Last Year History for EUR/DZD
| EUR | DZD | EUR | DZD | Date |
|---|---|---|---|---|
| 1 EUR = | 143.454 DZD | 0.007 EUR = | 1 DZD | 2024-04-19 |
| 1 EUR = | 143.3283 DZD | 0.007 EUR = | 1 DZD | 2024-04-18 |
| 1 EUR = | 143.481 DZD | 0.007 EUR = | 1 DZD | 2024-04-17 |
| 1 EUR = | 143.3472 DZD | 0.007 EUR = | 1 DZD | 2024-04-16 |
| 1 EUR = | 143.4407 DZD | 0.007 EUR = | 1 DZD | 2024-04-15 |
| 1 EUR = | 143.7134 DZD | 0.007 EUR = | 1 DZD | 2024-04-14 |
| 1 EUR = | 143.7145 DZD | 0.007 EUR = | 1 DZD | 2024-04-13 |
| 1 EUR = | 143.738 DZD | 0.007 EUR = | 1 DZD | 2024-04-12 |
| 1 EUR = | 144.4373 DZD | 0.0069 EUR = | 1 DZD | 2024-04-11 |
| 1 EUR = | 146.2622 DZD | 0.0068 EUR = | 1 DZD | 2024-04-10 |
| 1 EUR = | 145.9448 DZD | 0.0069 EUR = | 1 DZD | 2024-04-09 |
| 1 EUR = | 145.6745 DZD | 0.0069 EUR = | 1 DZD | 2024-04-08 |
| 1 EUR = | 146.168 DZD | 0.0068 EUR = | 1 DZD | 2024-04-07 |
| 1 EUR = | 146.168 DZD | 0.0068 EUR = | 1 DZD | 2024-04-06 |
| 1 EUR = | 145.7777 DZD | 0.0069 EUR = | 1 DZD | 2024-04-05 |
| 1 EUR = | 145.9931 DZD | 0.0068 EUR = | 1 DZD | 2024-04-04 |
| 1 EUR = | 145.1196 DZD | 0.0069 EUR = | 1 DZD | 2024-04-03 |
| 1 EUR = | 144.8191 DZD | 0.0069 EUR = | 1 DZD | 2024-04-02 |
| 1 EUR = | 145.2595 DZD | 0.0069 EUR = | 1 DZD | 2024-04-01 |
| 1 EUR = | 145.3091 DZD | 0.0069 EUR = | 1 DZD | 2024-03-31 |
| 1 EUR = | 145.3091 DZD | 0.0069 EUR = | 1 DZD | 2024-03-30 |
| 1 EUR = | 145.386 DZD | 0.0069 EUR = | 1 DZD | 2024-03-29 |
| 1 EUR = | 145.3854 DZD | 0.0069 EUR = | 1 DZD | 2024-03-28 |
| 1 EUR = | 145.8953 DZD | 0.0069 EUR = | 1 DZD | 2024-03-27 |
| 1 EUR = | 146.1966 DZD | 0.0068 EUR = | 1 DZD | 2024-03-26 |
| 1 EUR = | 145.9003 DZD | 0.0069 EUR = | 1 DZD | 2024-03-25 |
| 1 EUR = | 146.3785 DZD | 0.0068 EUR = | 1 DZD | 2024-03-24 |
| 1 EUR = | 146.3785 DZD | 0.0068 EUR = | 1 DZD | 2024-03-23 |
| 1 EUR = | 145.7796 DZD | 0.0069 EUR = | 1 DZD | 2024-03-22 |
| 1 EUR = | 146.6806 DZD | 0.0068 EUR = | 1 DZD | 2024-03-21 |
| 1 EUR = | 145.8154 DZD | 0.0069 EUR = | 1 DZD | 2024-03-20 |
| 1 EUR = | 146.099 DZD | 0.0068 EUR = | 1 DZD | 2024-03-19 |
| 1 EUR = | 146.7593 DZD | 0.0068 EUR = | 1 DZD | 2024-03-18 |
| 1 EUR = | 146.4749 DZD | 0.0068 EUR = | 1 DZD | 2024-03-17 |
| 1 EUR = | 146.4749 DZD | 0.0068 EUR = | 1 DZD | 2024-03-16 |
| 1 EUR = | 146.766 DZD | 0.0068 EUR = | 1 DZD | 2024-03-15 |
| 1 EUR = | 146.9953 DZD | 0.0068 EUR = | 1 DZD | 2024-03-14 |
| 1 EUR = | 146.7687 DZD | 0.0068 EUR = | 1 DZD | 2024-03-13 |
| 1 EUR = | 146.8098 DZD | 0.0068 EUR = | 1 DZD | 2024-03-12 |
| 1 EUR = | 147.0008 DZD | 0.0068 EUR = | 1 DZD | 2024-03-11 |
| 1 EUR = | 147.2632 DZD | 0.0068 EUR = | 1 DZD | 2024-03-10 |
| 1 EUR = | 147.2632 DZD | 0.0068 EUR = | 1 DZD | 2024-03-09 |
| 1 EUR = | 147.1141 DZD | 0.0068 EUR = | 1 DZD | 2024-03-08 |
| 1 EUR = | 146.6051 DZD | 0.0068 EUR = | 1 DZD | 2024-03-07 |
| 1 EUR = | 146.1 DZD | 0.0068 EUR = | 1 DZD | 2024-03-06 |
