Last Year History for EUR/CZK
| EUR | CZK | EUR | CZK | Date |
|---|---|---|---|---|
| 1 EUR = | 25.2794 CZK | 0.0396 EUR = | 1 CZK | 2024-04-20 |
| 1 EUR = | 25.2629 CZK | 0.0396 EUR = | 1 CZK | 2024-04-19 |
| 1 EUR = | 25.2809 CZK | 0.0396 EUR = | 1 CZK | 2024-04-18 |
| 1 EUR = | 25.2229 CZK | 0.0396 EUR = | 1 CZK | 2024-04-17 |
| 1 EUR = | 25.2867 CZK | 0.0395 EUR = | 1 CZK | 2024-04-16 |
| 1 EUR = | 25.3144 CZK | 0.0395 EUR = | 1 CZK | 2024-04-15 |
| 1 EUR = | 25.3976 CZK | 0.0394 EUR = | 1 CZK | 2024-04-14 |
| 1 EUR = | 25.3976 CZK | 0.0394 EUR = | 1 CZK | 2024-04-13 |
| 1 EUR = | 25.3605 CZK | 0.0394 EUR = | 1 CZK | 2024-04-12 |
| 1 EUR = | 25.3765 CZK | 0.0394 EUR = | 1 CZK | 2024-04-11 |
| 1 EUR = | 25.3496 CZK | 0.0394 EUR = | 1 CZK | 2024-04-10 |
| 1 EUR = | 25.3716 CZK | 0.0394 EUR = | 1 CZK | 2024-04-09 |
| 1 EUR = | 25.3296 CZK | 0.0395 EUR = | 1 CZK | 2024-04-08 |
| 1 EUR = | 25.3407 CZK | 0.0395 EUR = | 1 CZK | 2024-04-07 |
| 1 EUR = | 25.3407 CZK | 0.0395 EUR = | 1 CZK | 2024-04-06 |
| 1 EUR = | 25.3058 CZK | 0.0395 EUR = | 1 CZK | 2024-04-05 |
| 1 EUR = | 25.2909 CZK | 0.0395 EUR = | 1 CZK | 2024-04-04 |
| 1 EUR = | 25.3158 CZK | 0.0395 EUR = | 1 CZK | 2024-04-03 |
| 1 EUR = | 25.3445 CZK | 0.0395 EUR = | 1 CZK | 2024-04-02 |
| 1 EUR = | 25.2947 CZK | 0.0395 EUR = | 1 CZK | 2024-04-01 |
| 1 EUR = | 25.2576 CZK | 0.0396 EUR = | 1 CZK | 2024-03-31 |
| 1 EUR = | 25.2576 CZK | 0.0396 EUR = | 1 CZK | 2024-03-30 |
| 1 EUR = | 25.2966 CZK | 0.0395 EUR = | 1 CZK | 2024-03-29 |
| 1 EUR = | 25.3332 CZK | 0.0395 EUR = | 1 CZK | 2024-03-28 |
| 1 EUR = | 25.2952 CZK | 0.0395 EUR = | 1 CZK | 2024-03-27 |
| 1 EUR = | 25.2588 CZK | 0.0396 EUR = | 1 CZK | 2024-03-26 |
| 1 EUR = | 25.2909 CZK | 0.0395 EUR = | 1 CZK | 2024-03-25 |
| 1 EUR = | 25.4794 CZK | 0.0392 EUR = | 1 CZK | 2024-03-24 |
| 1 EUR = | 25.4794 CZK | 0.0392 EUR = | 1 CZK | 2024-03-23 |
| 1 EUR = | 25.3705 CZK | 0.0394 EUR = | 1 CZK | 2024-03-22 |
| 1 EUR = | 25.22 CZK | 0.0397 EUR = | 1 CZK | 2024-03-21 |
| 1 EUR = | 25.2984 CZK | 0.0395 EUR = | 1 CZK | 2024-03-20 |
| 1 EUR = | 25.2301 CZK | 0.0396 EUR = | 1 CZK | 2024-03-19 |
| 1 EUR = | 25.1604 CZK | 0.0397 EUR = | 1 CZK | 2024-03-18 |
| 1 EUR = | 25.1738 CZK | 0.0397 EUR = | 1 CZK | 2024-03-17 |
| 1 EUR = | 25.1738 CZK | 0.0397 EUR = | 1 CZK | 2024-03-16 |
| 1 EUR = | 25.1806 CZK | 0.0397 EUR = | 1 CZK | 2024-03-15 |
| 1 EUR = | 25.2526 CZK | 0.0396 EUR = | 1 CZK | 2024-03-14 |
| 1 EUR = | 25.2885 CZK | 0.0395 EUR = | 1 CZK | 2024-03-13 |
| 1 EUR = | 25.2859 CZK | 0.0395 EUR = | 1 CZK | 2024-03-12 |
| 1 EUR = | 25.2791 CZK | 0.0396 EUR = | 1 CZK | 2024-03-11 |
| 1 EUR = | 25.3479 CZK | 0.0395 EUR = | 1 CZK | 2024-03-10 |
| 1 EUR = | 25.3479 CZK | 0.0395 EUR = | 1 CZK | 2024-03-09 |
| 1 EUR = | 25.333 CZK | 0.0395 EUR = | 1 CZK | 2024-03-08 |
