Last Year History for EUR/EGP
| EUR | EGP | EUR | EGP | Date |
|---|---|---|---|---|
| 1 EUR = | 51.5108 EGP | 0.0194 EUR = | 1 EGP | 2024-04-19 |
| 1 EUR = | 51.7576 EGP | 0.0193 EUR = | 1 EGP | 2024-04-18 |
| 1 EUR = | 51.9126 EGP | 0.0193 EUR = | 1 EGP | 2024-04-17 |
| 1 EUR = | 51.6048 EGP | 0.0194 EUR = | 1 EGP | 2024-04-16 |
| 1 EUR = | 51.7792 EGP | 0.0193 EUR = | 1 EGP | 2024-04-15 |
| 1 EUR = | 50.6171 EGP | 0.0198 EUR = | 1 EGP | 2024-04-14 |
| 1 EUR = | 50.6172 EGP | 0.0198 EUR = | 1 EGP | 2024-04-13 |
| 1 EUR = | 50.683 EGP | 0.0197 EUR = | 1 EGP | 2024-04-12 |
| 1 EUR = | 51.0343 EGP | 0.0196 EUR = | 1 EGP | 2024-04-11 |
| 1 EUR = | 51.6443 EGP | 0.0194 EUR = | 1 EGP | 2024-04-10 |
| 1 EUR = | 51.6605 EGP | 0.0194 EUR = | 1 EGP | 2024-04-09 |
| 1 EUR = | 51.5394 EGP | 0.0194 EUR = | 1 EGP | 2024-04-08 |
| 1 EUR = | 51.3375 EGP | 0.0195 EUR = | 1 EGP | 2024-04-07 |
| 1 EUR = | 51.3375 EGP | 0.0195 EUR = | 1 EGP | 2024-04-06 |
| 1 EUR = | 51.3518 EGP | 0.0195 EUR = | 1 EGP | 2024-04-05 |
| 1 EUR = | 51.4412 EGP | 0.0194 EUR = | 1 EGP | 2024-04-04 |
| 1 EUR = | 51.2321 EGP | 0.0195 EUR = | 1 EGP | 2024-04-03 |
| 1 EUR = | 50.6448 EGP | 0.0197 EUR = | 1 EGP | 2024-04-02 |
| 1 EUR = | 50.8916 EGP | 0.0196 EUR = | 1 EGP | 2024-04-01 |
| 1 EUR = | 51.1386 EGP | 0.0196 EUR = | 1 EGP | 2024-03-31 |
| 1 EUR = | 51.1386 EGP | 0.0196 EUR = | 1 EGP | 2024-03-30 |
| 1 EUR = | 51.1441 EGP | 0.0196 EUR = | 1 EGP | 2024-03-29 |
| 1 EUR = | 50.9628 EGP | 0.0196 EUR = | 1 EGP | 2024-03-28 |
| 1 EUR = | 51.2611 EGP | 0.0195 EUR = | 1 EGP | 2024-03-27 |
| 1 EUR = | 51.8391 EGP | 0.0193 EUR = | 1 EGP | 2024-03-26 |
| 1 EUR = | 50.4378 EGP | 0.0198 EUR = | 1 EGP | 2024-03-25 |
| 1 EUR = | 50.5607 EGP | 0.0198 EUR = | 1 EGP | 2024-03-24 |
| 1 EUR = | 50.5607 EGP | 0.0198 EUR = | 1 EGP | 2024-03-23 |
| 1 EUR = | 50.5637 EGP | 0.0198 EUR = | 1 EGP | 2024-03-22 |
| 1 EUR = | 50.9351 EGP | 0.0196 EUR = | 1 EGP | 2024-03-21 |
| 1 EUR = | 50.8834 EGP | 0.0197 EUR = | 1 EGP | 2024-03-20 |
| 1 EUR = | 51.0408 EGP | 0.0196 EUR = | 1 EGP | 2024-03-19 |
| 1 EUR = | 51.4099 EGP | 0.0195 EUR = | 1 EGP | 2024-03-18 |
| 1 EUR = | 52.1107 EGP | 0.0192 EUR = | 1 EGP | 2024-03-17 |
| 1 EUR = | 52.1107 EGP | 0.0192 EUR = | 1 EGP | 2024-03-16 |
| 1 EUR = | 52.0881 EGP | 0.0192 EUR = | 1 EGP | 2024-03-15 |
| 1 EUR = | 52.2996 EGP | 0.0191 EUR = | 1 EGP | 2024-03-14 |
| 1 EUR = | 53.0244 EGP | 0.0189 EUR = | 1 EGP | 2024-03-13 |
| 1 EUR = | 53.3298 EGP | 0.0188 EUR = | 1 EGP | 2024-03-12 |
| 1 EUR = | 53.703 EGP | 0.0186 EUR = | 1 EGP | 2024-03-11 |
| 1 EUR = | 54.0113 EGP | 0.0185 EUR = | 1 EGP | 2024-03-10 |
| 1 EUR = | 54.0113 EGP | 0.0185 EUR = | 1 EGP | 2024-03-09 |
| 1 EUR = | 53.9623 EGP | 0.0185 EUR = | 1 EGP | 2024-03-08 |
| 1 EUR = | 53.8797 EGP | 0.0186 EUR = | 1 EGP | 2024-03-07 |
