Last Year History for EUR/HRK
EUR |
HRK |
EUR |
HRK |
Date |
1 EUR = |
7.4161 HRK |
0.1348 EUR = |
1 HRK |
2024-03-28 |
1 EUR = |
7.4525 HRK |
0.1342 EUR = |
1 HRK |
2024-03-27 |
1 EUR = |
7.47 HRK |
0.1339 EUR = |
1 HRK |
2024-03-26 |
1 EUR = |
7.4452 HRK |
0.1343 EUR = |
1 HRK |
2024-03-25 |
1 EUR = |
7.4767 HRK |
0.1337 EUR = |
1 HRK |
2024-03-24 |
1 EUR = |
7.4767 HRK |
0.1337 EUR = |
1 HRK |
2024-03-23 |
1 EUR = |
7.4444 HRK |
0.1343 EUR = |
1 HRK |
2024-03-22 |
1 EUR = |
7.5105 HRK |
0.1331 EUR = |
1 HRK |
2024-03-21 |
1 EUR = |
7.4597 HRK |
0.1341 EUR = |
1 HRK |
2024-03-20 |
1 EUR = |
7.4583 HRK |
0.1341 EUR = |
1 HRK |
2024-03-19 |
1 EUR = |
7.5014 HRK |
0.1333 EUR = |
1 HRK |
2024-03-18 |
1 EUR = |
7.5008 HRK |
0.1333 EUR = |
1 HRK |
2024-03-17 |
1 EUR = |
7.5008 HRK |
0.1333 EUR = |
1 HRK |
2024-03-16 |
1 EUR = |
7.5005 HRK |
0.1333 EUR = |
1 HRK |
2024-03-15 |
1 EUR = |
7.5302 HRK |
0.1328 EUR = |
1 HRK |
2024-03-14 |
1 EUR = |
7.5342 HRK |
0.1327 EUR = |
1 HRK |
2024-03-13 |
1 EUR = |
7.684 HRK |
0.1301 EUR = |
1 HRK |
2024-03-12 |
1 EUR = |
7.6873 HRK |
0.1301 EUR = |
1 HRK |
2024-03-11 |
1 EUR = |
7.6941 HRK |
0.13 EUR = |
1 HRK |
2024-03-10 |
1 EUR = |
7.6941 HRK |
0.13 EUR = |
1 HRK |
2024-03-09 |
1 EUR = |
7.6863 HRK |
0.1301 EUR = |
1 HRK |
2024-03-08 |
1 EUR = |
7.6605 HRK |
0.1305 EUR = |
1 HRK |
2024-03-07 |
1 EUR = |
7.6468 HRK |
0.1308 EUR = |
1 HRK |
2024-03-06 |
1 EUR = |
7.6278 HRK |
0.1311 EUR = |
1 HRK |
2024-03-05 |
1 EUR = |
7.6302 HRK |
0.1311 EUR = |
1 HRK |
2024-03-04 |
1 EUR = |
7.6281 HRK |
0.1311 EUR = |
1 HRK |
2024-03-03 |
1 EUR = |
7.6281 HRK |
0.1311 EUR = |
1 HRK |
2024-03-02 |
1 EUR = |
7.5999 HRK |
0.1316 EUR = |
1 HRK |
2024-03-01 |
1 EUR = |
7.6193 HRK |
0.1312 EUR = |
1 HRK |
2024-02-29 |
1 EUR = |
7.6042 HRK |
0.1315 EUR = |
1 HRK |
2024-02-28 |
1 EUR = |
7.6287 HRK |
0.1311 EUR = |
1 HRK |
2024-02-27 |
1 EUR = |
7.626 HRK |
0.1311 EUR = |
1 HRK |
2024-02-26 |
1 EUR = |
7.6162 HRK |
0.1313 EUR = |
1 HRK |
2024-02-25 |
1 EUR = |
7.6162 HRK |
0.1313 EUR = |
1 HRK |
2024-02-24 |
1 EUR = |
7.6093 HRK |
0.1314 EUR = |
1 HRK |
2024-02-23 |
1 EUR = |
7.6324 HRK |
0.131 EUR = |
1 HRK |
2024-02-22 |
1 EUR = |
7.5932 HRK |
0.1317 EUR = |
1 HRK |
2024-02-21 |
1 EUR = |
7.5952 HRK |
0.1317 EUR = |
1 HRK |
2024-02-20 |
1 EUR = |
7.5752 HRK |
0.132 EUR = |
1 HRK |
2024-02-19 |
1 EUR = |
7.5768 HRK |
0.132 EUR = |
1 HRK |
2024-02-18 |
1 EUR = |
7.5768 HRK |
0.132 EUR = |
1 HRK |
2024-02-17 |
1 EUR = |
7.5702 HRK |
0.1321 EUR = |
1 HRK |
2024-02-16 |
1 EUR = |
7.5479 HRK |
0.1325 EUR = |
1 HRK |
2024-02-15 |
1 EUR = |
7.5247 HRK |
0.1329 EUR = |
1 HRK |
2024-02-14 |
1 EUR = |
7.5347 HRK |
0.1327 EUR = |
1 HRK |