| 1 EUR = | 25.379 CZK | 0.0394 EUR = | 1 CZK | 2024-03-07 |
| 1 EUR = | 25.335 CZK | 0.0395 EUR = | 1 CZK | 2024-03-06 |
| 1 EUR = | 25.3807 CZK | 0.0394 EUR = | 1 CZK | 2024-03-05 |
| 1 EUR = | 25.3389 CZK | 0.0395 EUR = | 1 CZK | 2024-03-04 |
| 1 EUR = | 25.3775 CZK | 0.0394 EUR = | 1 CZK | 2024-03-03 |
| 1 EUR = | 25.3775 CZK | 0.0394 EUR = | 1 CZK | 2024-03-02 |
| 1 EUR = | 25.3481 CZK | 0.0395 EUR = | 1 CZK | 2024-03-01 |
| 1 EUR = | 25.3448 CZK | 0.0395 EUR = | 1 CZK | 2024-02-29 |
| 1 EUR = | 25.3226 CZK | 0.0395 EUR = | 1 CZK | 2024-02-28 |
| 1 EUR = | 25.3318 CZK | 0.0395 EUR = | 1 CZK | 2024-02-27 |
| 1 EUR = | 25.3671 CZK | 0.0394 EUR = | 1 CZK | 2024-02-26 |
| 1 EUR = | 25.3812 CZK | 0.0394 EUR = | 1 CZK | 2024-02-25 |
| 1 EUR = | 25.3812 CZK | 0.0394 EUR = | 1 CZK | 2024-02-24 |
| 1 EUR = | 25.3763 CZK | 0.0394 EUR = | 1 CZK | 2024-02-23 |
| 1 EUR = | 25.3183 CZK | 0.0395 EUR = | 1 CZK | 2024-02-22 |
| 1 EUR = | 25.3811 CZK | 0.0394 EUR = | 1 CZK | 2024-02-21 |
| 1 EUR = | 25.4712 CZK | 0.0393 EUR = | 1 CZK | 2024-02-20 |
| 1 EUR = | 25.4524 CZK | 0.0393 EUR = | 1 CZK | 2024-02-19 |
| 1 EUR = | 25.444 CZK | 0.0393 EUR = | 1 CZK | 2024-02-18 |
| 1 EUR = | 25.444 CZK | 0.0393 EUR = | 1 CZK | 2024-02-17 |
| 1 EUR = | 25.405 CZK | 0.0394 EUR = | 1 CZK | 2024-02-16 |
| 1 EUR = | 25.394 CZK | 0.0394 EUR = | 1 CZK | 2024-02-15 |
| 1 EUR = | 25.3393 CZK | 0.0395 EUR = | 1 CZK | 2024-02-14 |
| 1 EUR = | 25.2569 CZK | 0.0396 EUR = | 1 CZK | 2024-02-13 |
| 1 EUR = | 25.2147 CZK | 0.0397 EUR = | 1 CZK | 2024-02-12 |
| 1 EUR = | 25.2418 CZK | 0.0396 EUR = | 1 CZK | 2024-02-11 |
| 1 EUR = | 25.2418 CZK | 0.0396 EUR = | 1 CZK | 2024-02-10 |
| 1 EUR = | 25.1868 CZK | 0.0397 EUR = | 1 CZK | 2024-02-09 |
| 1 EUR = | 24.9404 CZK | 0.0401 EUR = | 1 CZK | 2024-02-08 |
| 1 EUR = | 24.9614 CZK | 0.0401 EUR = | 1 CZK | 2024-02-07 |
| 1 EUR = | 24.9474 CZK | 0.0401 EUR = | 1 CZK | 2024-02-06 |
| 1 EUR = | 24.9148 CZK | 0.0401 EUR = | 1 CZK | 2024-02-05 |
| 1 EUR = | 24.9843 CZK | 0.04 EUR = | 1 CZK | 2024-02-04 |
| 1 EUR = | 24.9843 CZK | 0.04 EUR = | 1 CZK | 2024-02-03 |
| 1 EUR = | 24.9009 CZK | 0.0402 EUR = | 1 CZK | 2024-02-02 |
| 1 EUR = | 24.8848 CZK | 0.0402 EUR = | 1 CZK | 2024-02-01 |
| 1 EUR = | 24.8502 CZK | 0.0402 EUR = | 1 CZK | 2024-01-31 |
| 1 EUR = | 24.8426 CZK | 0.0403 EUR = | 1 CZK | 2024-01-30 |
| 1 EUR = | 24.7698 CZK | 0.0404 EUR = | 1 CZK | 2024-01-29 |
| 1 EUR = | 24.7749 CZK | 0.0404 EUR = | 1 CZK | 2024-01-28 |
| 1 EUR = | 24.7749 CZK | 0.0404 EUR = | 1 CZK | 2024-01-27 |
| 1 EUR = | 24.7314 CZK | 0.0404 EUR = | 1 CZK | 2024-01-26 |
| 1 EUR = | 24.8077 CZK | 0.0403 EUR = | 1 CZK | 2024-01-25 |
| 1 EUR = | 24.8477 CZK | 0.0402 EUR = | 1 CZK | 2024-01-24 |
| 1 EUR = | 24.7987 CZK | 0.0403 EUR = | 1 CZK | 2024-01-23 |
| 1 EUR = | 24.8422 CZK | 0.0403 EUR = | 1 CZK | 2024-01-22 |