| 1 EUR = | 33.5982 EGP | 0.0298 EUR = | 1 EGP | 2024-03-06 |
| 1 EUR = | 33.53 EGP | 0.0298 EUR = | 1 EGP | 2024-03-05 |
| 1 EUR = | 33.5928 EGP | 0.0298 EUR = | 1 EGP | 2024-03-04 |
| 1 EUR = | 33.4711 EGP | 0.0299 EUR = | 1 EGP | 2024-03-03 |
| 1 EUR = | 33.418 EGP | 0.0299 EUR = | 1 EGP | 2024-03-02 |
| 1 EUR = | 33.4018 EGP | 0.0299 EUR = | 1 EGP | 2024-03-01 |
| 1 EUR = | 33.4906 EGP | 0.0299 EUR = | 1 EGP | 2024-02-29 |
| 1 EUR = | 33.4214 EGP | 0.0299 EUR = | 1 EGP | 2024-02-28 |
| 1 EUR = | 33.532 EGP | 0.0298 EUR = | 1 EGP | 2024-02-27 |
| 1 EUR = | 33.5199 EGP | 0.0298 EUR = | 1 EGP | 2024-02-26 |
| 1 EUR = | 33.4182 EGP | 0.0299 EUR = | 1 EGP | 2024-02-25 |
| 1 EUR = | 33.4466 EGP | 0.0299 EUR = | 1 EGP | 2024-02-24 |
| 1 EUR = | 33.4447 EGP | 0.0299 EUR = | 1 EGP | 2024-02-23 |
| 1 EUR = | 33.5546 EGP | 0.0298 EUR = | 1 EGP | 2024-02-22 |
| 1 EUR = | 33.3701 EGP | 0.03 EUR = | 1 EGP | 2024-02-21 |
| 1 EUR = | 33.3839 EGP | 0.03 EUR = | 1 EGP | 2024-02-20 |
| 1 EUR = | 33.2969 EGP | 0.03 EUR = | 1 EGP | 2024-02-19 |
| 1 EUR = | 33.3037 EGP | 0.03 EUR = | 1 EGP | 2024-02-18 |
| 1 EUR = | 33.1723 EGP | 0.0301 EUR = | 1 EGP | 2024-02-17 |
| 1 EUR = | 33.2783 EGP | 0.03 EUR = | 1 EGP | 2024-02-16 |
| 1 EUR = | 33.2127 EGP | 0.0301 EUR = | 1 EGP | 2024-02-15 |
| 1 EUR = | 33.0712 EGP | 0.0302 EUR = | 1 EGP | 2024-02-14 |
| 1 EUR = | 33.2868 EGP | 0.03 EUR = | 1 EGP | 2024-02-13 |
| 1 EUR = | 33.302 EGP | 0.03 EUR = | 1 EGP | 2024-02-12 |
| 1 EUR = | 33.2934 EGP | 0.03 EUR = | 1 EGP | 2024-02-11 |
| 1 EUR = | 33.2934 EGP | 0.03 EUR = | 1 EGP | 2024-02-10 |
| 1 EUR = | 33.2691 EGP | 0.0301 EUR = | 1 EGP | 2024-02-09 |
| 1 EUR = | 33.2875 EGP | 0.03 EUR = | 1 EGP | 2024-02-08 |
| 1 EUR = | 33.2606 EGP | 0.0301 EUR = | 1 EGP | 2024-02-07 |
| 1 EUR = | 33.1559 EGP | 0.0302 EUR = | 1 EGP | 2024-02-06 |
| 1 EUR = | 33.215 EGP | 0.0301 EUR = | 1 EGP | 2024-02-05 |
| 1 EUR = | 33.3356 EGP | 0.03 EUR = | 1 EGP | 2024-02-04 |
| 1 EUR = | 33.3356 EGP | 0.03 EUR = | 1 EGP | 2024-02-03 |
| 1 EUR = | 33.6324 EGP | 0.0297 EUR = | 1 EGP | 2024-02-02 |
| 1 EUR = | 33.3514 EGP | 0.03 EUR = | 1 EGP | 2024-02-01 |
| 1 EUR = | 33.4496 EGP | 0.0299 EUR = | 1 EGP | 2024-01-31 |
| 1 EUR = | 33.4878 EGP | 0.0299 EUR = | 1 EGP | 2024-01-30 |
| 1 EUR = | 33.4266 EGP | 0.0299 EUR = | 1 EGP | 2024-01-29 |
| 1 EUR = | 33.5994 EGP | 0.0298 EUR = | 1 EGP | 2024-01-28 |
| 1 EUR = | 33.5994 EGP | 0.0298 EUR = | 1 EGP | 2024-01-27 |
| 1 EUR = | 33.5772 EGP | 0.0298 EUR = | 1 EGP | 2024-01-26 |
| 1 EUR = | 33.6597 EGP | 0.0297 EUR = | 1 EGP | 2024-01-25 |
| 1 EUR = | 33.6724 EGP | 0.0297 EUR = | 1 EGP | 2024-01-24 |
| 1 EUR = | 33.6639 EGP | 0.0297 EUR = | 1 EGP | 2024-01-23 |
| 1 EUR = | 33.7243 EGP | 0.0297 EUR = | 1 EGP | 2024-01-22 |
| 1 EUR = | 33.6397 EGP | 0.0297 EUR = | 1 EGP | 2024-01-21 |