2024-02-13 |
1 EUR = |
7.4148 HRK |
0.1349 EUR = |
1 HRK |
2024-02-12 |
1 EUR = |
7.4201 HRK |
0.1348 EUR = |
1 HRK |
2024-02-11 |
1 EUR = |
7.4201 HRK |
0.1348 EUR = |
1 HRK |
2024-02-10 |
1 EUR = |
7.4081 HRK |
0.135 EUR = |
1 HRK |
2024-02-09 |
1 EUR = |
7.4111 HRK |
0.1349 EUR = |
1 HRK |
2024-02-08 |
1 EUR = |
7.4062 HRK |
0.135 EUR = |
1 HRK |
2024-02-07 |
1 EUR = |
7.3822 HRK |
0.1355 EUR = |
1 HRK |
2024-02-06 |
1 EUR = |
7.3958 HRK |
0.1352 EUR = |
1 HRK |
2024-02-05 |
1 EUR = |
7.4354 HRK |
0.1345 EUR = |
1 HRK |
2024-02-04 |
1 EUR = |
7.4354 HRK |
0.1345 EUR = |
1 HRK |
2024-02-03 |
1 EUR = |
7.4887 HRK |
0.1335 EUR = |
1 HRK |
2024-02-02 |
1 EUR = |
7.4261 HRK |
0.1347 EUR = |
1 HRK |
2024-02-01 |
1 EUR = |
7.448 HRK |
0.1343 EUR = |
1 HRK |
2024-01-31 |
1 EUR = |
7.4572 HRK |
0.1341 EUR = |
1 HRK |
2024-01-30 |
1 EUR = |
7.4441 HRK |
0.1343 EUR = |
1 HRK |
2024-01-29 |
1 EUR = |
7.4745 HRK |
0.1338 EUR = |
1 HRK |
2024-01-28 |
1 EUR = |
7.4745 HRK |
0.1338 EUR = |
1 HRK |
2024-01-27 |
1 EUR = |
7.4756 HRK |
0.1338 EUR = |
1 HRK |
2024-01-26 |
1 EUR = |
7.4948 HRK |
0.1334 EUR = |
1 HRK |
2024-01-25 |
1 EUR = |
7.4986 HRK |
0.1334 EUR = |
1 HRK |
2024-01-24 |
1 EUR = |
7.4952 HRK |
0.1334 EUR = |
1 HRK |
2024-01-23 |
1 EUR = |
7.5096 HRK |
0.1332 EUR = |
1 HRK |
2024-01-22 |
1 EUR = |
7.5096 HRK |
0.1332 EUR = |
1 HRK |
2024-01-21 |
1 EUR = |
7.4978 HRK |
0.1334 EUR = |
1 HRK |
2024-01-20 |
1 EUR = |
7.4835 HRK |
0.1336 EUR = |
1 HRK |
2024-01-19 |
1 EUR = |
7.4884 HRK |
0.1335 EUR = |
1 HRK |
2024-01-18 |
1 EUR = |
7.4826 HRK |
0.1336 EUR = |
1 HRK |
2024-01-17 |
1 EUR = |
7.5343 HRK |
0.1327 EUR = |
1 HRK |
2024-01-16 |
1 EUR = |
7.5351 HRK |
0.1327 EUR = |
1 HRK |
2024-01-15 |
1 EUR = |
7.5425 HRK |
0.1326 EUR = |
1 HRK |
2024-01-14 |
1 EUR = |
7.6454 HRK |
0.1308 EUR = |
1 HRK |
2024-01-13 |
1 EUR = |
7.6621 HRK |
0.1305 EUR = |
1 HRK |
2024-01-12 |
1 EUR = |
7.6609 HRK |
0.1305 EUR = |
1 HRK |
2024-01-11 |
1 EUR = |
7.6321 HRK |
0.131 EUR = |
1 HRK |
2024-01-10 |
1 EUR = |
7.6455 HRK |
0.1308 EUR = |
1 HRK |
2024-01-09 |
1 EUR = |
7.6411 HRK |
0.1309 EUR = |
1 HRK |
2024-01-08 |
1 EUR = |
7.6483 HRK |
0.1307 EUR = |
1 HRK |
2024-01-07 |
1 EUR = |
7.64 HRK |
0.1309 EUR = |
1 HRK |
2024-01-06 |
1 EUR = |
7.6412 HRK |
0.1309 EUR = |
1 HRK |
2024-01-05 |
1 EUR = |
7.6256 HRK |
0.1311 EUR = |
1 HRK |
2024-01-04 |
1 EUR = |
7.639 HRK |
0.1309 EUR = |
1 HRK |
2024-01-03 |
1 EUR = |
7.7125 HRK |
0.1297 EUR = |
1 HRK |
2024-01-02 |
1 EUR = |
7.7181 HRK |
0.1296 EUR = |
1 HRK |
2024-01-01 |
1 EUR = |
7.718 HRK |
0.1296 EUR = |
1 HRK |
2023-12-31 |
1 EUR = |
7.7072 HRK |
0.1297 EUR = |
1 HRK |
2023-12-30 |
1 EUR = |
7.7236 HRK |