| 1 EUR = | 24.8268 CZK | 0.0403 EUR = | 1 CZK | 2024-01-21 |
| 1 EUR = | 24.7861 CZK | 0.0403 EUR = | 1 CZK | 2024-01-20 |
| 1 EUR = | 24.8034 CZK | 0.0403 EUR = | 1 CZK | 2024-01-19 |
| 1 EUR = | 24.7349 CZK | 0.0404 EUR = | 1 CZK | 2024-01-18 |
| 1 EUR = | 24.7396 CZK | 0.0404 EUR = | 1 CZK | 2024-01-17 |
| 1 EUR = | 24.6899 CZK | 0.0405 EUR = | 1 CZK | 2024-01-16 |
| 1 EUR = | 24.6593 CZK | 0.0406 EUR = | 1 CZK | 2024-01-15 |
| 1 EUR = | 24.6587 CZK | 0.0406 EUR = | 1 CZK | 2024-01-14 |
| 1 EUR = | 24.638 CZK | 0.0406 EUR = | 1 CZK | 2024-01-13 |
| 1 EUR = | 24.6887 CZK | 0.0405 EUR = | 1 CZK | 2024-01-12 |
| 1 EUR = | 24.5819 CZK | 0.0407 EUR = | 1 CZK | 2024-01-11 |
| 1 EUR = | 24.5886 CZK | 0.0407 EUR = | 1 CZK | 2024-01-10 |
| 1 EUR = | 24.5159 CZK | 0.0408 EUR = | 1 CZK | 2024-01-09 |
| 1 EUR = | 24.6021 CZK | 0.0406 EUR = | 1 CZK | 2024-01-08 |
| 1 EUR = | 24.6585 CZK | 0.0406 EUR = | 1 CZK | 2024-01-07 |
| 1 EUR = | 24.6242 CZK | 0.0406 EUR = | 1 CZK | 2024-01-06 |
| 1 EUR = | 24.6776 CZK | 0.0405 EUR = | 1 CZK | 2024-01-05 |
| 1 EUR = | 24.659 CZK | 0.0406 EUR = | 1 CZK | 2024-01-04 |
| 1 EUR = | 24.6663 CZK | 0.0405 EUR = | 1 CZK | 2024-01-03 |
| 1 EUR = | 24.723 CZK | 0.0404 EUR = | 1 CZK | 2024-01-02 |
| 1 EUR = | 24.7402 CZK | 0.0404 EUR = | 1 CZK | 2024-01-01 |
| 1 EUR = | 24.7425 CZK | 0.0404 EUR = | 1 CZK | 2023-12-31 |
| 1 EUR = | 24.7088 CZK | 0.0405 EUR = | 1 CZK | 2023-12-30 |
| 1 EUR = | 24.7053 CZK | 0.0405 EUR = | 1 CZK | 2023-12-29 |
| 1 EUR = | 24.6844 CZK | 0.0405 EUR = | 1 CZK | 2023-12-28 |
| 1 EUR = | 24.5267 CZK | 0.0408 EUR = | 1 CZK | 2023-12-27 |
| 1 EUR = | 24.5481 CZK | 0.0407 EUR = | 1 CZK | 2023-12-26 |
| 1 EUR = | 24.6133 CZK | 0.0406 EUR = | 1 CZK | 2023-12-25 |
| 1 EUR = | 24.6147 CZK | 0.0406 EUR = | 1 CZK | 2023-12-24 |
| 1 EUR = | 24.5919 CZK | 0.0407 EUR = | 1 CZK | 2023-12-23 |
| 1 EUR = | 24.5811 CZK | 0.0407 EUR = | 1 CZK | 2023-12-22 |
| 1 EUR = | 24.4728 CZK | 0.0409 EUR = | 1 CZK | 2023-12-21 |
| 1 EUR = | 24.5316 CZK | 0.0408 EUR = | 1 CZK | 2023-12-20 |
| 1 EUR = | 24.5103 CZK | 0.0408 EUR = | 1 CZK | 2023-12-19 |
| 1 EUR = | 24.491 CZK | 0.0408 EUR = | 1 CZK | 2023-12-18 |
| 1 EUR = | 24.5095 CZK | 0.0408 EUR = | 1 CZK | 2023-12-17 |
| 1 EUR = | 24.482 CZK | 0.0408 EUR = | 1 CZK | 2023-12-16 |
| 1 EUR = | 24.4292 CZK | 0.0409 EUR = | 1 CZK | 2023-12-15 |
| 1 EUR = | 24.4398 CZK | 0.0409 EUR = | 1 CZK | 2023-12-14 |
| 1 EUR = | 24.5016 CZK | 0.0408 EUR = | 1 CZK | 2023-12-13 |
| 1 EUR = | 24.423 CZK | 0.0409 EUR = | 1 CZK | 2023-12-12 |
| 1 EUR = | 24.3462 CZK | 0.0411 EUR = | 1 CZK | 2023-12-11 |
| 1 EUR = | 24.3951 CZK | 0.041 EUR = | 1 CZK | 2023-12-10 |
| 1 EUR = | 24.378 CZK | 0.041 EUR = | 1 CZK | 2023-12-09 |
| 1 EUR = | 24.3364 CZK | 0.0411 EUR = | 1 CZK | 2023-12-08 |
| 1 EUR = | 24.3075 CZK | 0.0411 EUR = | 1 CZK | 2023-12-07 |