| 1 EUR = | 146.0335 DZD | 0.0068 EUR = | 1 DZD | 2024-03-05 |
| 1 EUR = | 146.1529 DZD | 0.0068 EUR = | 1 DZD | 2024-03-04 |
| 1 EUR = | 146.2591 DZD | 0.0068 EUR = | 1 DZD | 2024-03-03 |
| 1 EUR = | 146.2591 DZD | 0.0068 EUR = | 1 DZD | 2024-03-02 |
| 1 EUR = | 145.7298 DZD | 0.0069 EUR = | 1 DZD | 2024-03-01 |
| 1 EUR = | 145.5431 DZD | 0.0069 EUR = | 1 DZD | 2024-02-29 |
| 1 EUR = | 145.8448 DZD | 0.0069 EUR = | 1 DZD | 2024-02-28 |
| 1 EUR = | 145.823 DZD | 0.0069 EUR = | 1 DZD | 2024-02-27 |
| 1 EUR = | 145.9097 DZD | 0.0069 EUR = | 1 DZD | 2024-02-26 |
| 1 EUR = | 145.7104 DZD | 0.0069 EUR = | 1 DZD | 2024-02-25 |
| 1 EUR = | 145.7104 DZD | 0.0069 EUR = | 1 DZD | 2024-02-24 |
| 1 EUR = | 145.5795 DZD | 0.0069 EUR = | 1 DZD | 2024-02-23 |
| 1 EUR = | 145.8617 DZD | 0.0069 EUR = | 1 DZD | 2024-02-22 |
| 1 EUR = | 145.1158 DZD | 0.0069 EUR = | 1 DZD | 2024-02-21 |
| 1 EUR = | 145.149 DZD | 0.0069 EUR = | 1 DZD | 2024-02-20 |
| 1 EUR = | 144.8515 DZD | 0.0069 EUR = | 1 DZD | 2024-02-19 |
| 1 EUR = | 145.0439 DZD | 0.0069 EUR = | 1 DZD | 2024-02-18 |
| 1 EUR = | 145.0439 DZD | 0.0069 EUR = | 1 DZD | 2024-02-17 |
| 1 EUR = | 144.8011 DZD | 0.0069 EUR = | 1 DZD | 2024-02-16 |
| 1 EUR = | 144.4288 DZD | 0.0069 EUR = | 1 DZD | 2024-02-15 |
| 1 EUR = | 143.9961 DZD | 0.0069 EUR = | 1 DZD | 2024-02-14 |
| 1 EUR = | 145.0844 DZD | 0.0069 EUR = | 1 DZD | 2024-02-13 |
| 1 EUR = | 145.0154 DZD | 0.0069 EUR = | 1 DZD | 2024-02-12 |
| 1 EUR = | 144.8779 DZD | 0.0069 EUR = | 1 DZD | 2024-02-11 |
| 1 EUR = | 144.8779 DZD | 0.0069 EUR = | 1 DZD | 2024-02-10 |
| 1 EUR = | 144.9736 DZD | 0.0069 EUR = | 1 DZD | 2024-02-09 |
| 1 EUR = | 144.7142 DZD | 0.0069 EUR = | 1 DZD | 2024-02-08 |
| 1 EUR = | 144.9285 DZD | 0.0069 EUR = | 1 DZD | 2024-02-07 |
| 1 EUR = | 144.6922 DZD | 0.0069 EUR = | 1 DZD | 2024-02-06 |
| 1 EUR = | 144.8116 DZD | 0.0069 EUR = | 1 DZD | 2024-02-05 |
| 1 EUR = | 145.3699 DZD | 0.0069 EUR = | 1 DZD | 2024-02-04 |
| 1 EUR = | 145.3699 DZD | 0.0069 EUR = | 1 DZD | 2024-02-03 |
| 1 EUR = | 146.4107 DZD | 0.0068 EUR = | 1 DZD | 2024-02-02 |
| 1 EUR = | 145.4441 DZD | 0.0069 EUR = | 1 DZD | 2024-02-01 |
| 1 EUR = | 146.0053 DZD | 0.0068 EUR = | 1 DZD | 2024-01-31 |
| 1 EUR = | 145.8586 DZD | 0.0069 EUR = | 1 DZD | 2024-01-30 |
| 1 EUR = | 145.5686 DZD | 0.0069 EUR = | 1 DZD | 2024-01-29 |
| 1 EUR = | 146.2253 DZD | 0.0068 EUR = | 1 DZD | 2024-01-28 |
| 1 EUR = | 146.2253 DZD | 0.0068 EUR = | 1 DZD | 2024-01-27 |
| 1 EUR = | 146.2713 DZD | 0.0068 EUR = | 1 DZD | 2024-01-26 |
| 1 EUR = | 146.2482 DZD | 0.0068 EUR = | 1 DZD | 2024-01-25 |
| 1 EUR = | 146.6198 DZD | 0.0068 EUR = | 1 DZD | 2024-01-24 |
| 1 EUR = | 146.523 DZD | 0.0068 EUR = | 1 DZD | 2024-01-23 |
| 1 EUR = | 146.56 DZD | 0.0068 EUR = | 1 DZD | 2024-01-22 |
| 1 EUR = | 146.6191 DZD | 0.0068 EUR = | 1 DZD | 2024-01-21 |