| 1 EUR = | 33.6152 EGP | 0.0297 EUR = | 1 EGP | 2024-01-20 |
| 1 EUR = | 33.6121 EGP | 0.0298 EUR = | 1 EGP | 2024-01-19 |
| 1 EUR = | 33.6281 EGP | 0.0297 EUR = | 1 EGP | 2024-01-18 |
| 1 EUR = | 33.6059 EGP | 0.0298 EUR = | 1 EGP | 2024-01-17 |
| 1 EUR = | 33.8402 EGP | 0.0296 EUR = | 1 EGP | 2024-01-16 |
| 1 EUR = | 33.8379 EGP | 0.0296 EUR = | 1 EGP | 2024-01-15 |
| 1 EUR = | 33.8286 EGP | 0.0296 EUR = | 1 EGP | 2024-01-14 |
| 1 EUR = | 33.7883 EGP | 0.0296 EUR = | 1 EGP | 2024-01-13 |
| 1 EUR = | 33.9118 EGP | 0.0295 EUR = | 1 EGP | 2024-01-12 |
| 1 EUR = | 33.9039 EGP | 0.0295 EUR = | 1 EGP | 2024-01-11 |
| 1 EUR = | 33.7825 EGP | 0.0296 EUR = | 1 EGP | 2024-01-10 |
| 1 EUR = | 33.8334 EGP | 0.0296 EUR = | 1 EGP | 2024-01-09 |
| 1 EUR = | 33.8102 EGP | 0.0296 EUR = | 1 EGP | 2024-01-08 |
| 1 EUR = | 33.6933 EGP | 0.0297 EUR = | 1 EGP | 2024-01-07 |
| 1 EUR = | 33.5674 EGP | 0.0298 EUR = | 1 EGP | 2024-01-06 |
| 1 EUR = | 33.7084 EGP | 0.0297 EUR = | 1 EGP | 2024-01-05 |
| 1 EUR = | 33.7505 EGP | 0.0296 EUR = | 1 EGP | 2024-01-04 |
| 1 EUR = | 33.8478 EGP | 0.0295 EUR = | 1 EGP | 2024-01-03 |
| 1 EUR = | 34.1822 EGP | 0.0293 EUR = | 1 EGP | 2024-01-02 |
| 1 EUR = | 34.2598 EGP | 0.0292 EUR = | 1 EGP | 2024-01-01 |
| 1 EUR = | 34.2471 EGP | 0.0292 EUR = | 1 EGP | 2023-12-31 |
| 1 EUR = | 34.0663 EGP | 0.0294 EUR = | 1 EGP | 2023-12-30 |
| 1 EUR = | 34.2146 EGP | 0.0292 EUR = | 1 EGP | 2023-12-29 |
| 1 EUR = | 34.3147 EGP | 0.0291 EUR = | 1 EGP | 2023-12-28 |
| 1 EUR = | 34.122 EGP | 0.0293 EUR = | 1 EGP | 2023-12-27 |
| 1 EUR = | 34.001 EGP | 0.0294 EUR = | 1 EGP | 2023-12-26 |
| 1 EUR = | 33.9798 EGP | 0.0294 EUR = | 1 EGP | 2023-12-25 |
| 1 EUR = | 34.0075 EGP | 0.0294 EUR = | 1 EGP | 2023-12-24 |
| 1 EUR = | 33.9755 EGP | 0.0294 EUR = | 1 EGP | 2023-12-23 |
| 1 EUR = | 34.0205 EGP | 0.0294 EUR = | 1 EGP | 2023-12-22 |
| 1 EUR = | 33.8101 EGP | 0.0296 EUR = | 1 EGP | 2023-12-21 |
| 1 EUR = | 33.9359 EGP | 0.0295 EUR = | 1 EGP | 2023-12-20 |
| 1 EUR = | 33.8096 EGP | 0.0296 EUR = | 1 EGP | 2023-12-19 |
| 1 EUR = | 33.6854 EGP | 0.0297 EUR = | 1 EGP | 2023-12-18 |
| 1 EUR = | 33.6857 EGP | 0.0297 EUR = | 1 EGP | 2023-12-17 |
| 1 EUR = | 33.8768 EGP | 0.0295 EUR = | 1 EGP | 2023-12-16 |
| 1 EUR = | 33.9931 EGP | 0.0294 EUR = | 1 EGP | 2023-12-15 |
| 1 EUR = | 33.6004 EGP | 0.0298 EUR = | 1 EGP | 2023-12-14 |
| 1 EUR = | 33.3568 EGP | 0.03 EUR = | 1 EGP | 2023-12-13 |
| 1 EUR = | 33.2716 EGP | 0.0301 EUR = | 1 EGP | 2023-12-12 |
| 1 EUR = | 33.251 EGP | 0.0301 EUR = | 1 EGP | 2023-12-11 |
| 1 EUR = | 33.3186 EGP | 0.03 EUR = | 1 EGP | 2023-12-10 |
| 1 EUR = | 33.2385 EGP | 0.0301 EUR = | 1 EGP | 2023-12-09 |
| 1 EUR = | 33.3583 EGP | 0.03 EUR = | 1 EGP | 2023-12-08 |
| 1 EUR = | 33.2622 EGP | 0.0301 EUR = | 1 EGP | 2023-12-07 |
| 1 EUR = | 33.3612 EGP | 0.03 EUR = | 1 EGP | 2023-12-06 |