| 1 EUR = | 24.3422 CZK | 0.0411 EUR = | 1 CZK | 2023-12-06 |
| 1 EUR = | 24.4155 CZK | 0.041 EUR = | 1 CZK | 2023-12-05 |
| 1 EUR = | 24.2985 CZK | 0.0412 EUR = | 1 CZK | 2023-12-04 |
| 1 EUR = | 24.2815 CZK | 0.0412 EUR = | 1 CZK | 2023-12-03 |
| 1 EUR = | 24.2754 CZK | 0.0412 EUR = | 1 CZK | 2023-12-02 |
| 1 EUR = | 24.306 CZK | 0.0411 EUR = | 1 CZK | 2023-12-01 |
| 1 EUR = | 24.267 CZK | 0.0412 EUR = | 1 CZK | 2023-11-30 |
| 1 EUR = | 24.2287 CZK | 0.0413 EUR = | 1 CZK | 2023-11-29 |
| 1 EUR = | 24.2895 CZK | 0.0412 EUR = | 1 CZK | 2023-11-28 |
| 1 EUR = | 24.3906 CZK | 0.041 EUR = | 1 CZK | 2023-11-27 |
| 1 EUR = | 24.4134 CZK | 0.041 EUR = | 1 CZK | 2023-11-26 |
| 1 EUR = | 24.3956 CZK | 0.041 EUR = | 1 CZK | 2023-11-25 |
| 1 EUR = | 24.4247 CZK | 0.0409 EUR = | 1 CZK | 2023-11-24 |
| 1 EUR = | 24.4465 CZK | 0.0409 EUR = | 1 CZK | 2023-11-23 |
| 1 EUR = | 24.5213 CZK | 0.0408 EUR = | 1 CZK | 2023-11-22 |
| 1 EUR = | 24.514 CZK | 0.0408 EUR = | 1 CZK | 2023-11-21 |
| 1 EUR = | 24.4801 CZK | 0.0408 EUR = | 1 CZK | 2023-11-20 |
| 1 EUR = | 24.4895 CZK | 0.0408 EUR = | 1 CZK | 2023-11-19 |
| 1 EUR = | 24.4858 CZK | 0.0408 EUR = | 1 CZK | 2023-11-18 |
| 1 EUR = | 24.4522 CZK | 0.0409 EUR = | 1 CZK | 2023-11-17 |
| 1 EUR = | 24.4676 CZK | 0.0409 EUR = | 1 CZK | 2023-11-16 |
| 1 EUR = | 24.458 CZK | 0.0409 EUR = | 1 CZK | 2023-11-15 |
| 1 EUR = | 24.5918 CZK | 0.0407 EUR = | 1 CZK | 2023-11-14 |
| 1 EUR = | 24.5759 CZK | 0.0407 EUR = | 1 CZK | 2023-11-13 |
| 1 EUR = | 24.5981 CZK | 0.0407 EUR = | 1 CZK | 2023-11-12 |
| 1 EUR = | 24.5306 CZK | 0.0408 EUR = | 1 CZK | 2023-11-11 |
| 1 EUR = | 24.5448 CZK | 0.0407 EUR = | 1 CZK | 2023-11-10 |
| 1 EUR = | 24.6275 CZK | 0.0406 EUR = | 1 CZK | 2023-11-09 |
| 1 EUR = | 24.6205 CZK | 0.0406 EUR = | 1 CZK | 2023-11-08 |
| 1 EUR = | 24.5499 CZK | 0.0407 EUR = | 1 CZK | 2023-11-07 |
| 1 EUR = | 24.3959 CZK | 0.041 EUR = | 1 CZK | 2023-11-06 |
| 1 EUR = | 24.4084 CZK | 0.041 EUR = | 1 CZK | 2023-11-05 |
| 1 EUR = | 24.4084 CZK | 0.041 EUR = | 1 CZK | 2023-11-04 |
| 1 EUR = | 24.4615 CZK | 0.0409 EUR = | 1 CZK | 2023-11-03 |
| 1 EUR = | 24.6632 CZK | 0.0405 EUR = | 1 CZK | 2023-11-02 |
| 1 EUR = | 24.562 CZK | 0.0407 EUR = | 1 CZK | 2023-11-01 |
| 1 EUR = | 24.5464 CZK | 0.0407 EUR = | 1 CZK | 2023-10-31 |
| 1 EUR = | 24.6436 CZK | 0.0406 EUR = | 1 CZK | 2023-10-30 |
| 1 EUR = | 24.6688 CZK | 0.0405 EUR = | 1 CZK | 2023-10-29 |
| 1 EUR = | 24.6688 CZK | 0.0405 EUR = | 1 CZK | 2023-10-28 |
| 1 EUR = | 24.6676 CZK | 0.0405 EUR = | 1 CZK | 2023-10-27 |
| 1 EUR = | 24.7003 CZK | 0.0405 EUR = | 1 CZK | 2023-10-26 |
| 1 EUR = | 24.6109 CZK | 0.0406 EUR = | 1 CZK | 2023-10-25 |
| 1 EUR = | 24.6177 CZK | 0.0406 EUR = | 1 CZK | 2023-10-24 |
| 1 EUR = | 24.6276 CZK | 0.0406 EUR = | 1 CZK | 2023-10-23 |
| 1 EUR = | 24.633 CZK | 0.0406 EUR = | 1 CZK | 2023-10-22 |
