Last Year History for EUR/EEK
| EUR | EEK | EUR | EEK | Date |
|---|---|---|---|---|
| 1 EUR = | 0.0911 EEK | 10.9771 EUR = | 1 EEK | 2024-04-18 |
| 1 EUR = | 0.0908 EEK | 11.0074 EUR = | 1 EEK | 2024-04-17 |
| 1 EUR = | 0.0907 EEK | 11.0196 EUR = | 1 EEK | 2024-04-16 |
| 1 EUR = | 0.091 EEK | 10.9933 EUR = | 1 EEK | 2024-04-15 |
| 1 EUR = | 0.0911 EEK | 10.9768 EUR = | 1 EEK | 2024-04-14 |
| 1 EUR = | 0.0911 EEK | 10.9768 EUR = | 1 EEK | 2024-04-13 |
| 1 EUR = | 0.091 EEK | 10.9873 EUR = | 1 EEK | 2024-04-12 |
| 1 EUR = | 0.0916 EEK | 10.9124 EUR = | 1 EEK | 2024-04-11 |
| 1 EUR = | 0.0927 EEK | 10.7836 EUR = | 1 EEK | 2024-04-10 |
| 1 EUR = | 0.0928 EEK | 10.7807 EUR = | 1 EEK | 2024-04-09 |
| 1 EUR = | 0.0924 EEK | 10.8175 EUR = | 1 EEK | 2024-04-08 |
| 1 EUR = | 0.0926 EEK | 10.7976 EUR = | 1 EEK | 2024-04-07 |
| 1 EUR = | 0.0926 EEK | 10.7976 EUR = | 1 EEK | 2024-04-06 |
| 1 EUR = | 0.0925 EEK | 10.8065 EUR = | 1 EEK | 2024-04-05 |
| 1 EUR = | 0.0927 EEK | 10.7867 EUR = | 1 EEK | 2024-04-04 |
| 1 EUR = | 0.0919 EEK | 10.878 EUR = | 1 EEK | 2024-04-03 |
| 1 EUR = | 0.0917 EEK | 10.9045 EUR = | 1 EEK | 2024-04-02 |
| 1 EUR = | 0.0921 EEK | 10.8594 EUR = | 1 EEK | 2024-04-01 |
| 1 EUR = | 0.0922 EEK | 10.8457 EUR = | 1 EEK | 2024-03-31 |
| 1 EUR = | 0.0922 EEK | 10.8457 EUR = | 1 EEK | 2024-03-30 |
| 1 EUR = | 0.092 EEK | 10.8661 EUR = | 1 EEK | 2024-03-29 |
| 1 EUR = | 0.092 EEK | 10.87 EUR = | 1 EEK | 2024-03-28 |
| 1 EUR = | 0.0924 EEK | 10.8169 EUR = | 1 EEK | 2024-03-27 |
| 1 EUR = | 0.0927 EEK | 10.7916 EUR = | 1 EEK | 2024-03-26 |
| 1 EUR = | 0.0924 EEK | 10.8276 EUR = | 1 EEK | 2024-03-25 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-03-24 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-03-23 |
| 1 EUR = | 0.0923 EEK | 10.8287 EUR = | 1 EEK | 2024-03-22 |
| 1 EUR = | 0.0932 EEK | 10.7334 EUR = | 1 EEK | 2024-03-21 |
| 1 EUR = | 0.0925 EEK | 10.8065 EUR = | 1 EEK | 2024-03-20 |
| 1 EUR = | 0.0925 EEK | 10.8086 EUR = | 1 EEK | 2024-03-19 |
| 1 EUR = | 0.0931 EEK | 10.7464 EUR = | 1 EEK | 2024-03-18 |
| 1 EUR = | 0.093 EEK | 10.7473 EUR = | 1 EEK | 2024-03-17 |
| 1 EUR = | 0.093 EEK | 10.7473 EUR = | 1 EEK | 2024-03-16 |
| 1 EUR = | 0.093 EEK | 10.7477 EUR = | 1 EEK | 2024-03-15 |
| 1 EUR = | 0.0934 EEK | 10.7054 EUR = | 1 EEK | 2024-03-14 |
| 1 EUR = | 0.0933 EEK | 10.7232 EUR = | 1 EEK | 2024-03-13 |
| 1 EUR = | 0.0933 EEK | 10.7162 EUR = | 1 EEK | 2024-03-12 |
| 1 EUR = | 0.0934 EEK | 10.7116 EUR = | 1 EEK | 2024-03-11 |
| 1 EUR = | 0.0934 EEK | 10.7022 EUR = | 1 EEK | 2024-03-10 |
| 1 EUR = | 0.0934 EEK | 10.7022 EUR = | 1 EEK | 2024-03-09 |
| 1 EUR = | 0.0933 EEK | 10.7131 EUR = | 1 EEK | 2024-03-08 |
| 1 EUR = | 0.093 EEK | 10.7491 EUR = | 1 EEK | 2024-03-07 |
| 1 EUR = | 0.0929 EEK | 10.7683 EUR = | 1 EEK | 2024-03-06 |