| 1 EUR = | 33.481 EGP | 0.0299 EUR = | 1 EGP | 2023-12-05 |
| 1 EUR = | 33.6136 EGP | 0.0297 EUR = | 1 EGP | 2023-12-04 |
| 1 EUR = | 33.6492 EGP | 0.0297 EUR = | 1 EGP | 2023-12-03 |
| 1 EUR = | 33.7485 EGP | 0.0296 EUR = | 1 EGP | 2023-12-02 |
| 1 EUR = | 33.6449 EGP | 0.0297 EUR = | 1 EGP | 2023-12-01 |
| 1 EUR = | 33.8938 EGP | 0.0295 EUR = | 1 EGP | 2023-11-30 |
| 1 EUR = | 33.9702 EGP | 0.0294 EUR = | 1 EGP | 2023-11-29 |
| 1 EUR = | 33.8848 EGP | 0.0295 EUR = | 1 EGP | 2023-11-28 |
| 1 EUR = | 33.8719 EGP | 0.0295 EUR = | 1 EGP | 2023-11-27 |
| 1 EUR = | 33.7212 EGP | 0.0297 EUR = | 1 EGP | 2023-11-26 |
| 1 EUR = | 33.8742 EGP | 0.0295 EUR = | 1 EGP | 2023-11-25 |
| 1 EUR = | 33.7008 EGP | 0.0297 EUR = | 1 EGP | 2023-11-24 |
| 1 EUR = | 33.7003 EGP | 0.0297 EUR = | 1 EGP | 2023-11-23 |
| 1 EUR = | 33.7118 EGP | 0.0297 EUR = | 1 EGP | 2023-11-22 |
| 1 EUR = | 33.811 EGP | 0.0296 EUR = | 1 EGP | 2023-11-21 |
| 1 EUR = | 33.709 EGP | 0.0297 EUR = | 1 EGP | 2023-11-20 |
| 1 EUR = | 33.5945 EGP | 0.0298 EUR = | 1 EGP | 2023-11-19 |
| 1 EUR = | 33.5847 EGP | 0.0298 EUR = | 1 EGP | 2023-11-18 |
| 1 EUR = | 33.5608 EGP | 0.0298 EUR = | 1 EGP | 2023-11-17 |
| 1 EUR = | 33.5149 EGP | 0.0298 EUR = | 1 EGP | 2023-11-16 |
| 1 EUR = | 33.6166 EGP | 0.0297 EUR = | 1 EGP | 2023-11-15 |
| 1 EUR = | 33.0935 EGP | 0.0302 EUR = | 1 EGP | 2023-11-14 |
| 1 EUR = | 33.018 EGP | 0.0303 EUR = | 1 EGP | 2023-11-13 |
| 1 EUR = | 32.9893 EGP | 0.0303 EUR = | 1 EGP | 2023-11-12 |
| 1 EUR = | 32.903 EGP | 0.0304 EUR = | 1 EGP | 2023-11-11 |
| 1 EUR = | 32.9642 EGP | 0.0303 EUR = | 1 EGP | 2023-11-10 |
| 1 EUR = | 33.0952 EGP | 0.0302 EUR = | 1 EGP | 2023-11-09 |
| 1 EUR = | 33.0612 EGP | 0.0302 EUR = | 1 EGP | 2023-11-08 |
| 1 EUR = | 33.1225 EGP | 0.0302 EUR = | 1 EGP | 2023-11-07 |
| 1 EUR = | 33.144 EGP | 0.0302 EUR = | 1 EGP | 2023-11-06 |
| 1 EUR = | 32.9021 EGP | 0.0304 EUR = | 1 EGP | 2023-11-05 |
| 1 EUR = | 32.9021 EGP | 0.0304 EUR = | 1 EGP | 2023-11-04 |
| 1 EUR = | 32.8164 EGP | 0.0305 EUR = | 1 EGP | 2023-11-03 |
| 1 EUR = | 32.7105 EGP | 0.0306 EUR = | 1 EGP | 2023-11-02 |
| 1 EUR = | 32.6755 EGP | 0.0306 EUR = | 1 EGP | 2023-11-01 |
| 1 EUR = | 32.8368 EGP | 0.0305 EUR = | 1 EGP | 2023-10-31 |
| 1 EUR = | 32.6507 EGP | 0.0306 EUR = | 1 EGP | 2023-10-30 |
| 1 EUR = | 32.6152 EGP | 0.0307 EUR = | 1 EGP | 2023-10-29 |
| 1 EUR = | 32.6412 EGP | 0.0306 EUR = | 1 EGP | 2023-10-28 |
| 1 EUR = | 32.6389 EGP | 0.0306 EUR = | 1 EGP | 2023-10-27 |
| 1 EUR = | 32.6802 EGP | 0.0306 EUR = | 1 EGP | 2023-10-26 |
| 1 EUR = | 32.7336 EGP | 0.0305 EUR = | 1 EGP | 2023-10-25 |
| 1 EUR = | 32.9688 EGP | 0.0303 EUR = | 1 EGP | 2023-10-24 |
| 1 EUR = | 32.7426 EGP | 0.0305 EUR = | 1 EGP | 2023-10-23 |
| 1 EUR = | 32.7212 EGP | 0.0306 EUR = | 1 EGP | 2023-10-22 |
| 1 EUR = | 32.6996 EGP | 0.0306 EUR = | 1 EGP | 2023-10-21 |