| 1 EUR = | 146.3881 DZD | 0.0068 EUR = | 1 DZD | 2024-01-20 |
| 1 EUR = | 146.1983 DZD | 0.0068 EUR = | 1 DZD | 2024-01-19 |
| 1 EUR = | 146.7178 DZD | 0.0068 EUR = | 1 DZD | 2024-01-18 |
| 1 EUR = | 146.6508 DZD | 0.0068 EUR = | 1 DZD | 2024-01-17 |
| 1 EUR = | 147.586 DZD | 0.0068 EUR = | 1 DZD | 2024-01-16 |
| 1 EUR = | 147.2339 DZD | 0.0068 EUR = | 1 DZD | 2024-01-15 |
| 1 EUR = | 147.5438 DZD | 0.0068 EUR = | 1 DZD | 2024-01-14 |
| 1 EUR = | 147.3822 DZD | 0.0068 EUR = | 1 DZD | 2024-01-13 |
| 1 EUR = | 147.7057 DZD | 0.0068 EUR = | 1 DZD | 2024-01-12 |
| 1 EUR = | 147.329 DZD | 0.0068 EUR = | 1 DZD | 2024-01-11 |
| 1 EUR = | 146.9302 DZD | 0.0068 EUR = | 1 DZD | 2024-01-10 |
| 1 EUR = | 147.0285 DZD | 0.0068 EUR = | 1 DZD | 2024-01-09 |
| 1 EUR = | 147.2713 DZD | 0.0068 EUR = | 1 DZD | 2024-01-08 |
| 1 EUR = | 147.2356 DZD | 0.0068 EUR = | 1 DZD | 2024-01-07 |
| 1 EUR = | 147.0745 DZD | 0.0068 EUR = | 1 DZD | 2024-01-06 |
| 1 EUR = | 147.2328 DZD | 0.0068 EUR = | 1 DZD | 2024-01-05 |
| 1 EUR = | 146.7854 DZD | 0.0068 EUR = | 1 DZD | 2024-01-04 |
| 1 EUR = | 147.2734 DZD | 0.0068 EUR = | 1 DZD | 2024-01-03 |
| 1 EUR = | 148.7611 DZD | 0.0067 EUR = | 1 DZD | 2024-01-02 |
| 1 EUR = | 148.4926 DZD | 0.0067 EUR = | 1 DZD | 2024-01-01 |
| 1 EUR = | 148.4915 DZD | 0.0067 EUR = | 1 DZD | 2023-12-31 |
| 1 EUR = | 148.2832 DZD | 0.0067 EUR = | 1 DZD | 2023-12-30 |
| 1 EUR = | 148.4817 DZD | 0.0067 EUR = | 1 DZD | 2023-12-29 |
| 1 EUR = | 148.6679 DZD | 0.0067 EUR = | 1 DZD | 2023-12-28 |
| 1 EUR = | 147.9422 DZD | 0.0068 EUR = | 1 DZD | 2023-12-27 |
| 1 EUR = | 147.8544 DZD | 0.0068 EUR = | 1 DZD | 2023-12-26 |
| 1 EUR = | 147.8419 DZD | 0.0068 EUR = | 1 DZD | 2023-12-25 |
| 1 EUR = | 147.9621 DZD | 0.0068 EUR = | 1 DZD | 2023-12-24 |
| 1 EUR = | 147.8229 DZD | 0.0068 EUR = | 1 DZD | 2023-12-23 |
| 1 EUR = | 147.8061 DZD | 0.0068 EUR = | 1 DZD | 2023-12-22 |
| 1 EUR = | 147.1535 DZD | 0.0068 EUR = | 1 DZD | 2023-12-21 |
| 1 EUR = | 147.5815 DZD | 0.0068 EUR = | 1 DZD | 2023-12-20 |
| 1 EUR = | 146.9425 DZD | 0.0068 EUR = | 1 DZD | 2023-12-19 |
| 1 EUR = | 146.718 DZD | 0.0068 EUR = | 1 DZD | 2023-12-18 |
| 1 EUR = | 146.5384 DZD | 0.0068 EUR = | 1 DZD | 2023-12-17 |
| 1 EUR = | 146.3787 DZD | 0.0068 EUR = | 1 DZD | 2023-12-16 |
| 1 EUR = | 147.7049 DZD | 0.0068 EUR = | 1 DZD | 2023-12-15 |
| 1 EUR = | 146.2244 DZD | 0.0068 EUR = | 1 DZD | 2023-12-14 |
| 1 EUR = | 145.3911 DZD | 0.0069 EUR = | 1 DZD | 2023-12-13 |
| 1 EUR = | 144.7152 DZD | 0.0069 EUR = | 1 DZD | 2023-12-12 |
| 1 EUR = | 144.9566 DZD | 0.0069 EUR = | 1 DZD | 2023-12-11 |
| 1 EUR = | 145.12 DZD | 0.0069 EUR = | 1 DZD | 2023-12-10 |
| 1 EUR = | 144.9567 DZD | 0.0069 EUR = | 1 DZD | 2023-12-09 |
| 1 EUR = | 145.3896 DZD | 0.0069 EUR = | 1 DZD | 2023-12-08 |
| 1 EUR = | 145.0461 DZD | 0.0069 EUR = | 1 DZD | 2023-12-07 |
| 1 EUR = | 145.1779 DZD | 0.0069 EUR = | 1 DZD | 2023-12-06 |