0.1295 EUR = |
1 HRK |
2023-12-29 |
1 EUR = |
7.7536 HRK |
0.129 EUR = |
1 HRK |
2023-12-28 |
1 EUR = |
7.7096 HRK |
0.1297 EUR = |
1 HRK |
2023-12-27 |
1 EUR = |
7.6879 HRK |
0.1301 EUR = |
1 HRK |
2023-12-26 |
1 EUR = |
7.6972 HRK |
0.1299 EUR = |
1 HRK |
2023-12-25 |
1 EUR = |
7.6972 HRK |
0.1299 EUR = |
1 HRK |
2023-12-24 |
1 EUR = |
7.69 HRK |
0.13 EUR = |
1 HRK |
2023-12-23 |
1 EUR = |
7.6876 HRK |
0.1301 EUR = |
1 HRK |
2023-12-22 |
1 EUR = |
7.6399 HRK |
0.1309 EUR = |
1 HRK |
2023-12-21 |
1 EUR = |
7.6666 HRK |
0.1304 EUR = |
1 HRK |
2023-12-20 |
1 EUR = |
7.6265 HRK |
0.1311 EUR = |
1 HRK |
2023-12-19 |
1 EUR = |
7.6102 HRK |
0.1314 EUR = |
1 HRK |
2023-12-18 |
1 EUR = |
7.6153 HRK |
0.1313 EUR = |
1 HRK |
2023-12-17 |
1 EUR = |
7.607 HRK |
0.1315 EUR = |
1 HRK |
2023-12-16 |
1 EUR = |
7.6761 HRK |
0.1303 EUR = |
1 HRK |
2023-12-15 |
1 EUR = |
7.5928 HRK |
0.1317 EUR = |
1 HRK |
2023-12-14 |
1 EUR = |
7.601 HRK |
0.1316 EUR = |
1 HRK |
2023-12-13 |
1 EUR = |
7.5814 HRK |
0.1319 EUR = |
1 HRK |
2023-12-12 |
1 EUR = |
7.5774 HRK |
0.132 EUR = |
1 HRK |
2023-12-11 |
1 EUR = |
7.5862 HRK |
0.1318 EUR = |
1 HRK |
2023-12-10 |
1 EUR = |
7.5777 HRK |
0.132 EUR = |
1 HRK |
2023-12-09 |
1 EUR = |
7.6003 HRK |
0.1316 EUR = |
1 HRK |
2023-12-08 |
1 EUR = |
7.5796 HRK |
0.1319 EUR = |
1 HRK |
2023-12-07 |
1 EUR = |
7.6022 HRK |
0.1315 EUR = |
1 HRK |
2023-12-06 |
1 EUR = |
7.6303 HRK |
0.1311 EUR = |
1 HRK |
2023-12-05 |
1 EUR = |
7.6601 HRK |
0.1305 EUR = |
1 HRK |
2023-12-04 |
1 EUR = |
7.666 HRK |
0.1304 EUR = |
1 HRK |
2023-12-03 |
1 EUR = |
7.6638 HRK |
0.1305 EUR = |
1 HRK |
2023-12-02 |
1 EUR = |
7.6664 HRK |
0.1304 EUR = |
1 HRK |
2023-12-01 |
1 EUR = |
7.7242 HRK |
0.1295 EUR = |
1 HRK |
2023-11-30 |
1 EUR = |
7.7409 HRK |
0.1292 EUR = |
1 HRK |
2023-11-29 |
1 EUR = |
7.7131 HRK |
0.1297 EUR = |
1 HRK |
2023-11-28 |
1 EUR = |
7.707 HRK |
0.1298 EUR = |
1 HRK |
2023-11-27 |
1 EUR = |
7.71 HRK |
0.1297 EUR = |
1 HRK |
2023-11-26 |
1 EUR = |
7.7045 HRK |
0.1298 EUR = |
1 HRK |
2023-11-25 |
1 EUR = |
7.6806 HRK |
0.1302 EUR = |
1 HRK |
2023-11-24 |
1 EUR = |
7.6672 HRK |
0.1304 EUR = |
1 HRK |
2023-11-23 |
1 EUR = |
7.6829 HRK |
0.1302 EUR = |
1 HRK |
2023-11-22 |
1 EUR = |
7.7037 HRK |
0.1298 EUR = |
1 HRK |
2023-11-21 |
1 EUR = |
7.6822 HRK |
0.1302 EUR = |
1 HRK |
2023-11-20 |
1 EUR = |
7.6869 HRK |
0.1301 EUR = |
1 HRK |
2023-11-19 |
1 EUR = |
7.6847 HRK |
0.1301 EUR = |
1 HRK |
2023-11-18 |
1 EUR = |
7.6418 HRK |
0.1309 EUR = |
1 HRK |
2023-11-17 |
1 EUR = |
7.6371 HRK |
0.1309 EUR = |
1 HRK |
2023-11-16 |
1 EUR = |
7.661 HRK |
0.1305 EUR = |
1 HRK |
2023-11-15 |
1 EUR = |
7.5339 HRK |
0.1327 EUR = |
1 HRK |
2023-11-14 |
1 EUR = |
7.6602 HRK |