| 1 EUR = | 24.633 CZK | 0.0406 EUR = | 1 CZK | 2023-10-21 |
| 1 EUR = | 24.649 CZK | 0.0406 EUR = | 1 CZK | 2023-10-20 |
| 1 EUR = | 24.6948 CZK | 0.0405 EUR = | 1 CZK | 2023-10-19 |
| 1 EUR = | 24.6608 CZK | 0.0406 EUR = | 1 CZK | 2023-10-18 |
| 1 EUR = | 24.6603 CZK | 0.0406 EUR = | 1 CZK | 2023-10-17 |
| 1 EUR = | 24.6875 CZK | 0.0405 EUR = | 1 CZK | 2023-10-16 |
| 1 EUR = | 24.7044 CZK | 0.0405 EUR = | 1 CZK | 2023-10-15 |
| 1 EUR = | 24.7044 CZK | 0.0405 EUR = | 1 CZK | 2023-10-14 |
| 1 EUR = | 24.6632 CZK | 0.0405 EUR = | 1 CZK | 2023-10-13 |
| 1 EUR = | 24.5386 CZK | 0.0408 EUR = | 1 CZK | 2023-10-12 |
| 1 EUR = | 24.5558 CZK | 0.0407 EUR = | 1 CZK | 2023-10-11 |
| 1 EUR = | 24.4624 CZK | 0.0409 EUR = | 1 CZK | 2023-10-10 |
| 1 EUR = | 24.4616 CZK | 0.0409 EUR = | 1 CZK | 2023-10-09 |
| 1 EUR = | 24.472 CZK | 0.0409 EUR = | 1 CZK | 2023-10-08 |
| 1 EUR = | 24.472 CZK | 0.0409 EUR = | 1 CZK | 2023-10-07 |
| 1 EUR = | 24.4444 CZK | 0.0409 EUR = | 1 CZK | 2023-10-06 |
| 1 EUR = | 24.3951 CZK | 0.041 EUR = | 1 CZK | 2023-10-05 |
| 1 EUR = | 24.5196 CZK | 0.0408 EUR = | 1 CZK | 2023-10-04 |
| 1 EUR = | 24.4323 CZK | 0.0409 EUR = | 1 CZK | 2023-10-03 |
| 1 EUR = | 24.3967 CZK | 0.041 EUR = | 1 CZK | 2023-10-02 |
| 1 EUR = | 24.4537 CZK | 0.0409 EUR = | 1 CZK | 2023-10-01 |
| 1 EUR = | 24.4537 CZK | 0.0409 EUR = | 1 CZK | 2023-09-30 |
| 1 EUR = | 24.3437 CZK | 0.0411 EUR = | 1 CZK | 2023-09-29 |
| 1 EUR = | 24.3527 CZK | 0.0411 EUR = | 1 CZK | 2023-09-28 |
| 1 EUR = | 24.4213 CZK | 0.0409 EUR = | 1 CZK | 2023-09-27 |
| 1 EUR = | 24.3583 CZK | 0.0411 EUR = | 1 CZK | 2023-09-26 |
| 1 EUR = | 24.4095 CZK | 0.041 EUR = | 1 CZK | 2023-09-25 |
| 1 EUR = | 24.4628 CZK | 0.0409 EUR = | 1 CZK | 2023-09-24 |
| 1 EUR = | 24.4625 CZK | 0.0409 EUR = | 1 CZK | 2023-09-23 |
| 1 EUR = | 24.4508 CZK | 0.0409 EUR = | 1 CZK | 2023-09-22 |
| 1 EUR = | 24.4002 CZK | 0.041 EUR = | 1 CZK | 2023-09-21 |
| 1 EUR = | 24.4957 CZK | 0.0408 EUR = | 1 CZK | 2023-09-20 |
| 1 EUR = | 24.4318 CZK | 0.0409 EUR = | 1 CZK | 2023-09-19 |
| 1 EUR = | 24.5332 CZK | 0.0408 EUR = | 1 CZK | 2023-09-18 |
| 1 EUR = | 24.5972 CZK | 0.0407 EUR = | 1 CZK | 2023-09-17 |
| 1 EUR = | 24.5972 CZK | 0.0407 EUR = | 1 CZK | 2023-09-16 |
| 1 EUR = | 24.5262 CZK | 0.0408 EUR = | 1 CZK | 2023-09-15 |
| 1 EUR = | 24.436 CZK | 0.0409 EUR = | 1 CZK | 2023-09-14 |
| 1 EUR = | 24.5539 CZK | 0.0407 EUR = | 1 CZK | 2023-09-13 |
| 1 EUR = | 24.5764 CZK | 0.0407 EUR = | 1 CZK | 2023-09-12 |
| 1 EUR = | 24.3742 CZK | 0.041 EUR = | 1 CZK | 2023-09-11 |
| 1 EUR = | 24.424 CZK | 0.0409 EUR = | 1 CZK | 2023-09-10 |
| 1 EUR = | 24.424 CZK | 0.0409 EUR = | 1 CZK | 2023-09-09 |
| 1 EUR = | 24.362 CZK | 0.041 EUR = | 1 CZK | 2023-09-08 |
| 1 EUR = | 24.27 CZK | 0.0412 EUR = | 1 CZK | 2023-09-07 |
| 1 EUR = | 24.1914 CZK | 0.0413 EUR = | 1 CZK | 2023-09-06 |