| 1 EUR = | 0.0926 EEK | 10.7952 EUR = | 1 EEK | 2024-03-05 |
| 1 EUR = | 0.0927 EEK | 10.7918 EUR = | 1 EEK | 2024-03-04 |
| 1 EUR = | 0.0926 EEK | 10.7948 EUR = | 1 EEK | 2024-03-03 |
| 1 EUR = | 0.0926 EEK | 10.7948 EUR = | 1 EEK | 2024-03-02 |
| 1 EUR = | 0.0923 EEK | 10.8348 EUR = | 1 EEK | 2024-03-01 |
| 1 EUR = | 0.0925 EEK | 10.8073 EUR = | 1 EEK | 2024-02-29 |
| 1 EUR = | 0.0923 EEK | 10.8287 EUR = | 1 EEK | 2024-02-28 |
| 1 EUR = | 0.0926 EEK | 10.7939 EUR = | 1 EEK | 2024-02-27 |
| 1 EUR = | 0.0926 EEK | 10.7978 EUR = | 1 EEK | 2024-02-26 |
| 1 EUR = | 0.0925 EEK | 10.8117 EUR = | 1 EEK | 2024-02-25 |
| 1 EUR = | 0.0925 EEK | 10.8117 EUR = | 1 EEK | 2024-02-24 |
| 1 EUR = | 0.0924 EEK | 10.8214 EUR = | 1 EEK | 2024-02-23 |
| 1 EUR = | 0.0927 EEK | 10.7887 EUR = | 1 EEK | 2024-02-22 |
| 1 EUR = | 0.0922 EEK | 10.8444 EUR = | 1 EEK | 2024-02-21 |
| 1 EUR = | 0.0922 EEK | 10.8415 EUR = | 1 EEK | 2024-02-20 |
| 1 EUR = | 0.092 EEK | 10.8701 EUR = | 1 EEK | 2024-02-19 |
| 1 EUR = | 0.092 EEK | 10.8679 EUR = | 1 EEK | 2024-02-18 |
| 1 EUR = | 0.092 EEK | 10.8679 EUR = | 1 EEK | 2024-02-17 |
| 1 EUR = | 0.0919 EEK | 10.8774 EUR = | 1 EEK | 2024-02-16 |
| 1 EUR = | 0.0917 EEK | 10.9095 EUR = | 1 EEK | 2024-02-15 |
| 1 EUR = | 0.0914 EEK | 10.9432 EUR = | 1 EEK | 2024-02-14 |
| 1 EUR = | 0.092 EEK | 10.8734 EUR = | 1 EEK | 2024-02-13 |
| 1 EUR = | 0.092 EEK | 10.8687 EUR = | 1 EEK | 2024-02-12 |
| 1 EUR = | 0.0921 EEK | 10.8609 EUR = | 1 EEK | 2024-02-11 |
| 1 EUR = | 0.0921 EEK | 10.8609 EUR = | 1 EEK | 2024-02-10 |
| 1 EUR = | 0.0919 EEK | 10.8785 EUR = | 1 EEK | 2024-02-09 |
| 1 EUR = | 0.092 EEK | 10.8741 EUR = | 1 EEK | 2024-02-08 |
| 1 EUR = | 0.0919 EEK | 10.8813 EUR = | 1 EEK | 2024-02-07 |
| 1 EUR = | 0.0916 EEK | 10.9168 EUR = | 1 EEK | 2024-02-06 |
| 1 EUR = | 0.0918 EEK | 10.8967 EUR = | 1 EEK | 2024-02-05 |
| 1 EUR = | 0.0923 EEK | 10.8386 EUR = | 1 EEK | 2024-02-04 |
| 1 EUR = | 0.0923 EEK | 10.8386 EUR = | 1 EEK | 2024-02-03 |
| 1 EUR = | 0.0929 EEK | 10.7615 EUR = | 1 EEK | 2024-02-02 |
| 1 EUR = | 0.0921 EEK | 10.8521 EUR = | 1 EEK | 2024-02-01 |
| 1 EUR = | 0.0924 EEK | 10.8202 EUR = | 1 EEK | 2024-01-31 |
| 1 EUR = | 0.0925 EEK | 10.8069 EUR = | 1 EEK | 2024-01-30 |
| 1 EUR = | 0.0924 EEK | 10.8259 EUR = | 1 EEK | 2024-01-29 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-01-28 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-01-27 |
| 1 EUR = | 0.0928 EEK | 10.7802 EUR = | 1 EEK | 2024-01-26 |
| 1 EUR = | 0.093 EEK | 10.7527 EUR = | 1 EEK | 2024-01-25 |
| 1 EUR = | 0.093 EEK | 10.7473 EUR = | 1 EEK | 2024-01-24 |
| 1 EUR = | 0.093 EEK | 10.7521 EUR = | 1 EEK | 2024-01-23 |
| 1 EUR = | 0.0932 EEK | 10.7314 EUR = | 1 EEK | 2024-01-22 |
| 1 EUR = | 0.0932 EEK | 10.7315 EUR = | 1 EEK | 2024-01-21 |
| 1 EUR = | 0.093 EEK | 10.7484 EUR = | 1 EEK | 2024-01-20 |
