Last Year History for EUR/COP
| EUR | COP | EUR | COP | Date |
|---|---|---|---|---|
| 1 EUR = | 4181.1768 COP | 0.0002 EUR = | 1 COP | 2024-04-20 |
| 1 EUR = | 4187.2785 COP | 0.0002 EUR = | 1 COP | 2024-04-19 |
| 1 EUR = | 4153.0886 COP | 0.0002 EUR = | 1 COP | 2024-04-18 |
| 1 EUR = | 4174.7583 COP | 0.0002 EUR = | 1 COP | 2024-04-17 |
| 1 EUR = | 4130.5272 COP | 0.0002 EUR = | 1 COP | 2024-04-16 |
| 1 EUR = | 4064.5993 COP | 0.0002 EUR = | 1 COP | 2024-04-15 |
| 1 EUR = | 4070.6931 COP | 0.0002 EUR = | 1 COP | 2024-04-14 |
| 1 EUR = | 4117.9534 COP | 0.0002 EUR = | 1 COP | 2024-04-13 |
| 1 EUR = | 4076.5852 COP | 0.0002 EUR = | 1 COP | 2024-04-12 |
| 1 EUR = | 4083.0784 COP | 0.0002 EUR = | 1 COP | 2024-04-11 |
| 1 EUR = | 4095.041 COP | 0.0002 EUR = | 1 COP | 2024-04-10 |
| 1 EUR = | 4099.3999 COP | 0.0002 EUR = | 1 COP | 2024-04-09 |
| 1 EUR = | 4087.6081 COP | 0.0002 EUR = | 1 COP | 2024-04-08 |
| 1 EUR = | 4091.5442 COP | 0.0002 EUR = | 1 COP | 2024-04-07 |
| 1 EUR = | 4091.5442 COP | 0.0002 EUR = | 1 COP | 2024-04-06 |
| 1 EUR = | 4086.2336 COP | 0.0002 EUR = | 1 COP | 2024-04-05 |
| 1 EUR = | 4140.8157 COP | 0.0002 EUR = | 1 COP | 2024-04-04 |
| 1 EUR = | 4126.1535 COP | 0.0002 EUR = | 1 COP | 2024-04-03 |
| 1 EUR = | 4149.2092 COP | 0.0002 EUR = | 1 COP | 2024-04-02 |
| 1 EUR = | 4164.7252 COP | 0.0002 EUR = | 1 COP | 2024-04-01 |
| 1 EUR = | 4165.6137 COP | 0.0002 EUR = | 1 COP | 2024-03-31 |
| 1 EUR = | 4165.6137 COP | 0.0002 EUR = | 1 COP | 2024-03-30 |
| 1 EUR = | 4166.5589 COP | 0.0002 EUR = | 1 COP | 2024-03-29 |
| 1 EUR = | 4160.0918 COP | 0.0002 EUR = | 1 COP | 2024-03-28 |
| 1 EUR = | 4193.1764 COP | 0.0002 EUR = | 1 COP | 2024-03-27 |
| 1 EUR = | 4218.878 COP | 0.0002 EUR = | 1 COP | 2024-03-26 |
| 1 EUR = | 4219.4817 COP | 0.0002 EUR = | 1 COP | 2024-03-25 |
| 1 EUR = | 4220.4597 COP | 0.0002 EUR = | 1 COP | 2024-03-24 |
| 1 EUR = | 4220.4597 COP | 0.0002 EUR = | 1 COP | 2024-03-23 |
| 1 EUR = | 4207.2244 COP | 0.0002 EUR = | 1 COP | 2024-03-22 |
| 1 EUR = | 4211.335 COP | 0.0002 EUR = | 1 COP | 2024-03-21 |
| 1 EUR = | 4200.801 COP | 0.0002 EUR = | 1 COP | 2024-03-20 |
| 1 EUR = | 4215.0989 COP | 0.0002 EUR = | 1 COP | 2024-03-19 |
| 1 EUR = | 4244.399 COP | 0.0002 EUR = | 1 COP | 2024-03-18 |
| 1 EUR = | 4244.2483 COP | 0.0002 EUR = | 1 COP | 2024-03-17 |
| 1 EUR = | 4244.2483 COP | 0.0002 EUR = | 1 COP | 2024-03-16 |
| 1 EUR = | 4262.4811 COP | 0.0002 EUR = | 1 COP | 2024-03-15 |
| 1 EUR = | 4270.3575 COP | 0.0002 EUR = | 1 COP | 2024-03-14 |
| 1 EUR = | 4278.0245 COP | 0.0002 EUR = | 1 COP | 2024-03-13 |
| 1 EUR = | 4273.1102 COP | 0.0002 EUR = | 1 COP | 2024-03-12 |
| 1 EUR = | 4268.5497 COP | 0.0002 EUR = | 1 COP | 2024-03-11 |
| 1 EUR = | 4280.9925 COP | 0.0002 EUR = | 1 COP | 2024-03-10 |
| 1 EUR = | 4280.9925 COP | 0.0002 EUR = | 1 COP | 2024-03-09 |
| 1 EUR = | 4281.2503 COP | 0.0002 EUR = | 1 COP | 2024-03-08 |