| 1 EUR = | 32.6988 EGP | 0.0306 EUR = | 1 EGP | 2023-10-20 |
| 1 EUR = | 32.5614 EGP | 0.0307 EUR = | 1 EGP | 2023-10-19 |
| 1 EUR = | 32.6816 EGP | 0.0306 EUR = | 1 EGP | 2023-10-18 |
| 1 EUR = | 32.6241 EGP | 0.0307 EUR = | 1 EGP | 2023-10-17 |
| 1 EUR = | 32.5134 EGP | 0.0308 EUR = | 1 EGP | 2023-10-16 |
| 1 EUR = | 32.4697 EGP | 0.0308 EUR = | 1 EGP | 2023-10-15 |
| 1 EUR = | 32.5043 EGP | 0.0308 EUR = | 1 EGP | 2023-10-14 |
| 1 EUR = | 32.5445 EGP | 0.0307 EUR = | 1 EGP | 2023-10-13 |
| 1 EUR = | 32.8142 EGP | 0.0305 EUR = | 1 EGP | 2023-10-12 |
| 1 EUR = | 32.7711 EGP | 0.0305 EUR = | 1 EGP | 2023-10-11 |
| 1 EUR = | 32.6747 EGP | 0.0306 EUR = | 1 EGP | 2023-10-10 |
| 1 EUR = | 32.6224 EGP | 0.0307 EUR = | 1 EGP | 2023-10-09 |
| 1 EUR = | 32.5033 EGP | 0.0308 EUR = | 1 EGP | 2023-10-08 |
| 1 EUR = | 32.5033 EGP | 0.0308 EUR = | 1 EGP | 2023-10-07 |
| 1 EUR = | 32.4967 EGP | 0.0308 EUR = | 1 EGP | 2023-10-06 |
| 1 EUR = | 32.3653 EGP | 0.0309 EUR = | 1 EGP | 2023-10-05 |
| 1 EUR = | 32.2334 EGP | 0.031 EUR = | 1 EGP | 2023-10-04 |
| 1 EUR = | 32.3883 EGP | 0.0309 EUR = | 1 EGP | 2023-10-03 |
| 1 EUR = | 32.6542 EGP | 0.0306 EUR = | 1 EGP | 2023-10-02 |
| 1 EUR = | 32.7824 EGP | 0.0305 EUR = | 1 EGP | 2023-10-01 |
| 1 EUR = | 32.7824 EGP | 0.0305 EUR = | 1 EGP | 2023-09-30 |
| 1 EUR = | 32.641 EGP | 0.0306 EUR = | 1 EGP | 2023-09-29 |
| 1 EUR = | 32.4525 EGP | 0.0308 EUR = | 1 EGP | 2023-09-28 |
| 1 EUR = | 32.661 EGP | 0.0306 EUR = | 1 EGP | 2023-09-27 |
| 1 EUR = | 32.7928 EGP | 0.0305 EUR = | 1 EGP | 2023-09-26 |
| 1 EUR = | 32.8964 EGP | 0.0304 EUR = | 1 EGP | 2023-09-25 |
| 1 EUR = | 32.8584 EGP | 0.0304 EUR = | 1 EGP | 2023-09-24 |
| 1 EUR = | 32.9077 EGP | 0.0304 EUR = | 1 EGP | 2023-09-23 |
| 1 EUR = | 32.9361 EGP | 0.0304 EUR = | 1 EGP | 2023-09-22 |
| 1 EUR = | 32.9556 EGP | 0.0303 EUR = | 1 EGP | 2023-09-21 |
| 1 EUR = | 33.0565 EGP | 0.0303 EUR = | 1 EGP | 2023-09-20 |
| 1 EUR = | 33.0315 EGP | 0.0303 EUR = | 1 EGP | 2023-09-19 |
| 1 EUR = | 32.9545 EGP | 0.0303 EUR = | 1 EGP | 2023-09-18 |
| 1 EUR = | 32.9809 EGP | 0.0303 EUR = | 1 EGP | 2023-09-17 |
| 1 EUR = | 32.9809 EGP | 0.0303 EUR = | 1 EGP | 2023-09-16 |
| 1 EUR = | 32.9462 EGP | 0.0304 EUR = | 1 EGP | 2023-09-15 |
| 1 EUR = | 33.1564 EGP | 0.0302 EUR = | 1 EGP | 2023-09-14 |
| 1 EUR = | 33.2465 EGP | 0.0301 EUR = | 1 EGP | 2023-09-13 |
| 1 EUR = | 33.2222 EGP | 0.0301 EUR = | 1 EGP | 2023-09-12 |
| 1 EUR = | 33.1139 EGP | 0.0302 EUR = | 1 EGP | 2023-09-11 |
| 1 EUR = | 33.0594 EGP | 0.0302 EUR = | 1 EGP | 2023-09-10 |
| 1 EUR = | 33.0308 EGP | 0.0303 EUR = | 1 EGP | 2023-09-09 |
| 1 EUR = | 33.0552 EGP | 0.0303 EUR = | 1 EGP | 2023-09-08 |
| 1 EUR = | 33.1323 EGP | 0.0302 EUR = | 1 EGP | 2023-09-07 |
| 1 EUR = | 33.1357 EGP | 0.0302 EUR = | 1 EGP | 2023-09-06 |
| 1 EUR = | 33.3856 EGP | 0.03 EUR = | 1 EGP | 2023-09-05 |