| 1 EUR = | 0.0929 EEK | 10.7689 EUR = | 1 EEK | 2024-01-19 |
| 1 EUR = | 0.0929 EEK | 10.7619 EUR = | 1 EEK | 2024-01-18 |
| 1 EUR = | 0.0928 EEK | 10.7702 EUR = | 1 EEK | 2024-01-17 |
| 1 EUR = | 0.0935 EEK | 10.6963 EUR = | 1 EEK | 2024-01-16 |
| 1 EUR = | 0.0935 EEK | 10.6952 EUR = | 1 EEK | 2024-01-15 |
| 1 EUR = | 0.0936 EEK | 10.6846 EUR = | 1 EEK | 2024-01-14 |
| 1 EUR = | 0.0935 EEK | 10.6964 EUR = | 1 EEK | 2024-01-13 |
| 1 EUR = | 0.0937 EEK | 10.6729 EUR = | 1 EEK | 2024-01-12 |
| 1 EUR = | 0.0937 EEK | 10.6747 EUR = | 1 EEK | 2024-01-11 |
| 1 EUR = | 0.0933 EEK | 10.715 EUR = | 1 EEK | 2024-01-10 |
| 1 EUR = | 0.0935 EEK | 10.6962 EUR = | 1 EEK | 2024-01-09 |
| 1 EUR = | 0.0934 EEK | 10.7023 EUR = | 1 EEK | 2024-01-08 |
| 1 EUR = | 0.0935 EEK | 10.6922 EUR = | 1 EEK | 2024-01-07 |
| 1 EUR = | 0.0934 EEK | 10.7039 EUR = | 1 EEK | 2024-01-06 |
| 1 EUR = | 0.0934 EEK | 10.7021 EUR = | 1 EEK | 2024-01-05 |
| 1 EUR = | 0.0932 EEK | 10.7241 EUR = | 1 EEK | 2024-01-04 |
| 1 EUR = | 0.0934 EEK | 10.7052 EUR = | 1 EEK | 2024-01-03 |
| 1 EUR = | 0.0943 EEK | 10.6032 EUR = | 1 EEK | 2024-01-02 |
| 1 EUR = | 0.0944 EEK | 10.5955 EUR = | 1 EEK | 2024-01-01 |
| 1 EUR = | 0.0944 EEK | 10.5956 EUR = | 1 EEK | 2023-12-31 |
| 1 EUR = | 0.0942 EEK | 10.6105 EUR = | 1 EEK | 2023-12-30 |
| 1 EUR = | 0.0944 EEK | 10.588 EUR = | 1 EEK | 2023-12-29 |
| 1 EUR = | 0.0948 EEK | 10.547 EUR = | 1 EEK | 2023-12-28 |
| 1 EUR = | 0.0943 EEK | 10.6072 EUR = | 1 EEK | 2023-12-27 |
| 1 EUR = | 0.094 EEK | 10.6372 EUR = | 1 EEK | 2023-12-26 |
| 1 EUR = | 0.0941 EEK | 10.6243 EUR = | 1 EEK | 2023-12-25 |
| 1 EUR = | 0.0941 EEK | 10.6243 EUR = | 1 EEK | 2023-12-24 |
| 1 EUR = | 0.094 EEK | 10.6343 EUR = | 1 EEK | 2023-12-23 |
| 1 EUR = | 0.094 EEK | 10.6376 EUR = | 1 EEK | 2023-12-22 |
| 1 EUR = | 0.0934 EEK | 10.704 EUR = | 1 EEK | 2023-12-21 |
| 1 EUR = | 0.0937 EEK | 10.6667 EUR = | 1 EEK | 2023-12-20 |
| 1 EUR = | 0.0933 EEK | 10.7228 EUR = | 1 EEK | 2023-12-19 |
| 1 EUR = | 0.0931 EEK | 10.7457 EUR = | 1 EEK | 2023-12-18 |
| 1 EUR = | 0.0931 EEK | 10.7385 EUR = | 1 EEK | 2023-12-17 |
| 1 EUR = | 0.093 EEK | 10.7502 EUR = | 1 EEK | 2023-12-16 |
| 1 EUR = | 0.0939 EEK | 10.6536 EUR = | 1 EEK | 2023-12-15 |
| 1 EUR = | 0.0928 EEK | 10.7704 EUR = | 1 EEK | 2023-12-14 |
| 1 EUR = | 0.0922 EEK | 10.8509 EUR = | 1 EEK | 2023-12-13 |
| 1 EUR = | 0.0919 EEK | 10.879 EUR = | 1 EEK | 2023-12-12 |
| 1 EUR = | 0.0919 EEK | 10.8847 EUR = | 1 EEK | 2023-12-11 |
| 1 EUR = | 0.092 EEK | 10.8721 EUR = | 1 EEK | 2023-12-10 |
| 1 EUR = | 0.0919 EEK | 10.8843 EUR = | 1 EEK | 2023-12-09 |
| 1 EUR = | 0.0921 EEK | 10.852 EUR = | 1 EEK | 2023-12-08 |
| 1 EUR = | 0.0919 EEK | 10.8816 EUR = | 1 EEK | 2023-12-07 |
| 1 EUR = | 0.0922 EEK | 10.8492 EUR = | 1 EEK | 2023-12-06 |
| 1 EUR = | 0.0925 EEK | 10.8093 EUR = | 1 EEK | 2023-12-05 |