| 1 EUR = | 4275.5119 COP | 0.0002 EUR = | 1 COP | 2024-03-07 |
| 1 EUR = | 4290.7815 COP | 0.0002 EUR = | 1 COP | 2024-03-06 |
| 1 EUR = | 4280.7806 COP | 0.0002 EUR = | 1 COP | 2024-03-05 |
| 1 EUR = | 4278.83 COP | 0.0002 EUR = | 1 COP | 2024-03-04 |
| 1 EUR = | 4245.9885 COP | 0.0002 EUR = | 1 COP | 2024-03-03 |
| 1 EUR = | 4245.9885 COP | 0.0002 EUR = | 1 COP | 2024-03-02 |
| 1 EUR = | 4246.2649 COP | 0.0002 EUR = | 1 COP | 2024-03-01 |
| 1 EUR = | 4253.8705 COP | 0.0002 EUR = | 1 COP | 2024-02-29 |
| 1 EUR = | 4252.7823 COP | 0.0002 EUR = | 1 COP | 2024-02-28 |
| 1 EUR = | 4298.7624 COP | 0.0002 EUR = | 1 COP | 2024-02-27 |
| 1 EUR = | 4257.8469 COP | 0.0002 EUR = | 1 COP | 2024-02-26 |
| 1 EUR = | 4252.3807 COP | 0.0002 EUR = | 1 COP | 2024-02-25 |
| 1 EUR = | 4252.3807 COP | 0.0002 EUR = | 1 COP | 2024-02-24 |
| 1 EUR = | 4252.3163 COP | 0.0002 EUR = | 1 COP | 2024-02-23 |
| 1 EUR = | 4261.496 COP | 0.0002 EUR = | 1 COP | 2024-02-22 |
| 1 EUR = | 4232.524 COP | 0.0002 EUR = | 1 COP | 2024-02-21 |
| 1 EUR = | 4233.0655 COP | 0.0002 EUR = | 1 COP | 2024-02-20 |
| 1 EUR = | 4211.5749 COP | 0.0002 EUR = | 1 COP | 2024-02-19 |
| 1 EUR = | 4213.5367 COP | 0.0002 EUR = | 1 COP | 2024-02-18 |
| 1 EUR = | 4215.4335 COP | 0.0002 EUR = | 1 COP | 2024-02-17 |
| 1 EUR = | 4209.4308 COP | 0.0002 EUR = | 1 COP | 2024-02-16 |
| 1 EUR = | 4203.3068 COP | 0.0002 EUR = | 1 COP | 2024-02-15 |
| 1 EUR = | 4201.1934 COP | 0.0002 EUR = | 1 COP | 2024-02-14 |
| 1 EUR = | 4215.8858 COP | 0.0002 EUR = | 1 COP | 2024-02-13 |
| 1 EUR = | 4233.7499 COP | 0.0002 EUR = | 1 COP | 2024-02-12 |
| 1 EUR = | 4247.9159 COP | 0.0002 EUR = | 1 COP | 2024-02-11 |
| 1 EUR = | 4247.9159 COP | 0.0002 EUR = | 1 COP | 2024-02-10 |
| 1 EUR = | 4249.5061 COP | 0.0002 EUR = | 1 COP | 2024-02-09 |
| 1 EUR = | 4260.3582 COP | 0.0002 EUR = | 1 COP | 2024-02-08 |
| 1 EUR = | 4253.8827 COP | 0.0002 EUR = | 1 COP | 2024-02-07 |
| 1 EUR = | 4253.5139 COP | 0.0002 EUR = | 1 COP | 2024-02-06 |
| 1 EUR = | 4217.2943 COP | 0.0002 EUR = | 1 COP | 2024-02-05 |
| 1 EUR = | 4250.824 COP | 0.0002 EUR = | 1 COP | 2024-02-04 |
| 1 EUR = | 4250.824 COP | 0.0002 EUR = | 1 COP | 2024-02-03 |
| 1 EUR = | 4229.9718 COP | 0.0002 EUR = | 1 COP | 2024-02-02 |
| 1 EUR = | 4227.7712 COP | 0.0002 EUR = | 1 COP | 2024-02-01 |
| 1 EUR = | 4244.5509 COP | 0.0002 EUR = | 1 COP | 2024-01-31 |
| 1 EUR = | 4257.6086 COP | 0.0002 EUR = | 1 COP | 2024-01-30 |
| 1 EUR = | 4261.9379 COP | 0.0002 EUR = | 1 COP | 2024-01-29 |
| 1 EUR = | 4279.3513 COP | 0.0002 EUR = | 1 COP | 2024-01-28 |
| 1 EUR = | 4279.3513 COP | 0.0002 EUR = | 1 COP | 2024-01-27 |
| 1 EUR = | 4280.0954 COP | 0.0002 EUR = | 1 COP | 2024-01-26 |
| 1 EUR = | 4265.4314 COP | 0.0002 EUR = | 1 COP | 2024-01-25 |
| 1 EUR = | 4313.3453 COP | 0.0002 EUR = | 1 COP | 2024-01-24 |
| 1 EUR = | 4251.088 COP | 0.0002 EUR = | 1 COP | 2024-01-23 |
| 1 EUR = | 4273.9888 COP | 0.0002 EUR = | 1 COP | 2024-01-22 |