| 1 EUR = | 33.3493 EGP | 0.03 EUR = | 1 EGP | 2023-09-04 |
| 1 EUR = | 33.2961 EGP | 0.03 EUR = | 1 EGP | 2023-09-03 |
| 1 EUR = | 33.5082 EGP | 0.0298 EUR = | 1 EGP | 2023-09-02 |
| 1 EUR = | 33.5007 EGP | 0.0299 EUR = | 1 EGP | 2023-09-01 |
| 1 EUR = | 33.8115 EGP | 0.0296 EUR = | 1 EGP | 2023-08-31 |
| 1 EUR = | 33.5096 EGP | 0.0298 EUR = | 1 EGP | 2023-08-30 |
| 1 EUR = | 33.4334 EGP | 0.0299 EUR = | 1 EGP | 2023-08-29 |
| 1 EUR = | 33.3583 EGP | 0.03 EUR = | 1 EGP | 2023-08-28 |
| 1 EUR = | 33.3741 EGP | 0.03 EUR = | 1 EGP | 2023-08-27 |
| 1 EUR = | 33.3741 EGP | 0.03 EUR = | 1 EGP | 2023-08-26 |
| 1 EUR = | 33.4166 EGP | 0.0299 EUR = | 1 EGP | 2023-08-25 |
| 1 EUR = | 33.5676 EGP | 0.0298 EUR = | 1 EGP | 2023-08-24 |
| 1 EUR = | 33.515 EGP | 0.0298 EUR = | 1 EGP | 2023-08-23 |
| 1 EUR = | 33.6722 EGP | 0.0297 EUR = | 1 EGP | 2023-08-22 |
| 1 EUR = | 33.6109 EGP | 0.0298 EUR = | 1 EGP | 2023-08-21 |
| 1 EUR = | 33.5573 EGP | 0.0298 EUR = | 1 EGP | 2023-08-20 |
| 1 EUR = | 33.5816 EGP | 0.0298 EUR = | 1 EGP | 2023-08-19 |
| 1 EUR = | 33.5951 EGP | 0.0298 EUR = | 1 EGP | 2023-08-18 |
| 1 EUR = | 33.5079 EGP | 0.0298 EUR = | 1 EGP | 2023-08-17 |
| 1 EUR = | 33.7181 EGP | 0.0297 EUR = | 1 EGP | 2023-08-16 |
| 1 EUR = | 33.7018 EGP | 0.0297 EUR = | 1 EGP | 2023-08-15 |
| 1 EUR = | 33.8301 EGP | 0.0296 EUR = | 1 EGP | 2023-08-14 |
| 1 EUR = | 33.9673 EGP | 0.0294 EUR = | 1 EGP | 2023-08-13 |
| 1 EUR = | 33.9673 EGP | 0.0294 EUR = | 1 EGP | 2023-08-12 |
| 1 EUR = | 33.9425 EGP | 0.0295 EUR = | 1 EGP | 2023-08-11 |
| 1 EUR = | 33.9191 EGP | 0.0295 EUR = | 1 EGP | 2023-08-10 |
| 1 EUR = | 33.8527 EGP | 0.0295 EUR = | 1 EGP | 2023-08-09 |
| 1 EUR = | 34.0288 EGP | 0.0294 EUR = | 1 EGP | 2023-08-08 |
| 1 EUR = | 34.0308 EGP | 0.0294 EUR = | 1 EGP | 2023-08-07 |
| 1 EUR = | 33.8682 EGP | 0.0295 EUR = | 1 EGP | 2023-08-06 |
| 1 EUR = | 34.0699 EGP | 0.0294 EUR = | 1 EGP | 2023-08-05 |
| 1 EUR = | 33.8903 EGP | 0.0295 EUR = | 1 EGP | 2023-08-04 |
| 1 EUR = | 33.692 EGP | 0.0297 EUR = | 1 EGP | 2023-08-03 |
| 1 EUR = | 34.0763 EGP | 0.0293 EUR = | 1 EGP | 2023-08-02 |
| 1 EUR = | 33.982 EGP | 0.0294 EUR = | 1 EGP | 2023-08-01 |
| 1 EUR = | 34.1081 EGP | 0.0293 EUR = | 1 EGP | 2023-07-31 |
| 1 EUR = | 34.0222 EGP | 0.0294 EUR = | 1 EGP | 2023-07-30 |
| 1 EUR = | 33.9542 EGP | 0.0295 EUR = | 1 EGP | 2023-07-29 |
| 1 EUR = | 33.9269 EGP | 0.0295 EUR = | 1 EGP | 2023-07-28 |
| 1 EUR = | 34.3163 EGP | 0.0291 EUR = | 1 EGP | 2023-07-27 |
| 1 EUR = | 34.1672 EGP | 0.0293 EUR = | 1 EGP | 2023-07-26 |
| 1 EUR = | 34.1877 EGP | 0.0293 EUR = | 1 EGP | 2023-07-25 |
| 1 EUR = | 34.3975 EGP | 0.0291 EUR = | 1 EGP | 2023-07-24 |
| 1 EUR = | 34.2675 EGP | 0.0292 EUR = | 1 EGP | 2023-07-23 |
| 1 EUR = | 34.2675 EGP | 0.0292 EUR = | 1 EGP | 2023-07-22 |