| 1 EUR = | 145.5076 DZD | 0.0069 EUR = | 1 DZD | 2023-12-05 |
| 1 EUR = | 146.4599 DZD | 0.0068 EUR = | 1 DZD | 2023-12-04 |
| 1 EUR = | 146.8652 DZD | 0.0068 EUR = | 1 DZD | 2023-12-03 |
| 1 EUR = | 146.8376 DZD | 0.0068 EUR = | 1 DZD | 2023-12-02 |
| 1 EUR = | 146.6529 DZD | 0.0068 EUR = | 1 DZD | 2023-12-01 |
| 1 EUR = | 147.3311 DZD | 0.0068 EUR = | 1 DZD | 2023-11-30 |
| 1 EUR = | 147.3932 DZD | 0.0068 EUR = | 1 DZD | 2023-11-29 |
| 1 EUR = | 147.1575 DZD | 0.0068 EUR = | 1 DZD | 2023-11-28 |
| 1 EUR = | 146.8763 DZD | 0.0068 EUR = | 1 DZD | 2023-11-27 |
| 1 EUR = | 147.0025 DZD | 0.0068 EUR = | 1 DZD | 2023-11-26 |
| 1 EUR = | 147.275 DZD | 0.0068 EUR = | 1 DZD | 2023-11-25 |
| 1 EUR = | 146.5819 DZD | 0.0068 EUR = | 1 DZD | 2023-11-24 |
| 1 EUR = | 146.0874 DZD | 0.0068 EUR = | 1 DZD | 2023-11-23 |
| 1 EUR = | 146.703 DZD | 0.0068 EUR = | 1 DZD | 2023-11-22 |
| 1 EUR = | 146.5576 DZD | 0.0068 EUR = | 1 DZD | 2023-11-21 |
| 1 EUR = | 146.2345 DZD | 0.0068 EUR = | 1 DZD | 2023-11-20 |
| 1 EUR = | 146.6645 DZD | 0.0068 EUR = | 1 DZD | 2023-11-19 |
| 1 EUR = | 146.6221 DZD | 0.0068 EUR = | 1 DZD | 2023-11-18 |
| 1 EUR = | 145.6433 DZD | 0.0069 EUR = | 1 DZD | 2023-11-17 |
| 1 EUR = | 145.819 DZD | 0.0069 EUR = | 1 DZD | 2023-11-16 |
| 1 EUR = | 145.8445 DZD | 0.0069 EUR = | 1 DZD | 2023-11-15 |
| 1 EUR = | 143.8111 DZD | 0.007 EUR = | 1 DZD | 2023-11-14 |
| 1 EUR = | 143.8867 DZD | 0.0069 EUR = | 1 DZD | 2023-11-13 |
| 1 EUR = | 144.1031 DZD | 0.0069 EUR = | 1 DZD | 2023-11-12 |
| 1 EUR = | 143.844 DZD | 0.007 EUR = | 1 DZD | 2023-11-11 |
| 1 EUR = | 144 DZD | 0.0069 EUR = | 1 DZD | 2023-11-10 |
| 1 EUR = | 144.5797 DZD | 0.0069 EUR = | 1 DZD | 2023-11-09 |
| 1 EUR = | 144.1753 DZD | 0.0069 EUR = | 1 DZD | 2023-11-08 |
| 1 EUR = | 144.6026 DZD | 0.0069 EUR = | 1 DZD | 2023-11-07 |
| 1 EUR = | 144.5888 DZD | 0.0069 EUR = | 1 DZD | 2023-11-06 |
| 1 EUR = | 145.4249 DZD | 0.0069 EUR = | 1 DZD | 2023-11-05 |
| 1 EUR = | 145.4249 DZD | 0.0069 EUR = | 1 DZD | 2023-11-04 |
| 1 EUR = | 143.9833 DZD | 0.0069 EUR = | 1 DZD | 2023-11-03 |
| 1 EUR = | 143.4688 DZD | 0.007 EUR = | 1 DZD | 2023-11-02 |
| 1 EUR = | 143.8654 DZD | 0.007 EUR = | 1 DZD | 2023-11-01 |
| 1 EUR = | 144.2054 DZD | 0.0069 EUR = | 1 DZD | 2023-10-31 |
| 1 EUR = | 144.2133 DZD | 0.0069 EUR = | 1 DZD | 2023-10-30 |
| 1 EUR = | 144.1737 DZD | 0.0069 EUR = | 1 DZD | 2023-10-29 |
| 1 EUR = | 144.1737 DZD | 0.0069 EUR = | 1 DZD | 2023-10-28 |
| 1 EUR = | 144.2784 DZD | 0.0069 EUR = | 1 DZD | 2023-10-27 |
| 1 EUR = | 144.6553 DZD | 0.0069 EUR = | 1 DZD | 2023-10-26 |
| 1 EUR = | 145.0723 DZD | 0.0069 EUR = | 1 DZD | 2023-10-25 |
| 1 EUR = | 145.999 DZD | 0.0068 EUR = | 1 DZD | 2023-10-24 |
| 1 EUR = | 145.4374 DZD | 0.0069 EUR = | 1 DZD | 2023-10-23 |
| 1 EUR = | 145.8203 DZD | 0.0069 EUR = | 1 DZD | 2023-10-22 |
| 1 EUR = | 145.8203 DZD | 0.0069 EUR = | 1 DZD | 2023-10-21 |