| 1 EUR = | 4266.2442 COP | 0.0002 EUR = | 1 COP | 2024-01-21 |
| 1 EUR = | 4261.9844 COP | 0.0002 EUR = | 1 COP | 2024-01-20 |
| 1 EUR = | 4264.9133 COP | 0.0002 EUR = | 1 COP | 2024-01-19 |
| 1 EUR = | 4307.9981 COP | 0.0002 EUR = | 1 COP | 2024-01-18 |
| 1 EUR = | 4296.1749 COP | 0.0002 EUR = | 1 COP | 2024-01-17 |
| 1 EUR = | 4282.9798 COP | 0.0002 EUR = | 1 COP | 2024-01-16 |
| 1 EUR = | 4296.8005 COP | 0.0002 EUR = | 1 COP | 2024-01-15 |
| 1 EUR = | 4289.6107 COP | 0.0002 EUR = | 1 COP | 2024-01-14 |
| 1 EUR = | 4284.9133 COP | 0.0002 EUR = | 1 COP | 2024-01-13 |
| 1 EUR = | 4300.3323 COP | 0.0002 EUR = | 1 COP | 2024-01-12 |
| 1 EUR = | 4319.3926 COP | 0.0002 EUR = | 1 COP | 2024-01-11 |
| 1 EUR = | 4306.9759 COP | 0.0002 EUR = | 1 COP | 2024-01-10 |
| 1 EUR = | 4253.7698 COP | 0.0002 EUR = | 1 COP | 2024-01-09 |
| 1 EUR = | 4290.0357 COP | 0.0002 EUR = | 1 COP | 2024-01-08 |
| 1 EUR = | 4288.8098 COP | 0.0002 EUR = | 1 COP | 2024-01-07 |
| 1 EUR = | 4260.4913 COP | 0.0002 EUR = | 1 COP | 2024-01-06 |
| 1 EUR = | 4299.986 COP | 0.0002 EUR = | 1 COP | 2024-01-05 |
| 1 EUR = | 4257.98 COP | 0.0002 EUR = | 1 COP | 2024-01-04 |
| 1 EUR = | 4255.3613 COP | 0.0002 EUR = | 1 COP | 2024-01-03 |
| 1 EUR = | 4291.4554 COP | 0.0002 EUR = | 1 COP | 2024-01-02 |
| 1 EUR = | 4290.6731 COP | 0.0002 EUR = | 1 COP | 2024-01-01 |
| 1 EUR = | 4290.6399 COP | 0.0002 EUR = | 1 COP | 2023-12-31 |
| 1 EUR = | 4278.0075 COP | 0.0002 EUR = | 1 COP | 2023-12-30 |
| 1 EUR = | 4293.9322 COP | 0.0002 EUR = | 1 COP | 2023-12-29 |
| 1 EUR = | 4258.4263 COP | 0.0002 EUR = | 1 COP | 2023-12-28 |
| 1 EUR = | 4262.1385 COP | 0.0002 EUR = | 1 COP | 2023-12-27 |
| 1 EUR = | 4352.618 COP | 0.0002 EUR = | 1 COP | 2023-12-26 |
| 1 EUR = | 4357.8965 COP | 0.0002 EUR = | 1 COP | 2023-12-25 |
| 1 EUR = | 4349.5177 COP | 0.0002 EUR = | 1 COP | 2023-12-24 |
| 1 EUR = | 4294.54 COP | 0.0002 EUR = | 1 COP | 2023-12-23 |
| 1 EUR = | 4345.4563 COP | 0.0002 EUR = | 1 COP | 2023-12-22 |
| 1 EUR = | 4313.1897 COP | 0.0002 EUR = | 1 COP | 2023-12-21 |
| 1 EUR = | 4329.7792 COP | 0.0002 EUR = | 1 COP | 2023-12-20 |
| 1 EUR = | 4297.8393 COP | 0.0002 EUR = | 1 COP | 2023-12-19 |
| 1 EUR = | 4355.2571 COP | 0.0002 EUR = | 1 COP | 2023-12-18 |
| 1 EUR = | 4354.1804 COP | 0.0002 EUR = | 1 COP | 2023-12-17 |
| 1 EUR = | 4296.3966 COP | 0.0002 EUR = | 1 COP | 2023-12-16 |
| 1 EUR = | 4360.6729 COP | 0.0002 EUR = | 1 COP | 2023-12-15 |
| 1 EUR = | 4317.4465 COP | 0.0002 EUR = | 1 COP | 2023-12-14 |
| 1 EUR = | 4305.8059 COP | 0.0002 EUR = | 1 COP | 2023-12-13 |
| 1 EUR = | 4272.193 COP | 0.0002 EUR = | 1 COP | 2023-12-12 |
| 1 EUR = | 4293.4191 COP | 0.0002 EUR = | 1 COP | 2023-12-11 |
| 1 EUR = | 4300.1 COP | 0.0002 EUR = | 1 COP | 2023-12-10 |
| 1 EUR = | 4295.2596 COP | 0.0002 EUR = | 1 COP | 2023-12-09 |
| 1 EUR = | 4316.8086 COP | 0.0002 EUR = | 1 COP | 2023-12-08 |
| 1 EUR = | 4307.6269 COP | 0.0002 EUR = | 1 COP | 2023-12-07 |