| 1 EUR = | 34.2907 EGP | 0.0292 EUR = | 1 EGP | 2023-07-21 |
| 1 EUR = | 34.4988 EGP | 0.029 EUR = | 1 EGP | 2023-07-20 |
| 1 EUR = | 34.7097 EGP | 0.0288 EUR = | 1 EGP | 2023-07-19 |
| 1 EUR = | 34.7773 EGP | 0.0288 EUR = | 1 EGP | 2023-07-18 |
| 1 EUR = | 34.7081 EGP | 0.0288 EUR = | 1 EGP | 2023-07-17 |
| 1 EUR = | 34.6925 EGP | 0.0288 EUR = | 1 EGP | 2023-07-16 |
| 1 EUR = | 34.6925 EGP | 0.0288 EUR = | 1 EGP | 2023-07-15 |
| 1 EUR = | 34.693 EGP | 0.0288 EUR = | 1 EGP | 2023-07-14 |
| 1 EUR = | 34.3911 EGP | 0.0291 EUR = | 1 EGP | 2023-07-13 |
| 1 EUR = | 34.0161 EGP | 0.0294 EUR = | 1 EGP | 2023-07-12 |
| 1 EUR = | 34.0208 EGP | 0.0294 EUR = | 1 EGP | 2023-07-11 |
| 1 EUR = | 33.8963 EGP | 0.0295 EUR = | 1 EGP | 2023-07-10 |
| 1 EUR = | 33.6486 EGP | 0.0297 EUR = | 1 EGP | 2023-07-09 |
| 1 EUR = | 33.6486 EGP | 0.0297 EUR = | 1 EGP | 2023-07-08 |
| 1 EUR = | 33.6439 EGP | 0.0297 EUR = | 1 EGP | 2023-07-07 |
| 1 EUR = | 33.5669 EGP | 0.0298 EUR = | 1 EGP | 2023-07-06 |
| 1 EUR = | 33.6233 EGP | 0.0297 EUR = | 1 EGP | 2023-07-05 |
| 1 EUR = | 33.754 EGP | 0.0296 EUR = | 1 EGP | 2023-07-04 |
| 1 EUR = | 33.7143 EGP | 0.0297 EUR = | 1 EGP | 2023-07-03 |
| 1 EUR = | 33.6962 EGP | 0.0297 EUR = | 1 EGP | 2023-07-02 |
| 1 EUR = | 33.6962 EGP | 0.0297 EUR = | 1 EGP | 2023-07-01 |
| 1 EUR = | 33.5769 EGP | 0.0298 EUR = | 1 EGP | 2023-06-30 |
| 1 EUR = | 33.7299 EGP | 0.0296 EUR = | 1 EGP | 2023-06-29 |
| 1 EUR = | 33.8687 EGP | 0.0295 EUR = | 1 EGP | 2023-06-28 |
| 1 EUR = | 33.7041 EGP | 0.0297 EUR = | 1 EGP | 2023-06-27 |
| 1 EUR = | 33.6828 EGP | 0.0297 EUR = | 1 EGP | 2023-06-26 |
| 1 EUR = | 33.6401 EGP | 0.0297 EUR = | 1 EGP | 2023-06-25 |
| 1 EUR = | 33.961 EGP | 0.0294 EUR = | 1 EGP | 2023-06-23 |
| 1 EUR = | 33.7375 EGP | 0.0296 EUR = | 1 EGP | 2023-06-22 |
| 1 EUR = | 33.7541 EGP | 0.0296 EUR = | 1 EGP | 2023-06-21 |
| 1 EUR = | 33.8185 EGP | 0.0296 EUR = | 1 EGP | 2023-06-20 |
| 1 EUR = | 33.8706 EGP | 0.0295 EUR = | 1 EGP | 2023-06-19 |
| 1 EUR = | 33.7742 EGP | 0.0296 EUR = | 1 EGP | 2023-06-18 |
| 1 EUR = | 33.7346 EGP | 0.0296 EUR = | 1 EGP | 2023-06-17 |
| 1 EUR = | 33.5009 EGP | 0.0298 EUR = | 1 EGP | 2023-06-16 |
| 1 EUR = | 33.3306 EGP | 0.03 EUR = | 1 EGP | 2023-06-15 |
| 1 EUR = | 33.2582 EGP | 0.0301 EUR = | 1 EGP | 2023-06-14 |
| 1 EUR = | 33.2177 EGP | 0.0301 EUR = | 1 EGP | 2023-06-13 |
| 1 EUR = | 33.2914 EGP | 0.03 EUR = | 1 EGP | 2023-06-12 |
| 1 EUR = | 33.2676 EGP | 0.0301 EUR = | 1 EGP | 2023-06-11 |
| 1 EUR = | 33.3187 EGP | 0.03 EUR = | 1 EGP | 2023-06-10 |
| 1 EUR = | 33.1423 EGP | 0.0302 EUR = | 1 EGP | 2023-06-09 |
| 1 EUR = | 33.1055 EGP | 0.0302 EUR = | 1 EGP | 2023-06-08 |
| 1 EUR = | 33.1011 EGP | 0.0302 EUR = | 1 EGP | 2023-06-07 |
| 1 EUR = | 33.0634 EGP | 0.0302 EUR = | 1 EGP | 2023-06-06 |
| 1 EUR = | 33.1386 EGP | 0.0302 EUR = | 1 EGP | 2023-06-05 |