| 1 EUR = | 145.5954 DZD | 0.0069 EUR = | 1 DZD | 2023-10-20 |
| 1 EUR = | 145.2384 DZD | 0.0069 EUR = | 1 DZD | 2023-10-19 |
| 1 EUR = | 145.6017 DZD | 0.0069 EUR = | 1 DZD | 2023-10-18 |
| 1 EUR = | 145.4423 DZD | 0.0069 EUR = | 1 DZD | 2023-10-17 |
| 1 EUR = | 144.9282 DZD | 0.0069 EUR = | 1 DZD | 2023-10-16 |
| 1 EUR = | 144.9829 DZD | 0.0069 EUR = | 1 DZD | 2023-10-15 |
| 1 EUR = | 144.9829 DZD | 0.0069 EUR = | 1 DZD | 2023-10-14 |
| 1 EUR = | 145.0113 DZD | 0.0069 EUR = | 1 DZD | 2023-10-13 |
| 1 EUR = | 145.91 DZD | 0.0069 EUR = | 1 DZD | 2023-10-12 |
| 1 EUR = | 145.5489 DZD | 0.0069 EUR = | 1 DZD | 2023-10-11 |
| 1 EUR = | 145.0944 DZD | 0.0069 EUR = | 1 DZD | 2023-10-10 |
| 1 EUR = | 145.3755 DZD | 0.0069 EUR = | 1 DZD | 2023-10-09 |
| 1 EUR = | 145.8674 DZD | 0.0069 EUR = | 1 DZD | 2023-10-08 |
| 1 EUR = | 145.8674 DZD | 0.0069 EUR = | 1 DZD | 2023-10-07 |
| 1 EUR = | 145.2557 DZD | 0.0069 EUR = | 1 DZD | 2023-10-06 |
| 1 EUR = | 144.8189 DZD | 0.0069 EUR = | 1 DZD | 2023-10-05 |
| 1 EUR = | 144.3807 DZD | 0.0069 EUR = | 1 DZD | 2023-10-04 |
| 1 EUR = | 144.5873 DZD | 0.0069 EUR = | 1 DZD | 2023-10-03 |
| 1 EUR = | 145.2505 DZD | 0.0069 EUR = | 1 DZD | 2023-10-02 |
| 1 EUR = | 145.4186 DZD | 0.0069 EUR = | 1 DZD | 2023-10-01 |
| 1 EUR = | 145.4186 DZD | 0.0069 EUR = | 1 DZD | 2023-09-30 |
| 1 EUR = | 145.1682 DZD | 0.0069 EUR = | 1 DZD | 2023-09-29 |
| 1 EUR = | 144.6875 DZD | 0.0069 EUR = | 1 DZD | 2023-09-28 |
| 1 EUR = | 145.3565 DZD | 0.0069 EUR = | 1 DZD | 2023-09-27 |
| 1 EUR = | 145.5321 DZD | 0.0069 EUR = | 1 DZD | 2023-09-26 |
| 1 EUR = | 146.2582 DZD | 0.0068 EUR = | 1 DZD | 2023-09-25 |
| 1 EUR = | 146.5301 DZD | 0.0068 EUR = | 1 DZD | 2023-09-24 |
| 1 EUR = | 146.5301 DZD | 0.0068 EUR = | 1 DZD | 2023-09-23 |
| 1 EUR = | 146.4414 DZD | 0.0068 EUR = | 1 DZD | 2023-09-22 |
| 1 EUR = | 146.3931 DZD | 0.0068 EUR = | 1 DZD | 2023-09-21 |
| 1 EUR = | 146.5264 DZD | 0.0068 EUR = | 1 DZD | 2023-09-20 |
| 1 EUR = | 146.7 DZD | 0.0068 EUR = | 1 DZD | 2023-09-19 |
| 1 EUR = | 146.4275 DZD | 0.0068 EUR = | 1 DZD | 2023-09-18 |
| 1 EUR = | 146.5273 DZD | 0.0068 EUR = | 1 DZD | 2023-09-17 |
| 1 EUR = | 146.5273 DZD | 0.0068 EUR = | 1 DZD | 2023-09-16 |
| 1 EUR = | 146.1483 DZD | 0.0068 EUR = | 1 DZD | 2023-09-15 |
| 1 EUR = | 147.2799 DZD | 0.0068 EUR = | 1 DZD | 2023-09-14 |
| 1 EUR = | 147.5955 DZD | 0.0068 EUR = | 1 DZD | 2023-09-13 |
| 1 EUR = | 147.5865 DZD | 0.0068 EUR = | 1 DZD | 2023-09-12 |
| 1 EUR = | 146.8538 DZD | 0.0068 EUR = | 1 DZD | 2023-09-11 |
| 1 EUR = | 146.9777 DZD | 0.0068 EUR = | 1 DZD | 2023-09-10 |
| 1 EUR = | 146.863 DZD | 0.0068 EUR = | 1 DZD | 2023-09-09 |
| 1 EUR = | 146.7614 DZD | 0.0068 EUR = | 1 DZD | 2023-09-08 |
| 1 EUR = | 147.0806 DZD | 0.0068 EUR = | 1 DZD | 2023-09-07 |
| 1 EUR = | 146.9514 DZD | 0.0068 EUR = | 1 DZD | 2023-09-06 |
| 1 EUR = | 147.9308 DZD | 0.0068 EUR = | 1 DZD | 2023-09-05 |