0.1305 EUR = |
1 HRK |
2023-11-13 |
1 EUR = |
7.6813 HRK |
0.1302 EUR = |
1 HRK |
2023-11-12 |
1 EUR = |
7.6612 HRK |
0.1305 EUR = |
1 HRK |
2023-11-11 |
1 EUR = |
7.6482 HRK |
0.1307 EUR = |
1 HRK |
2023-11-10 |
1 EUR = |
7.6784 HRK |
0.1302 EUR = |
1 HRK |
2023-11-09 |
1 EUR = |
7.671 HRK |
0.1304 EUR = |
1 HRK |
2023-11-08 |
1 EUR = |
7.6842 HRK |
0.1301 EUR = |
1 HRK |
2023-11-07 |
1 EUR = |
7.6894 HRK |
0.13 EUR = |
1 HRK |
2023-11-06 |
1 EUR = |
7.6966 HRK |
0.1299 EUR = |
1 HRK |
2023-11-05 |
1 EUR = |
7.6966 HRK |
0.1299 EUR = |
1 HRK |
2023-11-04 |
1 EUR = |
7.6144 HRK |
0.1313 EUR = |
1 HRK |
2023-11-03 |
1 EUR = |
7.577 HRK |
0.132 EUR = |
1 HRK |
2023-11-02 |
1 EUR = |
7.5815 HRK |
0.1319 EUR = |
1 HRK |
2023-11-01 |
1 EUR = |
7.6104 HRK |
0.1314 EUR = |
1 HRK |
2023-10-31 |
1 EUR = |
7.5751 HRK |
0.132 EUR = |
1 HRK |
2023-10-30 |
1 EUR = |
7.5838 HRK |
0.1319 EUR = |
1 HRK |
2023-10-29 |
1 EUR = |
7.5838 HRK |
0.1319 EUR = |
1 HRK |
2023-10-28 |
1 EUR = |
7.5714 HRK |
0.1321 EUR = |
1 HRK |
2023-10-27 |
1 EUR = |
7.576 HRK |
0.132 EUR = |
1 HRK |
2023-10-26 |
1 EUR = |
7.5946 HRK |
0.1317 EUR = |
1 HRK |
2023-10-25 |
1 EUR = |
7.6482 HRK |
0.1307 EUR = |
1 HRK |
2023-10-24 |
1 EUR = |
7.5962 HRK |
0.1316 EUR = |
1 HRK |
2023-10-23 |
1 EUR = |
7.6003 HRK |
0.1316 EUR = |
1 HRK |
2023-10-22 |
1 EUR = |
7.6003 HRK |
0.1316 EUR = |
1 HRK |
2023-10-21 |
1 EUR = |
7.5874 HRK |
0.1318 EUR = |
1 HRK |
2023-10-20 |
1 EUR = |
7.555 HRK |
0.1324 EUR = |
1 HRK |
2023-10-19 |
1 EUR = |
7.583 HRK |
0.1319 EUR = |
1 HRK |
2023-10-18 |
1 EUR = |
7.5696 HRK |
0.1321 EUR = |
1 HRK |
2023-10-17 |
1 EUR = |
7.5434 HRK |
0.1326 EUR = |
1 HRK |
2023-10-16 |
1 EUR = |
7.5379 HRK |
0.1327 EUR = |
1 HRK |
2023-10-15 |
1 EUR = |
7.5379 HRK |
0.1327 EUR = |
1 HRK |
2023-10-14 |
1 EUR = |
7.3882 HRK |
0.1354 EUR = |
1 HRK |
2023-10-13 |
1 EUR = |
7.4497 HRK |
0.1342 EUR = |
1 HRK |
2023-10-12 |
1 EUR = |
7.4393 HRK |
0.1344 EUR = |
1 HRK |
2023-10-11 |
1 EUR = |
7.4127 HRK |
0.1349 EUR = |
1 HRK |
2023-10-10 |
1 EUR = |
7.4055 HRK |
0.135 EUR = |
1 HRK |
2023-10-09 |
1 EUR = |
7.436 HRK |
0.1345 EUR = |
1 HRK |
2023-10-08 |
1 EUR = |
7.436 HRK |
0.1345 EUR = |
1 HRK |
2023-10-07 |
1 EUR = |
7.4 HRK |
0.1351 EUR = |
1 HRK |
2023-10-06 |
1 EUR = |
7.3707 HRK |
0.1357 EUR = |
1 HRK |
2023-10-05 |
1 EUR = |
7.341 HRK |
0.1362 EUR = |
1 HRK |
2023-10-04 |
1 EUR = |
7.3518 HRK |
0.136 EUR = |
1 HRK |
2023-10-03 |
1 EUR = |
7.4131 HRK |
0.1349 EUR = |
1 HRK |
2023-10-02 |
1 EUR = |
7.4261 HRK |
0.1347 EUR = |
1 HRK |
2023-10-01 |
1 EUR = |
7.4261 HRK |
0.1347 EUR = |
1 HRK |
2023-09-30 |
1 EUR = |
7.4108 HRK |
0.1349 EUR = |
1 HRK |
2023-09-29 |
1 EUR = |