| 1 EUR = | 24.1453 CZK | 0.0414 EUR = | 1 CZK | 2023-09-05 |
| 1 EUR = | 24.0717 CZK | 0.0415 EUR = | 1 CZK | 2023-09-04 |
| 1 EUR = | 24.1308 CZK | 0.0414 EUR = | 1 CZK | 2023-09-03 |
| 1 EUR = | 24.1308 CZK | 0.0414 EUR = | 1 CZK | 2023-09-02 |
| 1 EUR = | 24.0673 CZK | 0.0416 EUR = | 1 CZK | 2023-09-01 |
| 1 EUR = | 24.1062 CZK | 0.0415 EUR = | 1 CZK | 2023-08-31 |
| 1 EUR = | 24.0904 CZK | 0.0415 EUR = | 1 CZK | 2023-08-30 |
| 1 EUR = | 24.161 CZK | 0.0414 EUR = | 1 CZK | 2023-08-29 |
| 1 EUR = | 24.1081 CZK | 0.0415 EUR = | 1 CZK | 2023-08-28 |
| 1 EUR = | 24.1004 CZK | 0.0415 EUR = | 1 CZK | 2023-08-27 |
| 1 EUR = | 24.1004 CZK | 0.0415 EUR = | 1 CZK | 2023-08-26 |
| 1 EUR = | 24.1832 CZK | 0.0414 EUR = | 1 CZK | 2023-08-25 |
| 1 EUR = | 24.0928 CZK | 0.0415 EUR = | 1 CZK | 2023-08-24 |
| 1 EUR = | 24.0905 CZK | 0.0415 EUR = | 1 CZK | 2023-08-23 |
| 1 EUR = | 24.0445 CZK | 0.0416 EUR = | 1 CZK | 2023-08-22 |
| 1 EUR = | 24.0125 CZK | 0.0416 EUR = | 1 CZK | 2023-08-21 |
| 1 EUR = | 24.0539 CZK | 0.0416 EUR = | 1 CZK | 2023-08-20 |
| 1 EUR = | 24.0539 CZK | 0.0416 EUR = | 1 CZK | 2023-08-19 |
| 1 EUR = | 24.0755 CZK | 0.0415 EUR = | 1 CZK | 2023-08-18 |
| 1 EUR = | 24.1265 CZK | 0.0414 EUR = | 1 CZK | 2023-08-17 |
| 1 EUR = | 24.1329 CZK | 0.0414 EUR = | 1 CZK | 2023-08-16 |
| 1 EUR = | 24.0575 CZK | 0.0416 EUR = | 1 CZK | 2023-08-15 |
| 1 EUR = | 24.0749 CZK | 0.0415 EUR = | 1 CZK | 2023-08-14 |
| 1 EUR = | 24.0945 CZK | 0.0415 EUR = | 1 CZK | 2023-08-13 |
| 1 EUR = | 24.0945 CZK | 0.0415 EUR = | 1 CZK | 2023-08-12 |
| 1 EUR = | 24.2256 CZK | 0.0413 EUR = | 1 CZK | 2023-08-11 |
| 1 EUR = | 24.2455 CZK | 0.0412 EUR = | 1 CZK | 2023-08-10 |
| 1 EUR = | 24.2636 CZK | 0.0412 EUR = | 1 CZK | 2023-08-09 |
| 1 EUR = | 24.245 CZK | 0.0412 EUR = | 1 CZK | 2023-08-08 |
| 1 EUR = | 24.2555 CZK | 0.0412 EUR = | 1 CZK | 2023-08-07 |
| 1 EUR = | 24.3027 CZK | 0.0411 EUR = | 1 CZK | 2023-08-06 |
| 1 EUR = | 24.3027 CZK | 0.0411 EUR = | 1 CZK | 2023-08-05 |
| 1 EUR = | 24.2283 CZK | 0.0413 EUR = | 1 CZK | 2023-08-04 |
| 1 EUR = | 23.9559 CZK | 0.0417 EUR = | 1 CZK | 2023-08-03 |
| 1 EUR = | 23.9667 CZK | 0.0417 EUR = | 1 CZK | 2023-08-02 |
| 1 EUR = | 23.8729 CZK | 0.0419 EUR = | 1 CZK | 2023-08-01 |
| 1 EUR = | 23.9858 CZK | 0.0417 EUR = | 1 CZK | 2023-07-31 |
| 1 EUR = | 24.0152 CZK | 0.0416 EUR = | 1 CZK | 2023-07-30 |
| 1 EUR = | 24.0152 CZK | 0.0416 EUR = | 1 CZK | 2023-07-29 |
| 1 EUR = | 24.0423 CZK | 0.0416 EUR = | 1 CZK | 2023-07-28 |
| 1 EUR = | 24.0461 CZK | 0.0416 EUR = | 1 CZK | 2023-07-27 |
| 1 EUR = | 24.0862 CZK | 0.0415 EUR = | 1 CZK | 2023-07-26 |
| 1 EUR = | 24.1329 CZK | 0.0414 EUR = | 1 CZK | 2023-07-25 |
| 1 EUR = | 24.0487 CZK | 0.0416 EUR = | 1 CZK | 2023-07-24 |
| 1 EUR = | 24.0408 CZK | 0.0416 EUR = | 1 CZK | 2023-07-23 |