| 1 EUR = | 147.2906 DZD | 0.0068 EUR = | 1 DZD | 2023-09-04 |
| 1 EUR = | 147.6956 DZD | 0.0068 EUR = | 1 DZD | 2023-09-03 |
| 1 EUR = | 147.6956 DZD | 0.0068 EUR = | 1 DZD | 2023-09-02 |
| 1 EUR = | 147.9646 DZD | 0.0068 EUR = | 1 DZD | 2023-09-01 |
| 1 EUR = | 148.9739 DZD | 0.0067 EUR = | 1 DZD | 2023-08-31 |
| 1 EUR = | 148.3961 DZD | 0.0067 EUR = | 1 DZD | 2023-08-30 |
| 1 EUR = | 147.914 DZD | 0.0068 EUR = | 1 DZD | 2023-08-29 |
| 1 EUR = | 147.6088 DZD | 0.0068 EUR = | 1 DZD | 2023-08-28 |
| 1 EUR = | 147.7573 DZD | 0.0068 EUR = | 1 DZD | 2023-08-27 |
| 1 EUR = | 147.7573 DZD | 0.0068 EUR = | 1 DZD | 2023-08-26 |
| 1 EUR = | 147.9194 DZD | 0.0068 EUR = | 1 DZD | 2023-08-25 |
| 1 EUR = | 148.2668 DZD | 0.0067 EUR = | 1 DZD | 2023-08-24 |
| 1 EUR = | 148.2002 DZD | 0.0067 EUR = | 1 DZD | 2023-08-23 |
| 1 EUR = | 148.4128 DZD | 0.0067 EUR = | 1 DZD | 2023-08-22 |
| 1 EUR = | 148.1833 DZD | 0.0067 EUR = | 1 DZD | 2023-08-21 |
| 1 EUR = | 148.4532 DZD | 0.0067 EUR = | 1 DZD | 2023-08-20 |
| 1 EUR = | 147.9784 DZD | 0.0068 EUR = | 1 DZD | 2023-08-19 |
| 1 EUR = | 147.7902 DZD | 0.0068 EUR = | 1 DZD | 2023-08-18 |
| 1 EUR = | 147.9995 DZD | 0.0068 EUR = | 1 DZD | 2023-08-17 |
| 1 EUR = | 148.4203 DZD | 0.0067 EUR = | 1 DZD | 2023-08-16 |
| 1 EUR = | 148.1136 DZD | 0.0068 EUR = | 1 DZD | 2023-08-15 |
| 1 EUR = | 148.872 DZD | 0.0067 EUR = | 1 DZD | 2023-08-14 |
| 1 EUR = | 149.04 DZD | 0.0067 EUR = | 1 DZD | 2023-08-13 |
| 1 EUR = | 149.04 DZD | 0.0067 EUR = | 1 DZD | 2023-08-12 |
| 1 EUR = | 149.1652 DZD | 0.0067 EUR = | 1 DZD | 2023-08-11 |
| 1 EUR = | 148.8501 DZD | 0.0067 EUR = | 1 DZD | 2023-08-10 |
| 1 EUR = | 148.7769 DZD | 0.0067 EUR = | 1 DZD | 2023-08-09 |
| 1 EUR = | 149.4576 DZD | 0.0067 EUR = | 1 DZD | 2023-08-08 |
| 1 EUR = | 149.5625 DZD | 0.0067 EUR = | 1 DZD | 2023-08-07 |
| 1 EUR = | 149.4322 DZD | 0.0067 EUR = | 1 DZD | 2023-08-06 |
| 1 EUR = | 148.7818 DZD | 0.0067 EUR = | 1 DZD | 2023-08-05 |
| 1 EUR = | 148.8681 DZD | 0.0067 EUR = | 1 DZD | 2023-08-04 |
| 1 EUR = | 148.8107 DZD | 0.0067 EUR = | 1 DZD | 2023-08-03 |
| 1 EUR = | 149.4816 DZD | 0.0067 EUR = | 1 DZD | 2023-08-02 |
| 1 EUR = | 149.1985 DZD | 0.0067 EUR = | 1 DZD | 2023-08-01 |
| 1 EUR = | 149.3079 DZD | 0.0067 EUR = | 1 DZD | 2023-07-31 |
| 1 EUR = | 149.7721 DZD | 0.0067 EUR = | 1 DZD | 2023-07-30 |
| 1 EUR = | 149.7721 DZD | 0.0067 EUR = | 1 DZD | 2023-07-29 |
| 1 EUR = | 149.075 DZD | 0.0067 EUR = | 1 DZD | 2023-07-28 |
| 1 EUR = | 149.4318 DZD | 0.0067 EUR = | 1 DZD | 2023-07-27 |
| 1 EUR = | 149.2265 DZD | 0.0067 EUR = | 1 DZD | 2023-07-26 |
| 1 EUR = | 149.3882 DZD | 0.0067 EUR = | 1 DZD | 2023-07-25 |
| 1 EUR = | 150.2151 DZD | 0.0067 EUR = | 1 DZD | 2023-07-24 |
| 1 EUR = | 149.9114 DZD | 0.0067 EUR = | 1 DZD | 2023-07-23 |
| 1 EUR = | 149.9114 DZD | 0.0067 EUR = | 1 DZD | 2023-07-22 |