7.3694 HRK |
0.1357 EUR = |
1 HRK |
2023-09-28 |
1 EUR = |
7.4151 HRK |
0.1349 EUR = |
1 HRK |
2023-09-27 |
1 EUR = |
7.4312 HRK |
0.1346 EUR = |
1 HRK |
2023-09-26 |
1 EUR = |
7.4678 HRK |
0.1339 EUR = |
1 HRK |
2023-09-25 |
1 EUR = |
7.486 HRK |
0.1336 EUR = |
1 HRK |
2023-09-24 |
1 EUR = |
7.486 HRK |
0.1336 EUR = |
1 HRK |
2023-09-23 |
1 EUR = |
7.4772 HRK |
0.1337 EUR = |
1 HRK |
2023-09-22 |
1 EUR = |
7.4806 HRK |
0.1337 EUR = |
1 HRK |
2023-09-21 |
1 EUR = |
7.4984 HRK |
0.1334 EUR = |
1 HRK |
2023-09-20 |
1 EUR = |
7.5005 HRK |
0.1333 EUR = |
1 HRK |
2023-09-19 |
1 EUR = |
7.4812 HRK |
0.1337 EUR = |
1 HRK |
2023-09-18 |
1 EUR = |
7.4871 HRK |
0.1336 EUR = |
1 HRK |
2023-09-17 |
1 EUR = |
7.4871 HRK |
0.1336 EUR = |
1 HRK |
2023-09-16 |
1 EUR = |
7.4668 HRK |
0.1339 EUR = |
1 HRK |
2023-09-15 |
1 EUR = |
7.527 HRK |
0.1329 EUR = |
1 HRK |
2023-09-14 |
1 EUR = |
7.4056 HRK |
0.135 EUR = |
1 HRK |
2023-09-13 |
1 EUR = |
7.3994 HRK |
0.1351 EUR = |
1 HRK |
2023-09-12 |
1 EUR = |
7.3763 HRK |
0.1356 EUR = |
1 HRK |
2023-09-11 |
1 EUR = |
7.3727 HRK |
0.1356 EUR = |
1 HRK |
2023-09-10 |
1 EUR = |
7.3727 HRK |
0.1356 EUR = |
1 HRK |
2023-09-09 |
1 EUR = |
7.3628 HRK |
0.1358 EUR = |
1 HRK |
2023-09-08 |
1 EUR = |
7.3814 HRK |
0.1355 EUR = |
1 HRK |
2023-09-07 |
1 EUR = |
7.3805 HRK |
0.1355 EUR = |
1 HRK |
2023-09-06 |
1 EUR = |
7.4302 HRK |
0.1346 EUR = |
1 HRK |
2023-09-05 |
1 EUR = |
7.4163 HRK |
0.1348 EUR = |
1 HRK |
2023-09-04 |
1 EUR = |
7.4304 HRK |
0.1346 EUR = |
1 HRK |
2023-09-03 |
1 EUR = |
7.4304 HRK |
0.1346 EUR = |
1 HRK |
2023-09-02 |
1 EUR = |
7.4625 HRK |
0.134 EUR = |
1 HRK |
2023-09-01 |
1 EUR = |
7.5197 HRK |
0.133 EUR = |
1 HRK |
2023-08-31 |
1 EUR = |
7.4878 HRK |
0.1336 EUR = |
1 HRK |
2023-08-30 |
1 EUR = |
7.447 HRK |
0.1343 EUR = |
1 HRK |
2023-08-29 |
1 EUR = |
7.4312 HRK |
0.1346 EUR = |
1 HRK |
2023-08-28 |
1 EUR = |
7.4296 HRK |
0.1346 EUR = |
1 HRK |
2023-08-27 |
1 EUR = |
7.4296 HRK |
0.1346 EUR = |
1 HRK |
2023-08-26 |
1 EUR = |
7.443 HRK |
0.1344 EUR = |
1 HRK |
2023-08-25 |
1 EUR = |
7.4772 HRK |
0.1337 EUR = |
1 HRK |
2023-08-24 |
1 EUR = |
7.4647 HRK |
0.134 EUR = |
1 HRK |
2023-08-23 |
1 EUR = |
7.5005 HRK |
0.1333 EUR = |
1 HRK |
2023-08-22 |
1 EUR = |
7.4862 HRK |
0.1336 EUR = |
1 HRK |
2023-08-21 |
1 EUR = |
7.4943 HRK |
0.1334 EUR = |
1 HRK |
2023-08-20 |
1 EUR = |
7.4943 HRK |
0.1334 EUR = |
1 HRK |
2023-08-19 |
1 EUR = |
7.4815 HRK |
0.1337 EUR = |
1 HRK |
2023-08-18 |
1 EUR = |
7.4902 HRK |
0.1335 EUR = |
1 HRK |
2023-08-17 |
1 EUR = |
7.5049 HRK |
0.1332 EUR = |
1 HRK |
2023-08-16 |
1 EUR = |
7.5062 HRK |
0.1332 EUR = |
1 HRK |
2023-08-15 |
1 EUR = |
7.5361 HRK |
0.1327 EUR = |
1 HRK |
2023-08-14 |