| 1 EUR = | 4351.9244 COP | 0.0002 EUR = | 1 COP | 2023-12-06 |
| 1 EUR = | 4356.6363 COP | 0.0002 EUR = | 1 COP | 2023-12-05 |
| 1 EUR = | 4379.0461 COP | 0.0002 EUR = | 1 COP | 2023-12-04 |
| 1 EUR = | 4373.6759 COP | 0.0002 EUR = | 1 COP | 2023-12-03 |
| 1 EUR = | 4314.5655 COP | 0.0002 EUR = | 1 COP | 2023-12-02 |
| 1 EUR = | 4372.696 COP | 0.0002 EUR = | 1 COP | 2023-12-01 |
| 1 EUR = | 4377.4818 COP | 0.0002 EUR = | 1 COP | 2023-11-30 |
| 1 EUR = | 4348.0001 COP | 0.0002 EUR = | 1 COP | 2023-11-29 |
| 1 EUR = | 4392.9502 COP | 0.0002 EUR = | 1 COP | 2023-11-28 |
| 1 EUR = | 4421.7762 COP | 0.0002 EUR = | 1 COP | 2023-11-27 |
| 1 EUR = | 4439.2995 COP | 0.0002 EUR = | 1 COP | 2023-11-26 |
| 1 EUR = | 4420.9202 COP | 0.0002 EUR = | 1 COP | 2023-11-25 |
| 1 EUR = | 4435.5234 COP | 0.0002 EUR = | 1 COP | 2023-11-24 |
| 1 EUR = | 4429.226 COP | 0.0002 EUR = | 1 COP | 2023-11-23 |
| 1 EUR = | 4443.9923 COP | 0.0002 EUR = | 1 COP | 2023-11-22 |
| 1 EUR = | 4400.1969 COP | 0.0002 EUR = | 1 COP | 2023-11-21 |
| 1 EUR = | 4455.1881 COP | 0.0002 EUR = | 1 COP | 2023-11-20 |
| 1 EUR = | 4439.6485 COP | 0.0002 EUR = | 1 COP | 2023-11-19 |
| 1 EUR = | 4438.3645 COP | 0.0002 EUR = | 1 COP | 2023-11-18 |
| 1 EUR = | 4435.8891 COP | 0.0002 EUR = | 1 COP | 2023-11-17 |
| 1 EUR = | 4371.6514 COP | 0.0002 EUR = | 1 COP | 2023-11-16 |
| 1 EUR = | 4310.5043 COP | 0.0002 EUR = | 1 COP | 2023-11-15 |
| 1 EUR = | 4306.4249 COP | 0.0002 EUR = | 1 COP | 2023-11-14 |
| 1 EUR = | 4316.2922 COP | 0.0002 EUR = | 1 COP | 2023-11-13 |
| 1 EUR = | 4316.5464 COP | 0.0002 EUR = | 1 COP | 2023-11-12 |
| 1 EUR = | 4306.7593 COP | 0.0002 EUR = | 1 COP | 2023-11-11 |
| 1 EUR = | 4325.0048 COP | 0.0002 EUR = | 1 COP | 2023-11-10 |
| 1 EUR = | 4380.9196 COP | 0.0002 EUR = | 1 COP | 2023-11-09 |
| 1 EUR = | 4293.3283 COP | 0.0002 EUR = | 1 COP | 2023-11-08 |
| 1 EUR = | 4264.966 COP | 0.0002 EUR = | 1 COP | 2023-11-07 |
| 1 EUR = | 4266.7754 COP | 0.0002 EUR = | 1 COP | 2023-11-06 |
| 1 EUR = | 4283.0748 COP | 0.0002 EUR = | 1 COP | 2023-11-05 |
| 1 EUR = | 4283.0748 COP | 0.0002 EUR = | 1 COP | 2023-11-04 |
| 1 EUR = | 4300.2108 COP | 0.0002 EUR = | 1 COP | 2023-11-03 |
| 1 EUR = | 4335.9932 COP | 0.0002 EUR = | 1 COP | 2023-11-02 |
| 1 EUR = | 4351.2746 COP | 0.0002 EUR = | 1 COP | 2023-11-01 |
| 1 EUR = | 4311.8823 COP | 0.0002 EUR = | 1 COP | 2023-10-31 |
| 1 EUR = | 4347.8904 COP | 0.0002 EUR = | 1 COP | 2023-10-30 |
| 1 EUR = | 4368.5312 COP | 0.0002 EUR = | 1 COP | 2023-10-29 |
| 1 EUR = | 4346.2209 COP | 0.0002 EUR = | 1 COP | 2023-10-28 |
| 1 EUR = | 4371.0725 COP | 0.0002 EUR = | 1 COP | 2023-10-27 |
| 1 EUR = | 4424.7414 COP | 0.0002 EUR = | 1 COP | 2023-10-26 |
| 1 EUR = | 4465.8192 COP | 0.0002 EUR = | 1 COP | 2023-10-25 |
| 1 EUR = | 4495.2445 COP | 0.0002 EUR = | 1 COP | 2023-10-24 |
| 1 EUR = | 4488.4293 COP | 0.0002 EUR = | 1 COP | 2023-10-23 |
| 1 EUR = | 4516.5863 COP | 0.0002 EUR = | 1 COP | 2023-10-22 |