| 1 EUR = | 150.1718 DZD | 0.0067 EUR = | 1 DZD | 2023-07-21 |
| 1 EUR = | 150.5965 DZD | 0.0066 EUR = | 1 DZD | 2023-07-20 |
| 1 EUR = | 150.8941 DZD | 0.0066 EUR = | 1 DZD | 2023-07-19 |
| 1 EUR = | 150.9892 DZD | 0.0066 EUR = | 1 DZD | 2023-07-18 |
| 1 EUR = | 150.8276 DZD | 0.0066 EUR = | 1 DZD | 2023-07-17 |
| 1 EUR = | 150.9194 DZD | 0.0066 EUR = | 1 DZD | 2023-07-16 |
| 1 EUR = | 150.9194 DZD | 0.0066 EUR = | 1 DZD | 2023-07-15 |
| 1 EUR = | 150.8781 DZD | 0.0066 EUR = | 1 DZD | 2023-07-14 |
| 1 EUR = | 150.0347 DZD | 0.0067 EUR = | 1 DZD | 2023-07-13 |
| 1 EUR = | 148.9141 DZD | 0.0067 EUR = | 1 DZD | 2023-07-12 |
| 1 EUR = | 148.8653 DZD | 0.0067 EUR = | 1 DZD | 2023-07-11 |
| 1 EUR = | 148.4558 DZD | 0.0067 EUR = | 1 DZD | 2023-07-10 |
| 1 EUR = | 148.8591 DZD | 0.0067 EUR = | 1 DZD | 2023-07-09 |
| 1 EUR = | 148.8591 DZD | 0.0067 EUR = | 1 DZD | 2023-07-08 |
| 1 EUR = | 147.896 DZD | 0.0068 EUR = | 1 DZD | 2023-07-07 |
| 1 EUR = | 147.4931 DZD | 0.0068 EUR = | 1 DZD | 2023-07-06 |
| 1 EUR = | 147.7395 DZD | 0.0068 EUR = | 1 DZD | 2023-07-05 |
| 1 EUR = | 148.0545 DZD | 0.0068 EUR = | 1 DZD | 2023-07-04 |
| 1 EUR = | 148.2213 DZD | 0.0067 EUR = | 1 DZD | 2023-07-03 |
| 1 EUR = | 148.255 DZD | 0.0067 EUR = | 1 DZD | 2023-07-02 |
| 1 EUR = | 148.255 DZD | 0.0067 EUR = | 1 DZD | 2023-07-01 |
| 1 EUR = | 147.6277 DZD | 0.0068 EUR = | 1 DZD | 2023-06-30 |
| 1 EUR = | 148.0014 DZD | 0.0068 EUR = | 1 DZD | 2023-06-29 |
| 1 EUR = | 148.5271 DZD | 0.0067 EUR = | 1 DZD | 2023-06-28 |
| 1 EUR = | 147.8285 DZD | 0.0068 EUR = | 1 DZD | 2023-06-27 |
| 1 EUR = | 147.8958 DZD | 0.0068 EUR = | 1 DZD | 2023-06-26 |
| 1 EUR = | 147.7672 DZD | 0.0068 EUR = | 1 DZD | 2023-06-25 |
| 1 EUR = | 149.3438 DZD | 0.0067 EUR = | 1 DZD | 2023-06-23 |
| 1 EUR = | 147.6025 DZD | 0.0068 EUR = | 1 DZD | 2023-06-22 |
| 1 EUR = | 148.1004 DZD | 0.0068 EUR = | 1 DZD | 2023-06-21 |
| 1 EUR = | 148.2979 DZD | 0.0067 EUR = | 1 DZD | 2023-06-20 |
| 1 EUR = | 148.443 DZD | 0.0067 EUR = | 1 DZD | 2023-06-19 |
| 1 EUR = | 148.2852 DZD | 0.0067 EUR = | 1 DZD | 2023-06-18 |
| 1 EUR = | 148.1115 DZD | 0.0068 EUR = | 1 DZD | 2023-06-17 |
| 1 EUR = | 147.097 DZD | 0.0068 EUR = | 1 DZD | 2023-06-16 |
| 1 EUR = | 146.642 DZD | 0.0068 EUR = | 1 DZD | 2023-06-15 |
| 1 EUR = | 146.5198 DZD | 0.0068 EUR = | 1 DZD | 2023-06-14 |
| 1 EUR = | 146.3116 DZD | 0.0068 EUR = | 1 DZD | 2023-06-13 |
| 1 EUR = | 146.7644 DZD | 0.0068 EUR = | 1 DZD | 2023-06-12 |
| 1 EUR = | 146.5297 DZD | 0.0068 EUR = | 1 DZD | 2023-06-11 |
| 1 EUR = | 146.7546 DZD | 0.0068 EUR = | 1 DZD | 2023-06-10 |
| 1 EUR = | 145.8892 DZD | 0.0069 EUR = | 1 DZD | 2023-06-09 |
| 1 EUR = | 146.123 DZD | 0.0068 EUR = | 1 DZD | 2023-06-08 |
| 1 EUR = | 146.459 DZD | 0.0068 EUR = | 1 DZD | 2023-06-07 |
| 1 EUR = | 146.0606 DZD | 0.0068 EUR = | 1 DZD | 2023-06-06 |
| 1 EUR = | 146.6273 DZD | 0.0068 EUR = | 1 DZD | 2023-06-05 |