| 1 EUR = | 24.0408 CZK | 0.0416 EUR = | 1 CZK | 2023-07-22 |
| 1 EUR = | 23.9776 CZK | 0.0417 EUR = | 1 CZK | 2023-07-21 |
| 1 EUR = | 23.892 CZK | 0.0419 EUR = | 1 CZK | 2023-07-20 |
| 1 EUR = | 23.845 CZK | 0.0419 EUR = | 1 CZK | 2023-07-19 |
| 1 EUR = | 23.7943 CZK | 0.042 EUR = | 1 CZK | 2023-07-18 |
| 1 EUR = | 23.7739 CZK | 0.0421 EUR = | 1 CZK | 2023-07-17 |
| 1 EUR = | 23.8169 CZK | 0.042 EUR = | 1 CZK | 2023-07-16 |
| 1 EUR = | 23.816 CZK | 0.042 EUR = | 1 CZK | 2023-07-15 |
| 1 EUR = | 23.7785 CZK | 0.0421 EUR = | 1 CZK | 2023-07-14 |
| 1 EUR = | 23.7941 CZK | 0.042 EUR = | 1 CZK | 2023-07-13 |
| 1 EUR = | 23.8555 CZK | 0.0419 EUR = | 1 CZK | 2023-07-12 |
| 1 EUR = | 23.8366 CZK | 0.042 EUR = | 1 CZK | 2023-07-11 |
| 1 EUR = | 23.8822 CZK | 0.0419 EUR = | 1 CZK | 2023-07-10 |
| 1 EUR = | 23.8524 CZK | 0.0419 EUR = | 1 CZK | 2023-07-09 |
| 1 EUR = | 23.8517 CZK | 0.0419 EUR = | 1 CZK | 2023-07-08 |
| 1 EUR = | 23.8853 CZK | 0.0419 EUR = | 1 CZK | 2023-07-07 |
| 1 EUR = | 23.7544 CZK | 0.0421 EUR = | 1 CZK | 2023-07-06 |
| 1 EUR = | 23.7445 CZK | 0.0421 EUR = | 1 CZK | 2023-07-05 |
| 1 EUR = | 23.7414 CZK | 0.0421 EUR = | 1 CZK | 2023-07-04 |
| 1 EUR = | 23.7425 CZK | 0.0421 EUR = | 1 CZK | 2023-07-03 |
| 1 EUR = | 23.7712 CZK | 0.0421 EUR = | 1 CZK | 2023-07-02 |
| 1 EUR = | 23.7712 CZK | 0.0421 EUR = | 1 CZK | 2023-07-01 |
| 1 EUR = | 23.7107 CZK | 0.0422 EUR = | 1 CZK | 2023-06-30 |
| 1 EUR = | 23.6954 CZK | 0.0422 EUR = | 1 CZK | 2023-06-29 |
| 1 EUR = | 23.6215 CZK | 0.0423 EUR = | 1 CZK | 2023-06-28 |
| 1 EUR = | 23.6365 CZK | 0.0423 EUR = | 1 CZK | 2023-06-27 |
| 1 EUR = | 23.6619 CZK | 0.0423 EUR = | 1 CZK | 2023-06-26 |
| 1 EUR = | 23.7309 CZK | 0.0421 EUR = | 1 CZK | 2023-06-25 |
| 1 EUR = | 23.7338 CZK | 0.0421 EUR = | 1 CZK | 2023-06-23 |
| 1 EUR = | 23.591 CZK | 0.0424 EUR = | 1 CZK | 2023-06-22 |
| 1 EUR = | 23.78 CZK | 0.0421 EUR = | 1 CZK | 2023-06-21 |
| 1 EUR = | 23.7927 CZK | 0.042 EUR = | 1 CZK | 2023-06-20 |
| 1 EUR = | 23.843 CZK | 0.0419 EUR = | 1 CZK | 2023-06-19 |
| 1 EUR = | 23.7779 CZK | 0.0421 EUR = | 1 CZK | 2023-06-18 |
| 1 EUR = | 23.7501 CZK | 0.0421 EUR = | 1 CZK | 2023-06-17 |
| 1 EUR = | 23.5663 CZK | 0.0424 EUR = | 1 CZK | 2023-06-16 |
| 1 EUR = | 23.7025 CZK | 0.0422 EUR = | 1 CZK | 2023-06-15 |
| 1 EUR = | 23.8221 CZK | 0.042 EUR = | 1 CZK | 2023-06-14 |
| 1 EUR = | 23.7533 CZK | 0.0421 EUR = | 1 CZK | 2023-06-13 |
| 1 EUR = | 23.7457 CZK | 0.0421 EUR = | 1 CZK | 2023-06-12 |
| 1 EUR = | 23.7277 CZK | 0.0421 EUR = | 1 CZK | 2023-06-11 |
| 1 EUR = | 23.7641 CZK | 0.0421 EUR = | 1 CZK | 2023-06-10 |
| 1 EUR = | 23.5029 CZK | 0.0425 EUR = | 1 CZK | 2023-06-09 |
| 1 EUR = | 23.6366 CZK | 0.0423 EUR = | 1 CZK | 2023-06-08 |
| 1 EUR = | 23.588 CZK | 0.0424 EUR = | 1 CZK | 2023-06-07 |
| 1 EUR = | 23.5138 CZK | 0.0425 EUR = | 1 CZK | 2023-06-06 |