1 EUR = |
7.3718 HRK |
0.1357 EUR = |
1 HRK |
2023-08-13 |
1 EUR = |
7.3718 HRK |
0.1357 EUR = |
1 HRK |
2023-08-12 |
1 EUR = |
7.3853 HRK |
0.1354 EUR = |
1 HRK |
2023-08-11 |
1 EUR = |
7.3809 HRK |
0.1355 EUR = |
1 HRK |
2023-08-10 |
1 EUR = |
7.3659 HRK |
0.1358 EUR = |
1 HRK |
2023-08-09 |
1 EUR = |
7.3986 HRK |
0.1352 EUR = |
1 HRK |
2023-08-08 |
1 EUR = |
7.4043 HRK |
0.1351 EUR = |
1 HRK |
2023-08-07 |
1 EUR = |
7.413 HRK |
0.1349 EUR = |
1 HRK |
2023-08-06 |
1 EUR = |
7.413 HRK |
0.1349 EUR = |
1 HRK |
2023-08-05 |
1 EUR = |
7.3624 HRK |
0.1358 EUR = |
1 HRK |
2023-08-04 |
1 EUR = |
7.3555 HRK |
0.136 EUR = |
1 HRK |
2023-08-03 |
1 EUR = |
7.409 HRK |
0.135 EUR = |
1 HRK |
2023-08-02 |
1 EUR = |
7.3952 HRK |
0.1352 EUR = |
1 HRK |
2023-08-01 |
1 EUR = |
7.4104 HRK |
0.1349 EUR = |
1 HRK |
2023-07-31 |
1 EUR = |
7.4174 HRK |
0.1348 EUR = |
1 HRK |
2023-07-30 |
1 EUR = |
7.4174 HRK |
0.1348 EUR = |
1 HRK |
2023-07-29 |
1 EUR = |
7.3811 HRK |
0.1355 EUR = |
1 HRK |
2023-07-28 |
1 EUR = |
7.455 HRK |
0.1341 EUR = |
1 HRK |
2023-07-27 |
1 EUR = |
7.4352 HRK |
0.1345 EUR = |
1 HRK |
2023-07-26 |
1 EUR = |
7.4394 HRK |
0.1344 EUR = |
1 HRK |
2023-07-25 |
1 EUR = |
7.4847 HRK |
0.1336 EUR = |
1 HRK |
2023-07-24 |
1 EUR = |
7.4859 HRK |
0.1336 EUR = |
1 HRK |
2023-07-23 |
1 EUR = |
7.4859 HRK |
0.1336 EUR = |
1 HRK |
2023-07-22 |
1 EUR = |
7.4872 HRK |
0.1336 EUR = |
1 HRK |
2023-07-21 |
1 EUR = |
7.5315 HRK |
0.1328 EUR = |
1 HRK |
2023-07-20 |
1 EUR = |
7.5499 HRK |
0.1325 EUR = |
1 HRK |
2023-07-19 |
1 EUR = |
7.5562 HRK |
0.1323 EUR = |
1 HRK |
2023-07-18 |
1 EUR = |
7.5505 HRK |
0.1324 EUR = |
1 HRK |
2023-07-17 |
1 EUR = |
7.5621 HRK |
0.1322 EUR = |
1 HRK |
2023-07-16 |
1 EUR = |
7.5621 HRK |
0.1322 EUR = |
1 HRK |
2023-07-15 |
1 EUR = |
7.5477 HRK |
0.1325 EUR = |
1 HRK |
2023-07-14 |
1 EUR = |
7.7642 HRK |
0.1288 EUR = |
1 HRK |
2023-07-13 |
1 EUR = |
7.6788 HRK |
0.1302 EUR = |
1 HRK |
2023-07-12 |
1 EUR = |
7.6741 HRK |
0.1303 EUR = |
1 HRK |
2023-07-11 |
1 EUR = |
7.6498 HRK |
0.1307 EUR = |
1 HRK |
2023-07-10 |
1 EUR = |
7.6559 HRK |
0.1306 EUR = |
1 HRK |
2023-07-09 |
1 EUR = |
7.6559 HRK |
0.1306 EUR = |
1 HRK |
2023-07-08 |
1 EUR = |
7.5963 HRK |
0.1316 EUR = |
1 HRK |
2023-07-07 |
1 EUR = |
7.5724 HRK |
0.1321 EUR = |
1 HRK |
2023-07-06 |
1 EUR = |
7.5906 HRK |
0.1317 EUR = |
1 HRK |
2023-07-05 |
1 EUR = |
7.6142 HRK |
0.1313 EUR = |
1 HRK |
2023-07-04 |
1 EUR = |
7.6103 HRK |
0.1314 EUR = |
1 HRK |
2023-07-03 |
1 EUR = |
7.6154 HRK |
0.1313 EUR = |
1 HRK |
2023-07-02 |
1 EUR = |
7.6154 HRK |
0.1313 EUR = |
1 HRK |
2023-07-01 |
1 EUR = |
7.5792 HRK |
0.1319 EUR = |
1 HRK |
2023-06-30 |
1 EUR = |
7.6137 HRK |
0.1313 EUR = |