| 1 EUR = | 0.0929 EEK | 10.7672 EUR = | 1 EEK | 2023-12-04 |
| 1 EUR = | 0.0929 EEK | 10.759 EUR = | 1 EEK | 2023-12-03 |
| 1 EUR = | 0.0929 EEK | 10.762 EUR = | 1 EEK | 2023-12-02 |
| 1 EUR = | 0.093 EEK | 10.7584 EUR = | 1 EEK | 2023-12-01 |
| 1 EUR = | 0.0937 EEK | 10.6778 EUR = | 1 EEK | 2023-11-30 |
| 1 EUR = | 0.0939 EEK | 10.6548 EUR = | 1 EEK | 2023-11-29 |
| 1 EUR = | 0.0935 EEK | 10.6933 EUR = | 1 EEK | 2023-11-28 |
| 1 EUR = | 0.0934 EEK | 10.7017 EUR = | 1 EEK | 2023-11-27 |
| 1 EUR = | 0.0935 EEK | 10.6975 EUR = | 1 EEK | 2023-11-26 |
| 1 EUR = | 0.0934 EEK | 10.7051 EUR = | 1 EEK | 2023-11-25 |
| 1 EUR = | 0.0931 EEK | 10.7385 EUR = | 1 EEK | 2023-11-24 |
| 1 EUR = | 0.093 EEK | 10.7572 EUR = | 1 EEK | 2023-11-23 |
| 1 EUR = | 0.0932 EEK | 10.7353 EUR = | 1 EEK | 2023-11-22 |
| 1 EUR = | 0.0934 EEK | 10.7063 EUR = | 1 EEK | 2023-11-21 |
| 1 EUR = | 0.0931 EEK | 10.7363 EUR = | 1 EEK | 2023-11-20 |
| 1 EUR = | 0.0932 EEK | 10.7297 EUR = | 1 EEK | 2023-11-19 |
| 1 EUR = | 0.0932 EEK | 10.7328 EUR = | 1 EEK | 2023-11-18 |
| 1 EUR = | 0.0927 EEK | 10.7929 EUR = | 1 EEK | 2023-11-17 |
| 1 EUR = | 0.0926 EEK | 10.7996 EUR = | 1 EEK | 2023-11-16 |
| 1 EUR = | 0.0929 EEK | 10.766 EUR = | 1 EEK | 2023-11-15 |
| 1 EUR = | 0.0913 EEK | 10.9476 EUR = | 1 EEK | 2023-11-14 |
| 1 EUR = | 0.0912 EEK | 10.9619 EUR = | 1 EEK | 2023-11-13 |
| 1 EUR = | 0.0915 EEK | 10.9318 EUR = | 1 EEK | 2023-11-12 |
| 1 EUR = | 0.0912 EEK | 10.9604 EUR = | 1 EEK | 2023-11-11 |
| 1 EUR = | 0.0911 EEK | 10.9791 EUR = | 1 EEK | 2023-11-10 |
| 1 EUR = | 0.0914 EEK | 10.9359 EUR = | 1 EEK | 2023-11-09 |
| 1 EUR = | 0.0914 EEK | 10.9464 EUR = | 1 EEK | 2023-11-08 |
| 1 EUR = | 0.0915 EEK | 10.9276 EUR = | 1 EEK | 2023-11-07 |
| 1 EUR = | 0.0916 EEK | 10.9203 EUR = | 1 EEK | 2023-11-06 |
| 1 EUR = | 0.0917 EEK | 10.9101 EUR = | 1 EEK | 2023-11-05 |
| 1 EUR = | 0.0917 EEK | 10.9101 EUR = | 1 EEK | 2023-11-04 |
| 1 EUR = | 0.0907 EEK | 11.0279 EUR = | 1 EEK | 2023-11-03 |
| 1 EUR = | 0.0902 EEK | 11.0823 EUR = | 1 EEK | 2023-11-02 |
| 1 EUR = | 0.0903 EEK | 11.0756 EUR = | 1 EEK | 2023-11-01 |
| 1 EUR = | 0.0906 EEK | 11.0335 EUR = | 1 EEK | 2023-10-31 |
| 1 EUR = | 0.0902 EEK | 11.0851 EUR = | 1 EEK | 2023-10-30 |
| 1 EUR = | 0.0903 EEK | 11.0723 EUR = | 1 EEK | 2023-10-29 |
| 1 EUR = | 0.0903 EEK | 11.0723 EUR = | 1 EEK | 2023-10-28 |
| 1 EUR = | 0.0902 EEK | 11.0905 EUR = | 1 EEK | 2023-10-27 |
| 1 EUR = | 0.0902 EEK | 11.0837 EUR = | 1 EEK | 2023-10-26 |
| 1 EUR = | 0.0904 EEK | 11.0565 EUR = | 1 EEK | 2023-10-25 |
| 1 EUR = | 0.0911 EEK | 10.979 EUR = | 1 EEK | 2023-10-24 |
| 1 EUR = | 0.0905 EEK | 11.0543 EUR = | 1 EEK | 2023-10-23 |
| 1 EUR = | 0.0905 EEK | 11.0483 EUR = | 1 EEK | 2023-10-22 |
| 1 EUR = | 0.0905 EEK | 11.0483 EUR = | 1 EEK | 2023-10-21 |
| 1 EUR = | 0.0904 EEK | 11.067 EUR = | 1 EEK | 2023-10-20 |