| 1 EUR = | 146.2058 DZD | 0.0068 EUR = | 1 DZD | 2023-06-04 |
| 1 EUR = | 146.9307 DZD | 0.0068 EUR = | 1 DZD | 2023-06-03 |
| 1 EUR = | 145.7268 DZD | 0.0069 EUR = | 1 DZD | 2023-06-02 |
| 1 EUR = | 146.8238 DZD | 0.0068 EUR = | 1 DZD | 2023-06-01 |
| 1 EUR = | 146.635 DZD | 0.0068 EUR = | 1 DZD | 2023-05-31 |
| 1 EUR = | 146.7345 DZD | 0.0068 EUR = | 1 DZD | 2023-05-30 |
| 1 EUR = | 146.7704 DZD | 0.0068 EUR = | 1 DZD | 2023-05-29 |
| 1 EUR = | 146.7307 DZD | 0.0068 EUR = | 1 DZD | 2023-05-28 |
| 1 EUR = | 146.6237 DZD | 0.0068 EUR = | 1 DZD | 2023-05-27 |
| 1 EUR = | 147.0932 DZD | 0.0068 EUR = | 1 DZD | 2023-05-26 |
| 1 EUR = | 147.2602 DZD | 0.0068 EUR = | 1 DZD | 2023-05-25 |
| 1 EUR = | 147.6389 DZD | 0.0068 EUR = | 1 DZD | 2023-05-24 |
| 1 EUR = | 147.6229 DZD | 0.0068 EUR = | 1 DZD | 2023-05-23 |
| 1 EUR = | 147.5857 DZD | 0.0068 EUR = | 1 DZD | 2023-05-22 |
| 1 EUR = | 147.5857 DZD | 0.0068 EUR = | 1 DZD | 2023-05-21 |
| 1 EUR = | 146.6723 DZD | 0.0068 EUR = | 1 DZD | 2023-05-20 |
| 1 EUR = | 147.7944 DZD | 0.0068 EUR = | 1 DZD | 2023-05-19 |
| 1 EUR = | 148.1518 DZD | 0.0067 EUR = | 1 DZD | 2023-05-18 |
| 1 EUR = | 148.0206 DZD | 0.0068 EUR = | 1 DZD | 2023-05-17 |
| 1 EUR = | 147.6956 DZD | 0.0068 EUR = | 1 DZD | 2023-05-16 |
| 1 EUR = | 147.7184 DZD | 0.0068 EUR = | 1 DZD | 2023-05-15 |
| 1 EUR = | 147.7184 DZD | 0.0068 EUR = | 1 DZD | 2023-05-14 |
| 1 EUR = | 148.6207 DZD | 0.0067 EUR = | 1 DZD | 2023-05-13 |
| 1 EUR = | 149.3816 DZD | 0.0067 EUR = | 1 DZD | 2023-05-12 |
| 1 EUR = | 148.7647 DZD | 0.0067 EUR = | 1 DZD | 2023-05-11 |
| 1 EUR = | 149.0026 DZD | 0.0067 EUR = | 1 DZD | 2023-05-10 |
| 1 EUR = | 149.1939 DZD | 0.0067 EUR = | 1 DZD | 2023-05-09 |
| 1 EUR = | 151.5885 DZD | 0.0066 EUR = | 1 DZD | 2023-05-08 |
| 1 EUR = | 151.5885 DZD | 0.0066 EUR = | 1 DZD | 2023-05-07 |
| 1 EUR = | 149.0231 DZD | 0.0067 EUR = | 1 DZD | 2023-05-06 |
| 1 EUR = | 149.8317 DZD | 0.0067 EUR = | 1 DZD | 2023-05-05 |
| 1 EUR = | 149.0679 DZD | 0.0067 EUR = | 1 DZD | 2023-05-04 |
| 1 EUR = | 148.8621 DZD | 0.0067 EUR = | 1 DZD | 2023-05-03 |
| 1 EUR = | 149.4168 DZD | 0.0067 EUR = | 1 DZD | 2023-05-02 |
| 1 EUR = | 149.2594 DZD | 0.0067 EUR = | 1 DZD | 2023-05-01 |
| 1 EUR = | 149.2594 DZD | 0.0067 EUR = | 1 DZD | 2023-04-30 |
| 1 EUR = | 149.4241 DZD | 0.0067 EUR = | 1 DZD | 2023-04-29 |
| 1 EUR = | 149.593 DZD | 0.0067 EUR = | 1 DZD | 2023-04-28 |
| 1 EUR = | 148.387 DZD | 0.0067 EUR = | 1 DZD | 2023-04-27 |
| 1 EUR = | 149.7043 DZD | 0.0067 EUR = | 1 DZD | 2023-04-26 |
| 1 EUR = | 148.7656 DZD | 0.0067 EUR = | 1 DZD | 2023-04-25 |
| 1 EUR = | 149.7896 DZD | 0.0067 EUR = | 1 DZD | 2023-04-24 |
| 1 EUR = | 149.7896 DZD | 0.0067 EUR = | 1 DZD | 2023-04-23 |
| 1 EUR = | 148.0195 DZD | 0.0068 EUR = | 1 DZD | 2023-04-22 |
| 1 EUR = | 148.4643 DZD | 0.0067 EUR = | 1 DZD | 2023-04-21 |
| 1 EUR = | 148.92 DZD | 0.0067 EUR = | 1 DZD | 2023-04-20 |