| 1 EUR = | 4487.1455 COP | 0.0002 EUR = | 1 COP | 2023-10-21 |
| 1 EUR = | 4508.1182 COP | 0.0002 EUR = | 1 COP | 2023-10-20 |
| 1 EUR = | 4478.8608 COP | 0.0002 EUR = | 1 COP | 2023-10-19 |
| 1 EUR = | 4440.9515 COP | 0.0002 EUR = | 1 COP | 2023-10-18 |
| 1 EUR = | 4478.0217 COP | 0.0002 EUR = | 1 COP | 2023-10-17 |
| 1 EUR = | 4458.3105 COP | 0.0002 EUR = | 1 COP | 2023-10-16 |
| 1 EUR = | 4489.806 COP | 0.0002 EUR = | 1 COP | 2023-10-15 |
| 1 EUR = | 4455.076 COP | 0.0002 EUR = | 1 COP | 2023-10-14 |
| 1 EUR = | 4495.2341 COP | 0.0002 EUR = | 1 COP | 2023-10-13 |
| 1 EUR = | 4478.4758 COP | 0.0002 EUR = | 1 COP | 2023-10-12 |
| 1 EUR = | 4486.9024 COP | 0.0002 EUR = | 1 COP | 2023-10-11 |
| 1 EUR = | 4561.9059 COP | 0.0002 EUR = | 1 COP | 2023-10-10 |
| 1 EUR = | 4556.9714 COP | 0.0002 EUR = | 1 COP | 2023-10-09 |
| 1 EUR = | 4589.7387 COP | 0.0002 EUR = | 1 COP | 2023-10-08 |
| 1 EUR = | 4586.3147 COP | 0.0002 EUR = | 1 COP | 2023-10-07 |
| 1 EUR = | 4512.725 COP | 0.0002 EUR = | 1 COP | 2023-10-06 |
| 1 EUR = | 4504.5755 COP | 0.0002 EUR = | 1 COP | 2023-10-05 |
| 1 EUR = | 4413.6885 COP | 0.0002 EUR = | 1 COP | 2023-10-04 |
| 1 EUR = | 4361.9976 COP | 0.0002 EUR = | 1 COP | 2023-10-03 |
| 1 EUR = | 4309.2718 COP | 0.0002 EUR = | 1 COP | 2023-10-02 |
| 1 EUR = | 4309.4778 COP | 0.0002 EUR = | 1 COP | 2023-10-01 |
| 1 EUR = | 4312.2197 COP | 0.0002 EUR = | 1 COP | 2023-09-30 |
| 1 EUR = | 4302.9951 COP | 0.0002 EUR = | 1 COP | 2023-09-29 |
| 1 EUR = | 4311.8509 COP | 0.0002 EUR = | 1 COP | 2023-09-28 |
| 1 EUR = | 4300.1887 COP | 0.0002 EUR = | 1 COP | 2023-09-27 |
| 1 EUR = | 4259.3146 COP | 0.0002 EUR = | 1 COP | 2023-09-26 |
| 1 EUR = | 4243.5153 COP | 0.0002 EUR = | 1 COP | 2023-09-25 |
| 1 EUR = | 4203.5217 COP | 0.0002 EUR = | 1 COP | 2023-09-24 |
| 1 EUR = | 4238.3224 COP | 0.0002 EUR = | 1 COP | 2023-09-23 |
| 1 EUR = | 4203.4856 COP | 0.0002 EUR = | 1 COP | 2023-09-22 |
| 1 EUR = | 4167.5776 COP | 0.0002 EUR = | 1 COP | 2023-09-21 |
| 1 EUR = | 4194.0587 COP | 0.0002 EUR = | 1 COP | 2023-09-20 |
| 1 EUR = | 4167.081 COP | 0.0002 EUR = | 1 COP | 2023-09-19 |
| 1 EUR = | 4191.3517 COP | 0.0002 EUR = | 1 COP | 2023-09-18 |
| 1 EUR = | 4184.1854 COP | 0.0002 EUR = | 1 COP | 2023-09-17 |
| 1 EUR = | 4193.0977 COP | 0.0002 EUR = | 1 COP | 2023-09-16 |
| 1 EUR = | 4171.8559 COP | 0.0002 EUR = | 1 COP | 2023-09-15 |
| 1 EUR = | 4250.8101 COP | 0.0002 EUR = | 1 COP | 2023-09-14 |
| 1 EUR = | 4286.9685 COP | 0.0002 EUR = | 1 COP | 2023-09-13 |
| 1 EUR = | 4286.8047 COP | 0.0002 EUR = | 1 COP | 2023-09-12 |
| 1 EUR = | 4304.8319 COP | 0.0002 EUR = | 1 COP | 2023-09-11 |
| 1 EUR = | 4305.6076 COP | 0.0002 EUR = | 1 COP | 2023-09-10 |
| 1 EUR = | 4305.6076 COP | 0.0002 EUR = | 1 COP | 2023-09-09 |
| 1 EUR = | 4309.7637 COP | 0.0002 EUR = | 1 COP | 2023-09-08 |
| 1 EUR = | 4360.7466 COP | 0.0002 EUR = | 1 COP | 2023-09-07 |
| 1 EUR = | 4382.0237 COP | 0.0002 EUR = | 1 COP | 2023-09-06 |