| 1 EUR = | 0.09 EEK | 11.1145 EUR = | 1 EEK | 2023-10-19 |
| 1 EUR = | 0.0903 EEK | 11.0735 EUR = | 1 EEK | 2023-10-18 |
| 1 EUR = | 0.0901 EEK | 11.093 EUR = | 1 EEK | 2023-10-17 |
| 1 EUR = | 0.0898 EEK | 11.1316 EUR = | 1 EEK | 2023-10-16 |
| 1 EUR = | 0.0898 EEK | 11.1397 EUR = | 1 EEK | 2023-10-15 |
| 1 EUR = | 0.0898 EEK | 11.1397 EUR = | 1 EEK | 2023-10-14 |
| 1 EUR = | 0.0899 EEK | 11.1209 EUR = | 1 EEK | 2023-10-13 |
| 1 EUR = | 0.0907 EEK | 11.0291 EUR = | 1 EEK | 2023-10-12 |
| 1 EUR = | 0.0905 EEK | 11.0444 EUR = | 1 EEK | 2023-10-11 |
| 1 EUR = | 0.0902 EEK | 11.0842 EUR = | 1 EEK | 2023-10-10 |
| 1 EUR = | 0.0901 EEK | 11.0949 EUR = | 1 EEK | 2023-10-09 |
| 1 EUR = | 0.0905 EEK | 11.0495 EUR = | 1 EEK | 2023-10-08 |
| 1 EUR = | 0.0905 EEK | 11.0495 EUR = | 1 EEK | 2023-10-07 |
| 1 EUR = | 0.0901 EEK | 11.1032 EUR = | 1 EEK | 2023-10-06 |
| 1 EUR = | 0.0897 EEK | 11.1473 EUR = | 1 EEK | 2023-10-05 |
| 1 EUR = | 0.0893 EEK | 11.1924 EUR = | 1 EEK | 2023-10-04 |
| 1 EUR = | 0.0895 EEK | 11.176 EUR = | 1 EEK | 2023-10-03 |
| 1 EUR = | 0.0902 EEK | 11.0835 EUR = | 1 EEK | 2023-10-02 |
| 1 EUR = | 0.0904 EEK | 11.0641 EUR = | 1 EEK | 2023-10-01 |
| 1 EUR = | 0.0904 EEK | 11.0641 EUR = | 1 EEK | 2023-09-30 |
| 1 EUR = | 0.0902 EEK | 11.0869 EUR = | 1 EEK | 2023-09-29 |
| 1 EUR = | 0.0897 EEK | 11.1492 EUR = | 1 EEK | 2023-09-28 |
| 1 EUR = | 0.0902 EEK | 11.0806 EUR = | 1 EEK | 2023-09-27 |
| 1 EUR = | 0.0904 EEK | 11.0565 EUR = | 1 EEK | 2023-09-26 |
| 1 EUR = | 0.0909 EEK | 11.0023 EUR = | 1 EEK | 2023-09-25 |
| 1 EUR = | 0.0911 EEK | 10.9757 EUR = | 1 EEK | 2023-09-24 |
| 1 EUR = | 0.0911 EEK | 10.9757 EUR = | 1 EEK | 2023-09-23 |
| 1 EUR = | 0.091 EEK | 10.9886 EUR = | 1 EEK | 2023-09-22 |
| 1 EUR = | 0.091 EEK | 10.9835 EUR = | 1 EEK | 2023-09-21 |
| 1 EUR = | 0.0913 EEK | 10.9574 EUR = | 1 EEK | 2023-09-20 |
| 1 EUR = | 0.0913 EEK | 10.9544 EUR = | 1 EEK | 2023-09-19 |
| 1 EUR = | 0.0911 EEK | 10.9826 EUR = | 1 EEK | 2023-09-18 |
| 1 EUR = | 0.0911 EEK | 10.974 EUR = | 1 EEK | 2023-09-17 |
| 1 EUR = | 0.0911 EEK | 10.974 EUR = | 1 EEK | 2023-09-16 |
| 1 EUR = | 0.0909 EEK | 11.0038 EUR = | 1 EEK | 2023-09-15 |
| 1 EUR = | 0.0916 EEK | 10.9158 EUR = | 1 EEK | 2023-09-14 |
| 1 EUR = | 0.0919 EEK | 10.8861 EUR = | 1 EEK | 2023-09-13 |
| 1 EUR = | 0.0918 EEK | 10.8952 EUR = | 1 EEK | 2023-09-12 |
| 1 EUR = | 0.0915 EEK | 10.9294 EUR = | 1 EEK | 2023-09-11 |
| 1 EUR = | 0.0915 EEK | 10.9347 EUR = | 1 EEK | 2023-09-10 |
| 1 EUR = | 0.0915 EEK | 10.9347 EUR = | 1 EEK | 2023-09-09 |
| 1 EUR = | 0.0913 EEK | 10.9494 EUR = | 1 EEK | 2023-09-08 |
| 1 EUR = | 0.0916 EEK | 10.9218 EUR = | 1 EEK | 2023-09-07 |
| 1 EUR = | 0.0915 EEK | 10.9231 EUR = | 1 EEK | 2023-09-06 |
| 1 EUR = | 0.0922 EEK | 10.85 EUR = | 1 EEK | 2023-09-05 |
| 1 EUR = | 0.092 EEK | 10.8705 EUR = | 1 EEK | 2023-09-04 |
