2023-07-24 |
| 1 EUR = | 16748.1997 IDR | 0.0001 EUR = | 1 IDR | 2023-07-23 |
| 1 EUR = | 16748.1997 IDR | 0.0001 EUR = | 1 IDR | 2023-07-22 |
| 1 EUR = | 16765.3069 IDR | 0.0001 EUR = | 1 IDR | 2023-07-21 |
| 1 EUR = | 16801.6398 IDR | 0.0001 EUR = | 1 IDR | 2023-07-20 |
| 1 EUR = | 16832.1946 IDR | 0.0001 EUR = | 1 IDR | 2023-07-19 |
| 1 EUR = | 16840.0115 IDR | 0.0001 EUR = | 1 IDR | 2023-07-18 |
| 1 EUR = | 16796.9276 IDR | 0.0001 EUR = | 1 IDR | 2023-07-17 |
| 1 EUR = | 16873.4184 IDR | 0.0001 EUR = | 1 IDR | 2023-07-16 |
| 1 EUR = | 16873.4184 IDR | 0.0001 EUR = | 1 IDR | 2023-07-15 |
| 1 EUR = | 16798.6575 IDR | 0.0001 EUR = | 1 IDR | 2023-07-14 |
| 1 EUR = | 16622.1665 IDR | 0.0001 EUR = | 1 IDR | 2023-07-13 |
| 1 EUR = | 16667.217 IDR | 0.0001 EUR = | 1 IDR | 2023-07-12 |
| 1 EUR = | 16706.3418 IDR | 0.0001 EUR = | 1 IDR | 2023-07-11 |
| 1 EUR = | 16596.5776 IDR | 0.0001 EUR = | 1 IDR | 2023-07-10 |
| 1 EUR = | 16639.1939 IDR | 0.0001 EUR = | 1 IDR | 2023-07-09 |
| 1 EUR = | 16639.1939 IDR | 0.0001 EUR = | 1 IDR | 2023-07-08 |
| 1 EUR = | 16539.5735 IDR | 0.0001 EUR = | 1 IDR | 2023-07-07 |
| 1 EUR = | 16370.1493 IDR | 0.0001 EUR = | 1 IDR | 2023-07-06 |
| 1 EUR = | 16342.9628 IDR | 0.0001 EUR = | 1 IDR | 2023-07-05 |
| 1 EUR = | 16415.0303 IDR | 0.0001 EUR = | 1 IDR | 2023-07-04 |
| 1 EUR = | 16355.9405 IDR | 0.0001 EUR = | 1 IDR | 2023-07-03 |
| 1 EUR = | 16418.6453 IDR | 0.0001 EUR = | 1 IDR | 2023-07-02 |
| 1 EUR = | 16418.6453 IDR | 0.0001 EUR = | 1 IDR | 2023-07-01 |
| 1 EUR = | 16370.6094 IDR | 0.0001 EUR = | 1 IDR | 2023-06-30 |
| 1 EUR = | 16358.983 IDR | 0.0001 EUR = | 1 IDR | 2023-06-29 |
| 1 EUR = | 16427.996 IDR | 0.0001 EUR = | 1 IDR | 2023-06-28 |
| 1 EUR = | 16413.1497 IDR | 0.0001 EUR = | 1 IDR | 2023-06-27 |
| 1 EUR = | 16345.1738 IDR | 0.0001 EUR = | 1 IDR | 2023-06-26 |
| 1 EUR = | 16446.4738 IDR | 0.0001 EUR = | 1 IDR | 2023-06-25 |
| 1 EUR = | 16423.7668 IDR | 0.0001 EUR = | 1 IDR | 2023-06-23 |
| 1 EUR = | 16325.4209 IDR | 0.0001 EUR = | 1 IDR | 2023-06-22 |
| 1 EUR = | 16401.5905 IDR | 0.0001 EUR = | 1 IDR | 2023-06-21 |
| 1 EUR = | 16434.9825 IDR | 0.0001 EUR = | 1 IDR | 2023-06-20 |
| 1 EUR = | 16369.8142 IDR | 0.0001 EUR = | 1 IDR | 2023-06-19 |
| 1 EUR = | 16398.8601 IDR | 0.0001 EUR = | 1 IDR | 2023-06-18 |
| 1 EUR = | 16379.6501 IDR | 0.0001 EUR = | 1 IDR | 2023-06-17 |
| 1 EUR = | 16169.9175 IDR | 0.0001 EUR = | 1 IDR | 2023-06-16 |
| 1 EUR = | 16088.8419 IDR | 0.0001 EUR = | 1 IDR | 2023-06-15 |
| 1 EUR = | 16004.8047 IDR | 0.0001 EUR = | 1 IDR | 2023-06-14 |
| 1 EUR = | 15990.7562 IDR | 0.0001 EUR = | 1 IDR | 2023-06-13 |
| 1 EUR = | 15975.8167 IDR | 0.0001 EUR = | 1 IDR | 2023-06-12 |
| 1 EUR = | 16028.567 IDR | 0.0001 EUR = | 1 IDR | 2023-06-11 |
| 1 EUR = | 16053.1763 IDR | 0.0001 EUR = | 1 IDR | 2023-06-10 |
| 1 EUR = | 15892.8342 IDR | 0.0001 EUR = | 1 IDR | 2023-06-09 |