| 1 EUR = | 4378.6792 COP | 0.0002 EUR = | 1 COP | 2023-09-05 |
| 1 EUR = | 4378.118 COP | 0.0002 EUR = | 1 COP | 2023-09-04 |
| 1 EUR = | 4433.8144 COP | 0.0002 EUR = | 1 COP | 2023-09-03 |
| 1 EUR = | 4433.8144 COP | 0.0002 EUR = | 1 COP | 2023-09-02 |
| 1 EUR = | 4432.9215 COP | 0.0002 EUR = | 1 COP | 2023-09-01 |
| 1 EUR = | 4477.7947 COP | 0.0002 EUR = | 1 COP | 2023-08-31 |
| 1 EUR = | 4471.4328 COP | 0.0002 EUR = | 1 COP | 2023-08-30 |
| 1 EUR = | 4461.6983 COP | 0.0002 EUR = | 1 COP | 2023-08-29 |
| 1 EUR = | 4450.5266 COP | 0.0002 EUR = | 1 COP | 2023-08-28 |
| 1 EUR = | 4424.0526 COP | 0.0002 EUR = | 1 COP | 2023-08-27 |
| 1 EUR = | 4434.7606 COP | 0.0002 EUR = | 1 COP | 2023-08-26 |
| 1 EUR = | 4414.2137 COP | 0.0002 EUR = | 1 COP | 2023-08-25 |
| 1 EUR = | 4433.4456 COP | 0.0002 EUR = | 1 COP | 2023-08-24 |
| 1 EUR = | 4460.7125 COP | 0.0002 EUR = | 1 COP | 2023-08-23 |
| 1 EUR = | 4427.6794 COP | 0.0002 EUR = | 1 COP | 2023-08-22 |
| 1 EUR = | 4472.1039 COP | 0.0002 EUR = | 1 COP | 2023-08-21 |
| 1 EUR = | 4464.7563 COP | 0.0002 EUR = | 1 COP | 2023-08-20 |
| 1 EUR = | 4484.5623 COP | 0.0002 EUR = | 1 COP | 2023-08-19 |
| 1 EUR = | 4454.1729 COP | 0.0002 EUR = | 1 COP | 2023-08-18 |
| 1 EUR = | 4488.237 COP | 0.0002 EUR = | 1 COP | 2023-08-17 |
| 1 EUR = | 4466.7186 COP | 0.0002 EUR = | 1 COP | 2023-08-16 |
| 1 EUR = | 4405.9349 COP | 0.0002 EUR = | 1 COP | 2023-08-15 |
| 1 EUR = | 4341.1747 COP | 0.0002 EUR = | 1 COP | 2023-08-14 |
| 1 EUR = | 4343.2657 COP | 0.0002 EUR = | 1 COP | 2023-08-13 |
| 1 EUR = | 4338.5732 COP | 0.0002 EUR = | 1 COP | 2023-08-12 |
| 1 EUR = | 4381.1454 COP | 0.0002 EUR = | 1 COP | 2023-08-11 |
| 1 EUR = | 4449.8599 COP | 0.0002 EUR = | 1 COP | 2023-08-10 |
| 1 EUR = | 4438.0881 COP | 0.0002 EUR = | 1 COP | 2023-08-09 |
| 1 EUR = | 4433.1243 COP | 0.0002 EUR = | 1 COP | 2023-08-08 |
| 1 EUR = | 4504.472 COP | 0.0002 EUR = | 1 COP | 2023-08-07 |
| 1 EUR = | 4564.5286 COP | 0.0002 EUR = | 1 COP | 2023-08-06 |
| 1 EUR = | 4564.5286 COP | 0.0002 EUR = | 1 COP | 2023-08-05 |
| 1 EUR = | 4508.341 COP | 0.0002 EUR = | 1 COP | 2023-08-04 |
| 1 EUR = | 4423.1344 COP | 0.0002 EUR = | 1 COP | 2023-08-03 |
| 1 EUR = | 4375.095 COP | 0.0002 EUR = | 1 COP | 2023-08-02 |
| 1 EUR = | 4297.9131 COP | 0.0002 EUR = | 1 COP | 2023-08-01 |
| 1 EUR = | 4329.0866 COP | 0.0002 EUR = | 1 COP | 2023-07-31 |
| 1 EUR = | 4346.9858 COP | 0.0002 EUR = | 1 COP | 2023-07-30 |
| 1 EUR = | 4346.9858 COP | 0.0002 EUR = | 1 COP | 2023-07-29 |
| 1 EUR = | 4342.7144 COP | 0.0002 EUR = | 1 COP | 2023-07-28 |
| 1 EUR = | 4378.5992 COP | 0.0002 EUR = | 1 COP | 2023-07-27 |
| 1 EUR = | 4379.8613 COP | 0.0002 EUR = | 1 COP | 2023-07-26 |
| 1 EUR = | 4370.7597 COP | 0.0002 EUR = | 1 COP | 2023-07-25 |
| 1 EUR = | 4424.1689 COP | 0.0002 EUR = | 1 COP | 2023-07-24 |
| 1 EUR = | 4427.1346 COP | 0.0002 EUR = | 1 COP | 2023-07-23 |