| 1 EUR = | 0.0922 EEK | 10.8498 EUR = | 1 EEK | 2023-09-03 |
| 1 EUR = | 0.0922 EEK | 10.8498 EUR = | 1 EEK | 2023-09-02 |
| 1 EUR = | 0.0926 EEK | 10.8031 EUR = | 1 EEK | 2023-09-01 |
| 1 EUR = | 0.0933 EEK | 10.7209 EUR = | 1 EEK | 2023-08-31 |
| 1 EUR = | 0.0929 EEK | 10.7666 EUR = | 1 EEK | 2023-08-30 |
| 1 EUR = | 0.0924 EEK | 10.8256 EUR = | 1 EEK | 2023-08-29 |
| 1 EUR = | 0.0922 EEK | 10.8486 EUR = | 1 EEK | 2023-08-28 |
| 1 EUR = | 0.0922 EEK | 10.851 EUR = | 1 EEK | 2023-08-27 |
| 1 EUR = | 0.0922 EEK | 10.851 EUR = | 1 EEK | 2023-08-26 |
| 1 EUR = | 0.0923 EEK | 10.8315 EUR = | 1 EEK | 2023-08-25 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2023-08-24 |
| 1 EUR = | 0.0926 EEK | 10.8 EUR = | 1 EEK | 2023-08-23 |
| 1 EUR = | 0.093 EEK | 10.7484 EUR = | 1 EEK | 2023-08-22 |
| 1 EUR = | 0.0929 EEK | 10.7689 EUR = | 1 EEK | 2023-08-21 |
| 1 EUR = | 0.093 EEK | 10.7573 EUR = | 1 EEK | 2023-08-20 |
| 1 EUR = | 0.093 EEK | 10.7573 EUR = | 1 EEK | 2023-08-19 |
| 1 EUR = | 0.0928 EEK | 10.7757 EUR = | 1 EEK | 2023-08-18 |
| 1 EUR = | 0.0929 EEK | 10.7631 EUR = | 1 EEK | 2023-08-17 |
| 1 EUR = | 0.0931 EEK | 10.7421 EUR = | 1 EEK | 2023-08-16 |
| 1 EUR = | 0.0931 EEK | 10.7402 EUR = | 1 EEK | 2023-08-15 |
| 1 EUR = | 0.0935 EEK | 10.6977 EUR = | 1 EEK | 2023-08-14 |
| 1 EUR = | 0.0936 EEK | 10.6835 EUR = | 1 EEK | 2023-08-13 |
| 1 EUR = | 0.0936 EEK | 10.6835 EUR = | 1 EEK | 2023-08-12 |
| 1 EUR = | 0.0938 EEK | 10.664 EUR = | 1 EEK | 2023-08-11 |
| 1 EUR = | 0.0937 EEK | 10.6703 EUR = | 1 EEK | 2023-08-10 |
| 1 EUR = | 0.0935 EEK | 10.692 EUR = | 1 EEK | 2023-08-09 |
| 1 EUR = | 0.0939 EEK | 10.6448 EUR = | 1 EEK | 2023-08-08 |
| 1 EUR = | 0.094 EEK | 10.6366 EUR = | 1 EEK | 2023-08-07 |
| 1 EUR = | 0.0941 EEK | 10.6242 EUR = | 1 EEK | 2023-08-06 |
| 1 EUR = | 0.0941 EEK | 10.6242 EUR = | 1 EEK | 2023-08-05 |
| 1 EUR = | 0.0935 EEK | 10.6971 EUR = | 1 EEK | 2023-08-04 |
| 1 EUR = | 0.0934 EEK | 10.7071 EUR = | 1 EEK | 2023-08-03 |
| 1 EUR = | 0.0941 EEK | 10.6299 EUR = | 1 EEK | 2023-08-02 |
| 1 EUR = | 0.0939 EEK | 10.6498 EUR = | 1 EEK | 2023-08-01 |
| 1 EUR = | 0.0941 EEK | 10.6279 EUR = | 1 EEK | 2023-07-31 |
| 1 EUR = | 0.0942 EEK | 10.6179 EUR = | 1 EEK | 2023-07-30 |
| 1 EUR = | 0.0942 EEK | 10.6179 EUR = | 1 EEK | 2023-07-29 |
| 1 EUR = | 0.0937 EEK | 10.67 EUR = | 1 EEK | 2023-07-28 |
| 1 EUR = | 0.0947 EEK | 10.5643 EUR = | 1 EEK | 2023-07-27 |
| 1 EUR = | 0.0944 EEK | 10.5924 EUR = | 1 EEK | 2023-07-26 |
| 1 EUR = | 0.0945 EEK | 10.5864 EUR = | 1 EEK | 2023-07-25 |
| 1 EUR = | 0.095 EEK | 10.5223 EUR = | 1 EEK | 2023-07-24 |
| 1 EUR = | 0.0951 EEK | 10.5207 EUR = | 1 EEK | 2023-07-23 |
| 1 EUR = | 0.0951 EEK | 10.5207 EUR = | 1 EEK | 2023-07-22 |
| 1 EUR = | 0.0951 EEK | 10.5188 EUR = | 1 EEK | 2023-07-21 |