| 1 EUR = | 33.0852 EGP | 0.0302 EUR = | 1 EGP | 2023-06-04 |
| 1 EUR = | 33.192 EGP | 0.0301 EUR = | 1 EGP | 2023-06-03 |
| 1 EUR = | 33.0305 EGP | 0.0303 EUR = | 1 EGP | 2023-06-02 |
| 1 EUR = | 33.159 EGP | 0.0302 EUR = | 1 EGP | 2023-06-01 |
| 1 EUR = | 33.1013 EGP | 0.0302 EUR = | 1 EGP | 2023-05-31 |
| 1 EUR = | 33.135 EGP | 0.0302 EUR = | 1 EGP | 2023-05-30 |
| 1 EUR = | 33.1642 EGP | 0.0302 EUR = | 1 EGP | 2023-05-29 |
| 1 EUR = | 33.1426 EGP | 0.0302 EUR = | 1 EGP | 2023-05-28 |
| 1 EUR = | 33.1184 EGP | 0.0302 EUR = | 1 EGP | 2023-05-27 |
| 1 EUR = | 33.2224 EGP | 0.0301 EUR = | 1 EGP | 2023-05-26 |
| 1 EUR = | 33.2743 EGP | 0.0301 EUR = | 1 EGP | 2023-05-25 |
| 1 EUR = | 33.3068 EGP | 0.03 EUR = | 1 EGP | 2023-05-24 |
| 1 EUR = | 33.4278 EGP | 0.0299 EUR = | 1 EGP | 2023-05-23 |
| 1 EUR = | 33.3554 EGP | 0.03 EUR = | 1 EGP | 2023-05-22 |
| 1 EUR = | 33.3554 EGP | 0.03 EUR = | 1 EGP | 2023-05-21 |
| 1 EUR = | 33.2378 EGP | 0.0301 EUR = | 1 EGP | 2023-05-20 |
| 1 EUR = | 33.4875 EGP | 0.0299 EUR = | 1 EGP | 2023-05-19 |
| 1 EUR = | 33.5732 EGP | 0.0298 EUR = | 1 EGP | 2023-05-18 |
| 1 EUR = | 33.6018 EGP | 0.0298 EUR = | 1 EGP | 2023-05-17 |
| 1 EUR = | 33.5428 EGP | 0.0298 EUR = | 1 EGP | 2023-05-16 |
| 1 EUR = | 33.7901 EGP | 0.0296 EUR = | 1 EGP | 2023-05-15 |
| 1 EUR = | 33.5276 EGP | 0.0298 EUR = | 1 EGP | 2023-05-14 |
| 1 EUR = | 33.4564 EGP | 0.0299 EUR = | 1 EGP | 2023-05-13 |
| 1 EUR = | 33.9399 EGP | 0.0295 EUR = | 1 EGP | 2023-05-12 |
| 1 EUR = | 33.8795 EGP | 0.0295 EUR = | 1 EGP | 2023-05-11 |
| 1 EUR = | 33.9688 EGP | 0.0294 EUR = | 1 EGP | 2023-05-10 |
| 1 EUR = | 34.0545 EGP | 0.0294 EUR = | 1 EGP | 2023-05-09 |
| 1 EUR = | 34.5328 EGP | 0.029 EUR = | 1 EGP | 2023-05-08 |
| 1 EUR = | 33.9352 EGP | 0.0295 EUR = | 1 EGP | 2023-05-07 |
| 1 EUR = | 33.3639 EGP | 0.03 EUR = | 1 EGP | 2023-05-06 |
| 1 EUR = | 34.2681 EGP | 0.0292 EUR = | 1 EGP | 2023-05-05 |
| 1 EUR = | 34.0807 EGP | 0.0293 EUR = | 1 EGP | 2023-05-04 |
| 1 EUR = | 33.9193 EGP | 0.0295 EUR = | 1 EGP | 2023-05-03 |
| 1 EUR = | 34.1994 EGP | 0.0292 EUR = | 1 EGP | 2023-05-02 |
| 1 EUR = | 34.4188 EGP | 0.0291 EUR = | 1 EGP | 2023-05-01 |
| 1 EUR = | 34.0477 EGP | 0.0294 EUR = | 1 EGP | 2023-04-30 |
| 1 EUR = | 33.7608 EGP | 0.0296 EUR = | 1 EGP | 2023-04-29 |
| 1 EUR = | 34.1372 EGP | 0.0293 EUR = | 1 EGP | 2023-04-28 |
| 1 EUR = | 33.966 EGP | 0.0294 EUR = | 1 EGP | 2023-04-27 |
| 1 EUR = | 34.1606 EGP | 0.0293 EUR = | 1 EGP | 2023-04-26 |
| 1 EUR = | 33.9526 EGP | 0.0295 EUR = | 1 EGP | 2023-04-25 |
| 1 EUR = | 34.2742 EGP | 0.0292 EUR = | 1 EGP | 2023-04-24 |
| 1 EUR = | 33.9529 EGP | 0.0295 EUR = | 1 EGP | 2023-04-23 |
| 1 EUR = | 33.5517 EGP | 0.0298 EUR = | 1 EGP | 2023-04-22 |
| 1 EUR = | 33.8466 EGP | 0.0295 EUR = | 1 EGP | 2023-04-21 |
| 1 EUR = | 33.9145 EGP | 0.0295 EUR = | 1 EGP | 2023-04-20 |