| 1 EUR = | 4427.1346 COP | 0.0002 EUR = | 1 COP | 2023-07-22 |
| 1 EUR = | 4430.7357 COP | 0.0002 EUR = | 1 COP | 2023-07-21 |
| 1 EUR = | 4453.5547 COP | 0.0002 EUR = | 1 COP | 2023-07-20 |
| 1 EUR = | 4497.3585 COP | 0.0002 EUR = | 1 COP | 2023-07-19 |
| 1 EUR = | 4512.0218 COP | 0.0002 EUR = | 1 COP | 2023-07-18 |
| 1 EUR = | 4558.011 COP | 0.0002 EUR = | 1 COP | 2023-07-17 |
| 1 EUR = | 4597.4582 COP | 0.0002 EUR = | 1 COP | 2023-07-16 |
| 1 EUR = | 4588.6521 COP | 0.0002 EUR = | 1 COP | 2023-07-15 |
| 1 EUR = | 4601.2494 COP | 0.0002 EUR = | 1 COP | 2023-07-14 |
| 1 EUR = | 4607.0057 COP | 0.0002 EUR = | 1 COP | 2023-07-13 |
| 1 EUR = | 4610.3975 COP | 0.0002 EUR = | 1 COP | 2023-07-12 |
| 1 EUR = | 4576.2059 COP | 0.0002 EUR = | 1 COP | 2023-07-11 |
| 1 EUR = | 4578.5719 COP | 0.0002 EUR = | 1 COP | 2023-07-10 |
| 1 EUR = | 4605.1378 COP | 0.0002 EUR = | 1 COP | 2023-07-09 |
| 1 EUR = | 4605.1378 COP | 0.0002 EUR = | 1 COP | 2023-07-08 |
| 1 EUR = | 4551.6167 COP | 0.0002 EUR = | 1 COP | 2023-07-07 |
| 1 EUR = | 4482.692 COP | 0.0002 EUR = | 1 COP | 2023-07-06 |
| 1 EUR = | 4524.2152 COP | 0.0002 EUR = | 1 COP | 2023-07-05 |
| 1 EUR = | 4554.6675 COP | 0.0002 EUR = | 1 COP | 2023-07-04 |
| 1 EUR = | 4554.5289 COP | 0.0002 EUR = | 1 COP | 2023-07-03 |
| 1 EUR = | 4549.97 COP | 0.0002 EUR = | 1 COP | 2023-07-02 |
| 1 EUR = | 4549.97 COP | 0.0002 EUR = | 1 COP | 2023-07-01 |
| 1 EUR = | 4530.0566 COP | 0.0002 EUR = | 1 COP | 2023-06-30 |
| 1 EUR = | 4530.8893 COP | 0.0002 EUR = | 1 COP | 2023-06-29 |
| 1 EUR = | 4566.8031 COP | 0.0002 EUR = | 1 COP | 2023-06-28 |
| 1 EUR = | 4542.2841 COP | 0.0002 EUR = | 1 COP | 2023-06-27 |
| 1 EUR = | 4566.4888 COP | 0.0002 EUR = | 1 COP | 2023-06-26 |
| 1 EUR = | 4454.1891 COP | 0.0002 EUR = | 1 COP | 2023-06-25 |
| 1 EUR = | 4524.9714 COP | 0.0002 EUR = | 1 COP | 2023-06-23 |
| 1 EUR = | 4536.1434 COP | 0.0002 EUR = | 1 COP | 2023-06-22 |
| 1 EUR = | 4533.0763 COP | 0.0002 EUR = | 1 COP | 2023-06-21 |
| 1 EUR = | 4562.1716 COP | 0.0002 EUR = | 1 COP | 2023-06-20 |
| 1 EUR = | 4559.3029 COP | 0.0002 EUR = | 1 COP | 2023-06-19 |
| 1 EUR = | 4559.6536 COP | 0.0002 EUR = | 1 COP | 2023-06-18 |
| 1 EUR = | 4554.3124 COP | 0.0002 EUR = | 1 COP | 2023-06-17 |
| 1 EUR = | 4497.3057 COP | 0.0002 EUR = | 1 COP | 2023-06-16 |
| 1 EUR = | 4506.278 COP | 0.0002 EUR = | 1 COP | 2023-06-15 |
| 1 EUR = | 4501.1495 COP | 0.0002 EUR = | 1 COP | 2023-06-14 |
| 1 EUR = | 4487.5584 COP | 0.0002 EUR = | 1 COP | 2023-06-13 |
| 1 EUR = | 4499.9268 COP | 0.0002 EUR = | 1 COP | 2023-06-12 |
| 1 EUR = | 4490.8516 COP | 0.0002 EUR = | 1 COP | 2023-06-11 |
| 1 EUR = | 4497.7466 COP | 0.0002 EUR = | 1 COP | 2023-06-10 |
| 1 EUR = | 4485.587 COP | 0.0002 EUR = | 1 COP | 2023-06-09 |
| 1 EUR = | 4512.6827 COP | 0.0002 EUR = | 1 COP | 2023-06-08 |
| 1 EUR = | 4521.1715 COP | 0.0002 EUR = | 1 COP | 2023-06-07 |
| 1 EUR = | 4593.6649 COP | 0.0002 EUR = | 1 COP | 2023-06-06 |