| 1 EUR = | 0.0956 EEK | 10.457 EUR = | 1 EEK | 2023-07-20 |
| 1 EUR = | 0.0959 EEK | 10.4314 EUR = | 1 EEK | 2023-07-19 |
| 1 EUR = | 0.0959 EEK | 10.4228 EUR = | 1 EEK | 2023-07-18 |
| 1 EUR = | 0.0959 EEK | 10.4307 EUR = | 1 EEK | 2023-07-17 |
| 1 EUR = | 0.096 EEK | 10.4146 EUR = | 1 EEK | 2023-07-16 |
| 1 EUR = | 0.096 EEK | 10.4146 EUR = | 1 EEK | 2023-07-15 |
| 1 EUR = | 0.0958 EEK | 10.4345 EUR = | 1 EEK | 2023-07-14 |
| 1 EUR = | 0.095 EEK | 10.5241 EUR = | 1 EEK | 2023-07-13 |
| 1 EUR = | 0.094 EEK | 10.6411 EUR = | 1 EEK | 2023-07-12 |
| 1 EUR = | 0.0939 EEK | 10.6477 EUR = | 1 EEK | 2023-07-11 |
| 1 EUR = | 0.0936 EEK | 10.6815 EUR = | 1 EEK | 2023-07-10 |
| 1 EUR = | 0.0937 EEK | 10.6729 EUR = | 1 EEK | 2023-07-09 |
| 1 EUR = | 0.0937 EEK | 10.6729 EUR = | 1 EEK | 2023-07-08 |
| 1 EUR = | 0.093 EEK | 10.7567 EUR = | 1 EEK | 2023-07-07 |
| 1 EUR = | 0.0927 EEK | 10.7906 EUR = | 1 EEK | 2023-07-06 |
| 1 EUR = | 0.0929 EEK | 10.7648 EUR = | 1 EEK | 2023-07-05 |
| 1 EUR = | 0.0932 EEK | 10.7315 EUR = | 1 EEK | 2023-07-04 |
| 1 EUR = | 0.0931 EEK | 10.737 EUR = | 1 EEK | 2023-07-03 |
| 1 EUR = | 0.0932 EEK | 10.7297 EUR = | 1 EEK | 2023-07-02 |
| 1 EUR = | 0.0932 EEK | 10.7297 EUR = | 1 EEK | 2023-07-01 |
| 1 EUR = | 0.0928 EEK | 10.781 EUR = | 1 EEK | 2023-06-30 |
| 1 EUR = | 0.0932 EEK | 10.7321 EUR = | 1 EEK | 2023-06-29 |
| 1 EUR = | 0.0936 EEK | 10.6863 EUR = | 1 EEK | 2023-06-28 |
| 1 EUR = | 0.0931 EEK | 10.7374 EUR = | 1 EEK | 2023-06-27 |
| 1 EUR = | 0.0931 EEK | 10.7447 EUR = | 1 EEK | 2023-06-26 |
| 1 EUR = | 0.0933 EEK | 10.7151 EUR = | 1 EEK | 2023-06-25 |
| 1 EUR = | 0.0938 EEK | 10.657 EUR = | 1 EEK | 2023-06-23 |
| 1 EUR = | 0.0932 EEK | 10.7269 EUR = | 1 EEK | 2023-06-22 |
| 1 EUR = | 0.0933 EEK | 10.7228 EUR = | 1 EEK | 2023-06-21 |
| 1 EUR = | 0.0934 EEK | 10.701 EUR = | 1 EEK | 2023-06-20 |
| 1 EUR = | 0.0936 EEK | 10.6864 EUR = | 1 EEK | 2023-06-19 |
| 1 EUR = | 0.0936 EEK | 10.6864 EUR = | 1 EEK | 2023-06-18 |
| 1 EUR = | 0.0935 EEK | 10.6989 EUR = | 1 EEK | 2023-06-17 |
| 1 EUR = | 0.0926 EEK | 10.8033 EUR = | 1 EEK | 2023-06-16 |
| 1 EUR = | 0.0921 EEK | 10.8584 EUR = | 1 EEK | 2023-06-15 |
| 1 EUR = | 0.0919 EEK | 10.8825 EUR = | 1 EEK | 2023-06-14 |
| 1 EUR = | 0.0918 EEK | 10.8972 EUR = | 1 EEK | 2023-06-13 |
| 1 EUR = | 0.0919 EEK | 10.8803 EUR = | 1 EEK | 2023-06-12 |
| 1 EUR = | 0.0919 EEK | 10.8803 EUR = | 1 EEK | 2023-06-11 |
| 1 EUR = | 0.0921 EEK | 10.8636 EUR = | 1 EEK | 2023-06-10 |
| 1 EUR = | 0.0914 EEK | 10.9385 EUR = | 1 EEK | 2023-06-09 |
| 1 EUR = | 0.0913 EEK | 10.9481 EUR = | 1 EEK | 2023-06-08 |
| 1 EUR = | 0.0915 EEK | 10.9341 EUR = | 1 EEK | 2023-06-07 |
| 1 EUR = | 0.0913 EEK | 10.954 EUR = | 1 EEK | 2023-06-06 |
| 1 EUR = | 0.0916 EEK | 10.9206 EUR = | 1 EEK | 2023-06-05 |
| 1 EUR = | 0.0916 EEK | 10.9206 EUR = | 1 EEK | 2023-06-04 |