| 1 EUR = | 23.7422 CZK | 0.0421 EUR = | 1 CZK | 2023-06-05 |
| 1 EUR = | 23.6491 CZK | 0.0423 EUR = | 1 CZK | 2023-06-04 |
| 1 EUR = | 23.725 CZK | 0.0421 EUR = | 1 CZK | 2023-06-03 |
| 1 EUR = | 23.5252 CZK | 0.0425 EUR = | 1 CZK | 2023-06-02 |
| 1 EUR = | 23.8139 CZK | 0.042 EUR = | 1 CZK | 2023-06-01 |
| 1 EUR = | 23.6563 CZK | 0.0423 EUR = | 1 CZK | 2023-05-31 |
| 1 EUR = | 23.7284 CZK | 0.0421 EUR = | 1 CZK | 2023-05-30 |
| 1 EUR = | 23.7271 CZK | 0.0421 EUR = | 1 CZK | 2023-05-29 |
| 1 EUR = | 23.6933 CZK | 0.0422 EUR = | 1 CZK | 2023-05-28 |
| 1 EUR = | 23.676 CZK | 0.0422 EUR = | 1 CZK | 2023-05-27 |
| 1 EUR = | 23.6751 CZK | 0.0422 EUR = | 1 CZK | 2023-05-26 |
| 1 EUR = | 23.7181 CZK | 0.0422 EUR = | 1 CZK | 2023-05-25 |
| 1 EUR = | 23.7979 CZK | 0.042 EUR = | 1 CZK | 2023-05-24 |
| 1 EUR = | 23.7053 CZK | 0.0422 EUR = | 1 CZK | 2023-05-23 |
| 1 EUR = | 23.7999 CZK | 0.042 EUR = | 1 CZK | 2023-05-22 |
| 1 EUR = | 23.8065 CZK | 0.042 EUR = | 1 CZK | 2023-05-21 |
| 1 EUR = | 23.7019 CZK | 0.0422 EUR = | 1 CZK | 2023-05-20 |
| 1 EUR = | 23.8674 CZK | 0.0419 EUR = | 1 CZK | 2023-05-19 |
| 1 EUR = | 23.7197 CZK | 0.0422 EUR = | 1 CZK | 2023-05-18 |
| 1 EUR = | 23.6928 CZK | 0.0422 EUR = | 1 CZK | 2023-05-17 |
| 1 EUR = | 23.5737 CZK | 0.0424 EUR = | 1 CZK | 2023-05-16 |
| 1 EUR = | 23.81 CZK | 0.042 EUR = | 1 CZK | 2023-05-15 |
| 1 EUR = | 23.7949 CZK | 0.042 EUR = | 1 CZK | 2023-05-14 |
| 1 EUR = | 23.7447 CZK | 0.0421 EUR = | 1 CZK | 2023-05-13 |
| 1 EUR = | 23.7012 CZK | 0.0422 EUR = | 1 CZK | 2023-05-12 |
| 1 EUR = | 23.4246 CZK | 0.0427 EUR = | 1 CZK | 2023-05-11 |
| 1 EUR = | 23.4637 CZK | 0.0426 EUR = | 1 CZK | 2023-05-10 |
| 1 EUR = | 23.43 CZK | 0.0427 EUR = | 1 CZK | 2023-05-09 |
| 1 EUR = | 23.7979 CZK | 0.042 EUR = | 1 CZK | 2023-05-08 |
| 1 EUR = | 23.7927 CZK | 0.042 EUR = | 1 CZK | 2023-05-07 |
| 1 EUR = | 23.39 CZK | 0.0428 EUR = | 1 CZK | 2023-05-06 |
| 1 EUR = | 23.5661 CZK | 0.0424 EUR = | 1 CZK | 2023-05-05 |
| 1 EUR = | 23.3868 CZK | 0.0428 EUR = | 1 CZK | 2023-05-04 |
| 1 EUR = | 23.5293 CZK | 0.0425 EUR = | 1 CZK | 2023-05-03 |
| 1 EUR = | 23.6495 CZK | 0.0423 EUR = | 1 CZK | 2023-05-02 |
| 1 EUR = | 23.7253 CZK | 0.0421 EUR = | 1 CZK | 2023-05-01 |
| 1 EUR = | 23.763 CZK | 0.0421 EUR = | 1 CZK | 2023-04-30 |
| 1 EUR = | 23.5628 CZK | 0.0424 EUR = | 1 CZK | 2023-04-29 |
| 1 EUR = | 23.5208 CZK | 0.0425 EUR = | 1 CZK | 2023-04-28 |
| 1 EUR = | 23.3667 CZK | 0.0428 EUR = | 1 CZK | 2023-04-27 |
| 1 EUR = | 23.6831 CZK | 0.0422 EUR = | 1 CZK | 2023-04-26 |
| 1 EUR = | 23.3512 CZK | 0.0428 EUR = | 1 CZK | 2023-04-25 |
| 1 EUR = | 23.755 CZK | 0.0421 EUR = | 1 CZK | 2023-04-24 |
| 1 EUR = | 23.7381 CZK | 0.0421 EUR = | 1 CZK | 2023-04-23 |
| 1 EUR = | 23.4576 CZK | 0.0426 EUR = | 1 CZK | 2023-04-22 |
| 1 EUR = | 23.4715 CZK | 0.0426 EUR = | 1 CZK | 2023-04-21 |