1 HRK |
2023-06-29 |
1 EUR = |
7.6464 HRK |
0.1308 EUR = |
1 HRK |
2023-06-28 |
1 EUR = |
7.61 HRK |
0.1314 EUR = |
1 HRK |
2023-06-27 |
1 EUR = |
7.6048 HRK |
0.1315 EUR = |
1 HRK |
2023-06-26 |
1 EUR = |
7.6258 HRK |
0.1311 EUR = |
1 HRK |
2023-06-25 |
1 EUR = |
7.6674 HRK |
0.1304 EUR = |
1 HRK |
2023-06-23 |
1 EUR = |
7.6174 HRK |
0.1313 EUR = |
1 HRK |
2023-06-22 |
1 EUR = |
7.6203 HRK |
0.1312 EUR = |
1 HRK |
2023-06-21 |
1 EUR = |
7.6358 HRK |
0.131 EUR = |
1 HRK |
2023-06-20 |
1 EUR = |
7.6463 HRK |
0.1308 EUR = |
1 HRK |
2023-06-19 |
1 EUR = |
7.6463 HRK |
0.1308 EUR = |
1 HRK |
2023-06-18 |
1 EUR = |
7.6374 HRK |
0.1309 EUR = |
1 HRK |
2023-06-17 |
1 EUR = |
7.5636 HRK |
0.1322 EUR = |
1 HRK |
2023-06-16 |
1 EUR = |
7.5251 HRK |
0.1329 EUR = |
1 HRK |
2023-06-15 |
1 EUR = |
7.5085 HRK |
0.1332 EUR = |
1 HRK |
2023-06-14 |
1 EUR = |
7.4642 HRK |
0.134 EUR = |
1 HRK |
2023-06-13 |
1 EUR = |
7.4758 HRK |
0.1338 EUR = |
1 HRK |
2023-06-12 |
1 EUR = |
7.4758 HRK |
0.1338 EUR = |
1 HRK |
2023-06-11 |
1 EUR = |
7.4873 HRK |
0.1336 EUR = |
1 HRK |
2023-06-10 |
1 EUR = |
7.436 HRK |
0.1345 EUR = |
1 HRK |
2023-06-09 |
1 EUR = |
7.4295 HRK |
0.1346 EUR = |
1 HRK |
2023-06-08 |
1 EUR = |
7.4391 HRK |
0.1344 EUR = |
1 HRK |
2023-06-07 |
1 EUR = |
7.4255 HRK |
0.1347 EUR = |
1 HRK |
2023-06-06 |
1 EUR = |
7.4482 HRK |
0.1343 EUR = |
1 HRK |
2023-06-05 |
1 EUR = |
7.4482 HRK |
0.1343 EUR = |
1 HRK |
2023-06-04 |
1 EUR = |
7.4723 HRK |
0.1338 EUR = |
1 HRK |
2023-06-03 |
1 EUR = |
7.4251 HRK |
0.1347 EUR = |
1 HRK |
2023-06-02 |
1 EUR = |
7.4528 HRK |
0.1342 EUR = |
1 HRK |
2023-06-01 |
1 EUR = |
7.4395 HRK |
0.1344 EUR = |
1 HRK |
2023-05-31 |
1 EUR = |
7.4462 HRK |
0.1343 EUR = |
1 HRK |
2023-05-30 |
1 EUR = |
7.4522 HRK |
0.1342 EUR = |
1 HRK |
2023-05-29 |
1 EUR = |
7.4522 HRK |
0.1342 EUR = |
1 HRK |
2023-05-28 |
1 EUR = |
7.4468 HRK |
0.1343 EUR = |
1 HRK |
2023-05-27 |
1 EUR = |
7.4666 HRK |
0.1339 EUR = |
1 HRK |
2023-05-26 |
1 EUR = |
7.4788 HRK |
0.1337 EUR = |
1 HRK |
2023-05-25 |
1 EUR = |
7.5098 HRK |
0.1332 EUR = |
1 HRK |
2023-05-24 |
1 EUR = |
7.5136 HRK |
0.1331 EUR = |
1 HRK |
2023-05-23 |
1 EUR = |
7.5163 HRK |
0.133 EUR = |
1 HRK |
2023-05-22 |
1 EUR = |
7.5163 HRK |
0.133 EUR = |
1 HRK |
2023-05-21 |
1 EUR = |
7.4833 HRK |
0.1336 EUR = |
1 HRK |
2023-05-20 |
1 EUR = |
7.5266 HRK |
0.1329 EUR = |
1 HRK |
2023-05-19 |
1 EUR = |
7.5452 HRK |
0.1325 EUR = |
1 HRK |
2023-05-18 |
1 EUR = |
7.5525 HRK |
0.1324 EUR = |
1 HRK |
2023-05-17 |
1 EUR = |
7.5377 HRK |
0.1327 EUR = |
1 HRK |
2023-05-16 |
1 EUR = |
7.5969 HRK |
0.1316 EUR = |
1 HRK |
2023-05-15 |
1 EUR = |
7.5969 HRK |
0.1316 EUR = |
1 HRK |
2023-05-14 |
1 EUR = |
7.4408 HRK |