| 1 EUR = | 0.0919 EEK | 10.8855 EUR = | 1 EEK | 2023-06-03 |
| 1 EUR = | 0.0913 EEK | 10.9546 EUR = | 1 EEK | 2023-06-02 |
| 1 EUR = | 0.0916 EEK | 10.9138 EUR = | 1 EEK | 2023-06-01 |
| 1 EUR = | 0.0915 EEK | 10.9334 EUR = | 1 EEK | 2023-05-31 |
| 1 EUR = | 0.0915 EEK | 10.9236 EUR = | 1 EEK | 2023-05-30 |
| 1 EUR = | 0.0916 EEK | 10.9148 EUR = | 1 EEK | 2023-05-29 |
| 1 EUR = | 0.0916 EEK | 10.9148 EUR = | 1 EEK | 2023-05-28 |
| 1 EUR = | 0.0916 EEK | 10.9227 EUR = | 1 EEK | 2023-05-27 |
| 1 EUR = | 0.0918 EEK | 10.8937 EUR = | 1 EEK | 2023-05-26 |
| 1 EUR = | 0.0919 EEK | 10.876 EUR = | 1 EEK | 2023-05-25 |
| 1 EUR = | 0.0923 EEK | 10.831 EUR = | 1 EEK | 2023-05-24 |
| 1 EUR = | 0.0924 EEK | 10.8256 EUR = | 1 EEK | 2023-05-23 |
| 1 EUR = | 0.0924 EEK | 10.8217 EUR = | 1 EEK | 2023-05-22 |
| 1 EUR = | 0.0924 EEK | 10.8217 EUR = | 1 EEK | 2023-05-21 |
| 1 EUR = | 0.092 EEK | 10.8694 EUR = | 1 EEK | 2023-05-20 |
| 1 EUR = | 0.0925 EEK | 10.8069 EUR = | 1 EEK | 2023-05-19 |
| 1 EUR = | 0.0928 EEK | 10.7802 EUR = | 1 EEK | 2023-05-18 |
| 1 EUR = | 0.0929 EEK | 10.7699 EUR = | 1 EEK | 2023-05-17 |
| 1 EUR = | 0.0927 EEK | 10.791 EUR = | 1 EEK | 2023-05-16 |
| 1 EUR = | 0.0934 EEK | 10.7069 EUR = | 1 EEK | 2023-05-15 |
| 1 EUR = | 0.0934 EEK | 10.7069 EUR = | 1 EEK | 2023-05-14 |
| 1 EUR = | 0.0932 EEK | 10.7297 EUR = | 1 EEK | 2023-05-13 |
| 1 EUR = | 0.0938 EEK | 10.664 EUR = | 1 EEK | 2023-05-12 |
| 1 EUR = | 0.0936 EEK | 10.681 EUR = | 1 EEK | 2023-05-11 |
| 1 EUR = | 0.0938 EEK | 10.6553 EUR = | 1 EEK | 2023-05-10 |
| 1 EUR = | 0.0941 EEK | 10.6294 EUR = | 1 EEK | 2023-05-09 |
| 1 EUR = | 0.0957 EEK | 10.4485 EUR = | 1 EEK | 2023-05-08 |
| 1 EUR = | 0.0957 EEK | 10.4485 EUR = | 1 EEK | 2023-05-07 |
| 1 EUR = | 0.0941 EEK | 10.6283 EUR = | 1 EEK | 2023-05-06 |
| 1 EUR = | 0.0945 EEK | 10.579 EUR = | 1 EEK | 2023-05-05 |
| 1 EUR = | 0.094 EEK | 10.6379 EUR = | 1 EEK | 2023-05-04 |
| 1 EUR = | 0.0937 EEK | 10.6745 EUR = | 1 EEK | 2023-05-03 |
| 1 EUR = | 0.094 EEK | 10.6346 EUR = | 1 EEK | 2023-05-02 |
| 1 EUR = | 0.095 EEK | 10.5265 EUR = | 1 EEK | 2023-05-01 |
| 1 EUR = | 0.095 EEK | 10.5265 EUR = | 1 EEK | 2023-04-30 |
| 1 EUR = | 0.0942 EEK | 10.616 EUR = | 1 EEK | 2023-04-29 |
| 1 EUR = | 0.0943 EEK | 10.6046 EUR = | 1 EEK | 2023-04-28 |
| 1 EUR = | 0.0937 EEK | 10.6743 EUR = | 1 EEK | 2023-04-27 |
| 1 EUR = | 0.0944 EEK | 10.5957 EUR = | 1 EEK | 2023-04-26 |
| 1 EUR = | 0.0938 EEK | 10.6604 EUR = | 1 EEK | 2023-04-25 |
| 1 EUR = | 0.0947 EEK | 10.5546 EUR = | 1 EEK | 2023-04-24 |
| 1 EUR = | 0.0947 EEK | 10.5546 EUR = | 1 EEK | 2023-04-23 |
| 1 EUR = | 0.0936 EEK | 10.6809 EUR = | 1 EEK | 2023-04-22 |
| 1 EUR = | 0.0935 EEK | 10.6921 EUR = | 1 EEK | 2023-04-21 |
| 1 EUR = | 0.0937 EEK | 10.672 EUR = | 1 EEK | 2023-04-20 |
| 1 EUR = | 0.0933 EEK | 10.7215 EUR = | 1 EEK | 2023-04-19 |