| 1 EUR = | 15938.8209 IDR | 0.0001 EUR = | 1 IDR | 2023-06-08 |
| 1 EUR = | 15930.2065 IDR | 0.0001 EUR = | 1 IDR | 2023-06-07 |
| 1 EUR = | 15884.2858 IDR | 0.0001 EUR = | 1 IDR | 2023-06-06 |
| 1 EUR = | 16077.6532 IDR | 0.0001 EUR = | 1 IDR | 2023-06-05 |
| 1 EUR = | 15983.1608 IDR | 0.0001 EUR = | 1 IDR | 2023-06-04 |
| 1 EUR = | 16034.7555 IDR | 0.0001 EUR = | 1 IDR | 2023-06-03 |
| 1 EUR = | 15946.5384 IDR | 0.0001 EUR = | 1 IDR | 2023-06-02 |
| 1 EUR = | 16088.949 IDR | 0.0001 EUR = | 1 IDR | 2023-06-01 |
| 1 EUR = | 16055.6651 IDR | 0.0001 EUR = | 1 IDR | 2023-05-31 |
| 1 EUR = | 16050.2379 IDR | 0.0001 EUR = | 1 IDR | 2023-05-30 |
| 1 EUR = | 16048.7203 IDR | 0.0001 EUR = | 1 IDR | 2023-05-29 |
| 1 EUR = | 16105.7037 IDR | 0.0001 EUR = | 1 IDR | 2023-05-28 |
| 1 EUR = | 16093.9594 IDR | 0.0001 EUR = | 1 IDR | 2023-05-27 |
| 1 EUR = | 16103.4353 IDR | 0.0001 EUR = | 1 IDR | 2023-05-26 |
| 1 EUR = | 16102.6989 IDR | 0.0001 EUR = | 1 IDR | 2023-05-25 |
| 1 EUR = | 16114.3806 IDR | 0.0001 EUR = | 1 IDR | 2023-05-24 |
| 1 EUR = | 16111.616 IDR | 0.0001 EUR = | 1 IDR | 2023-05-23 |
| 1 EUR = | 16154.2758 IDR | 0.0001 EUR = | 1 IDR | 2023-05-22 |
| 1 EUR = | 16166.1818 IDR | 0.0001 EUR = | 1 IDR | 2023-05-21 |
| 1 EUR = | 16095.1745 IDR | 0.0001 EUR = | 1 IDR | 2023-05-20 |
| 1 EUR = | 16174.2391 IDR | 0.0001 EUR = | 1 IDR | 2023-05-19 |
| 1 EUR = | 16162.9145 IDR | 0.0001 EUR = | 1 IDR | 2023-05-18 |
| 1 EUR = | 16195.7846 IDR | 0.0001 EUR = | 1 IDR | 2023-05-17 |
| 1 EUR = | 16054.8367 IDR | 0.0001 EUR = | 1 IDR | 2023-05-16 |
| 1 EUR = | 16136.0195 IDR | 0.0001 EUR = | 1 IDR | 2023-05-15 |
| 1 EUR = | 16239.3995 IDR | 0.0001 EUR = | 1 IDR | 2023-05-14 |
| 1 EUR = | 16204.9015 IDR | 0.0001 EUR = | 1 IDR | 2023-05-13 |
| 1 EUR = | 16229.5154 IDR | 0.0001 EUR = | 1 IDR | 2023-05-12 |
| 1 EUR = | 16118.1721 IDR | 0.0001 EUR = | 1 IDR | 2023-05-11 |
| 1 EUR = | 16242.6817 IDR | 0.0001 EUR = | 1 IDR | 2023-05-10 |
| 1 EUR = | 16251.4187 IDR | 0.0001 EUR = | 1 IDR | 2023-05-09 |
| 1 EUR = | 16451.056 IDR | 0.0001 EUR = | 1 IDR | 2023-05-08 |
| 1 EUR = | 16450.8318 IDR | 0.0001 EUR = | 1 IDR | 2023-05-07 |
| 1 EUR = | 16172.4319 IDR | 0.0001 EUR = | 1 IDR | 2023-05-06 |
| 1 EUR = | 16281.3614 IDR | 0.0001 EUR = | 1 IDR | 2023-05-05 |
| 1 EUR = | 16171.9206 IDR | 0.0001 EUR = | 1 IDR | 2023-05-04 |
| 1 EUR = | 16184.9584 IDR | 0.0001 EUR = | 1 IDR | 2023-05-03 |
| 1 EUR = | 16165.3431 IDR | 0.0001 EUR = | 1 IDR | 2023-05-02 |
| 1 EUR = | 16323.5058 IDR | 0.0001 EUR = | 1 IDR | 2023-05-01 |
| 1 EUR = | 16327.4003 IDR | 0.0001 EUR = | 1 IDR | 2023-04-30 |
| 1 EUR = | 16189.8405 IDR | 0.0001 EUR = | 1 IDR | 2023-04-29 |
| 1 EUR = | 16228.7242 IDR | 0.0001 EUR = | 1 IDR | 2023-04-28 |
| 1 EUR = | 16290.6553 IDR | 0.0001 EUR = | 1 IDR | 2023-04-27 |
| 1 EUR = | 16516.5099 IDR | 0.0001 EUR = | 1 IDR | 2023-04-26 |