0.1344 EUR = |
1 HRK |
2023-05-13 |
1 EUR = |
7.4866 HRK |
0.1336 EUR = |
1 HRK |
2023-05-12 |
1 EUR = |
7.4747 HRK |
0.1338 EUR = |
1 HRK |
2023-05-11 |
1 EUR = |
7.4927 HRK |
0.1335 EUR = |
1 HRK |
2023-05-10 |
1 EUR = |
7.511 HRK |
0.1331 EUR = |
1 HRK |
2023-05-09 |
1 EUR = |
7.6411 HRK |
0.1309 EUR = |
1 HRK |
2023-05-08 |
1 EUR = |
7.6411 HRK |
0.1309 EUR = |
1 HRK |
2023-05-07 |
1 EUR = |
7.5117 HRK |
0.1331 EUR = |
1 HRK |
2023-05-06 |
1 EUR = |
7.5468 HRK |
0.1325 EUR = |
1 HRK |
2023-05-05 |
1 EUR = |
7.505 HRK |
0.1332 EUR = |
1 HRK |
2023-05-04 |
1 EUR = |
7.4792 HRK |
0.1337 EUR = |
1 HRK |
2023-05-03 |
1 EUR = |
7.5073 HRK |
0.1332 EUR = |
1 HRK |
2023-05-02 |
1 EUR = |
7.5844 HRK |
0.1318 EUR = |
1 HRK |
2023-05-01 |
1 EUR = |
7.5844 HRK |
0.1318 EUR = |
1 HRK |
2023-04-30 |
1 EUR = |
7.5205 HRK |
0.133 EUR = |
1 HRK |
2023-04-29 |
1 EUR = |
7.5286 HRK |
0.1328 EUR = |
1 HRK |
2023-04-28 |
1 EUR = |
7.4794 HRK |
0.1337 EUR = |
1 HRK |
2023-04-27 |
1 EUR = |
7.5349 HRK |
0.1327 EUR = |
1 HRK |
2023-04-26 |
1 EUR = |
7.4892 HRK |
0.1335 EUR = |
1 HRK |
2023-04-25 |
1 EUR = |
7.5642 HRK |
0.1322 EUR = |
1 HRK |
2023-04-24 |
1 EUR = |
7.5642 HRK |
0.1322 EUR = |
1 HRK |
2023-04-23 |
1 EUR = |
7.4748 HRK |
0.1338 EUR = |
1 HRK |
2023-04-22 |
1 EUR = |
7.467 HRK |
0.1339 EUR = |
1 HRK |
2023-04-21 |
1 EUR = |
7.481 HRK |
0.1337 EUR = |
1 HRK |
2023-04-20 |
1 EUR = |
7.4465 HRK |
0.1343 EUR = |
1 HRK |
2023-04-19 |
1 EUR = |
7.4875 HRK |
0.1336 EUR = |
1 HRK |
2023-04-18 |
1 EUR = |
7.5684 HRK |
0.1321 EUR = |
1 HRK |
2023-04-17 |
1 EUR = |
7.5684 HRK |
0.1321 EUR = |
1 HRK |
2023-04-16 |
1 EUR = |
7.5358 HRK |
0.1327 EUR = |
1 HRK |
2023-04-15 |
1 EUR = |
7.4952 HRK |
0.1334 EUR = |
1 HRK |
2023-04-14 |
1 EUR = |
7.6617 HRK |
0.1305 EUR = |
1 HRK |
2023-04-13 |
1 EUR = |
7.6287 HRK |
0.1311 EUR = |
1 HRK |
2023-04-12 |
1 EUR = |
7.6582 HRK |
0.1306 EUR = |
1 HRK |
2023-04-11 |
1 EUR = |
7.7174 HRK |
0.1296 EUR = |
1 HRK |
2023-04-10 |
1 EUR = |
7.7174 HRK |
0.1296 EUR = |
1 HRK |
2023-04-09 |
1 EUR = |
7.6665 HRK |
0.1304 EUR = |
1 HRK |
2023-04-08 |
1 EUR = |
7.6517 HRK |
0.1307 EUR = |
1 HRK |
2023-04-07 |
1 EUR = |
7.6945 HRK |
0.13 EUR = |
1 HRK |
2023-04-06 |
1 EUR = |
7.6528 HRK |
0.1307 EUR = |
1 HRK |
2023-04-05 |
1 EUR = |
7.5804 HRK |
0.1319 EUR = |
1 HRK |
2023-04-04 |
1 EUR = |
7.6294 HRK |
0.1311 EUR = |
1 HRK |
2023-04-03 |
1 EUR = |
7.6294 HRK |
0.1311 EUR = |
1 HRK |
2023-04-02 |
1 EUR = |
7.6533 HRK |
0.1307 EUR = |
1 HRK |
2023-04-01 |
1 EUR = |
7.6083 HRK |
0.1314 EUR = |
1 HRK |
2023-03-31 |
1 EUR = |
7.6124 HRK |
0.1314 EUR = |
1 HRK |
2023-03-30 |
1 EUR = |
7.5849 HRK |
0.1318 EUR = |
1 HRK |
2023-03-29 |