| 1 EUR = | 4666.7024 COP | 0.0002 EUR = | 1 COP | 2023-06-05 |
| 1 EUR = | 4727.495 COP | 0.0002 EUR = | 1 COP | 2023-06-04 |
| 1 EUR = | 4676.3867 COP | 0.0002 EUR = | 1 COP | 2023-06-03 |
| 1 EUR = | 4695.0013 COP | 0.0002 EUR = | 1 COP | 2023-06-02 |
| 1 EUR = | 4770.4906 COP | 0.0002 EUR = | 1 COP | 2023-06-01 |
| 1 EUR = | 4706.2479 COP | 0.0002 EUR = | 1 COP | 2023-05-31 |
| 1 EUR = | 4758.7559 COP | 0.0002 EUR = | 1 COP | 2023-05-30 |
| 1 EUR = | 4797.1669 COP | 0.0002 EUR = | 1 COP | 2023-05-29 |
| 1 EUR = | 4771.6907 COP | 0.0002 EUR = | 1 COP | 2023-05-28 |
| 1 EUR = | 4768.2112 COP | 0.0002 EUR = | 1 COP | 2023-05-27 |
| 1 EUR = | 4829.8479 COP | 0.0002 EUR = | 1 COP | 2023-05-26 |
| 1 EUR = | 4787.0851 COP | 0.0002 EUR = | 1 COP | 2023-05-25 |
| 1 EUR = | 4846.4262 COP | 0.0002 EUR = | 1 COP | 2023-05-24 |
| 1 EUR = | 4899.6365 COP | 0.0002 EUR = | 1 COP | 2023-05-23 |
| 1 EUR = | 4916.0952 COP | 0.0002 EUR = | 1 COP | 2023-05-22 |
| 1 EUR = | 4895.6602 COP | 0.0002 EUR = | 1 COP | 2023-05-21 |
| 1 EUR = | 4887.4976 COP | 0.0002 EUR = | 1 COP | 2023-05-20 |
| 1 EUR = | 4906.5724 COP | 0.0002 EUR = | 1 COP | 2023-05-19 |
| 1 EUR = | 4908.2098 COP | 0.0002 EUR = | 1 COP | 2023-05-18 |
| 1 EUR = | 4934.2019 COP | 0.0002 EUR = | 1 COP | 2023-05-17 |
| 1 EUR = | 4900.7902 COP | 0.0002 EUR = | 1 COP | 2023-05-16 |
| 1 EUR = | 4987.1568 COP | 0.0002 EUR = | 1 COP | 2023-05-15 |
| 1 EUR = | 5013.8824 COP | 0.0002 EUR = | 1 COP | 2023-05-14 |
| 1 EUR = | 4982.1407 COP | 0.0002 EUR = | 1 COP | 2023-05-13 |
| 1 EUR = | 5048.3832 COP | 0.0002 EUR = | 1 COP | 2023-05-12 |
| 1 EUR = | 4989.3628 COP | 0.0002 EUR = | 1 COP | 2023-05-11 |
| 1 EUR = | 5013.7298 COP | 0.0002 EUR = | 1 COP | 2023-05-10 |
| 1 EUR = | 4965.8949 COP | 0.0002 EUR = | 1 COP | 2023-05-09 |
| 1 EUR = | 5074.9406 COP | 0.0002 EUR = | 1 COP | 2023-05-08 |
| 1 EUR = | 5074.9406 COP | 0.0002 EUR = | 1 COP | 2023-05-07 |
| 1 EUR = | 4989.0566 COP | 0.0002 EUR = | 1 COP | 2023-05-06 |
| 1 EUR = | 5099.4265 COP | 0.0002 EUR = | 1 COP | 2023-05-05 |
| 1 EUR = | 5121.8881 COP | 0.0002 EUR = | 1 COP | 2023-05-04 |
| 1 EUR = | 5168.7405 COP | 0.0002 EUR = | 1 COP | 2023-05-03 |
| 1 EUR = | 5185.6971 COP | 0.0002 EUR = | 1 COP | 2023-05-02 |
| 1 EUR = | 5226.07 COP | 0.0002 EUR = | 1 COP | 2023-05-01 |
| 1 EUR = | 5229.5862 COP | 0.0002 EUR = | 1 COP | 2023-04-30 |
| 1 EUR = | 5185.5264 COP | 0.0002 EUR = | 1 COP | 2023-04-29 |
| 1 EUR = | 5143.2011 COP | 0.0002 EUR = | 1 COP | 2023-04-28 |
| 1 EUR = | 5092.6129 COP | 0.0002 EUR = | 1 COP | 2023-04-27 |
| 1 EUR = | 4970.4514 COP | 0.0002 EUR = | 1 COP | 2023-04-26 |
| 1 EUR = | 4917.9788 COP | 0.0002 EUR = | 1 COP | 2023-04-25 |
| 1 EUR = | 5011.2862 COP | 0.0002 EUR = | 1 COP | 2023-04-24 |
| 1 EUR = | 5011.2862 COP | 0.0002 EUR = | 1 COP | 2023-04-23 |
| 1 EUR = | 4952.0661 COP | 0.0002 EUR = | 1 COP | 2023-04-22 |
| 1 EUR = | 4959.1439 COP | 0.0002 EUR = | 1 COP | 2023-04-21 |