Last Year History for EUR/CNY
EUR |
CNY |
EUR |
CNY |
Date |
1 EUR = |
7.791 CNY |
0.1284 EUR = |
1 CNY |
2024-03-28 |
1 EUR = |
7.8259 CNY |
0.1278 EUR = |
1 CNY |
2024-03-27 |
1 EUR = |
7.8347 CNY |
0.1276 EUR = |
1 CNY |
2024-03-26 |
1 EUR = |
7.8015 CNY |
0.1282 EUR = |
1 CNY |
2024-03-25 |
1 EUR = |
7.8534 CNY |
0.1273 EUR = |
1 CNY |
2024-03-24 |
1 EUR = |
7.8534 CNY |
0.1273 EUR = |
1 CNY |
2024-03-23 |
1 EUR = |
7.8198 CNY |
0.1279 EUR = |
1 CNY |
2024-03-22 |
1 EUR = |
7.8559 CNY |
0.1273 EUR = |
1 CNY |
2024-03-21 |
1 EUR = |
7.8034 CNY |
0.1281 EUR = |
1 CNY |
2024-03-20 |
1 EUR = |
7.8018 CNY |
0.1282 EUR = |
1 CNY |
2024-03-19 |
1 EUR = |
7.8459 CNY |
0.1275 EUR = |
1 CNY |
2024-03-18 |
1 EUR = |
7.8427 CNY |
0.1275 EUR = |
1 CNY |
2024-03-17 |
1 EUR = |
7.8427 CNY |
0.1275 EUR = |
1 CNY |
2024-03-16 |
1 EUR = |
7.8426 CNY |
0.1275 EUR = |
1 CNY |
2024-03-15 |
1 EUR = |
7.8656 CNY |
0.1271 EUR = |
1 CNY |
2024-03-14 |
1 EUR = |
7.8584 CNY |
0.1273 EUR = |
1 CNY |
2024-03-13 |
1 EUR = |
7.8414 CNY |
0.1275 EUR = |
1 CNY |
2024-03-12 |
1 EUR = |
7.857 CNY |
0.1273 EUR = |
1 CNY |
2024-03-11 |
1 EUR = |
7.8649 CNY |
0.1271 EUR = |
1 CNY |
2024-03-10 |
1 EUR = |
7.8649 CNY |
0.1271 EUR = |
1 CNY |
2024-03-09 |
1 EUR = |
7.8618 CNY |
0.1272 EUR = |
1 CNY |
2024-03-08 |
1 EUR = |
7.8438 CNY |
0.1275 EUR = |
1 CNY |
2024-03-07 |
1 EUR = |
7.8307 CNY |
0.1277 EUR = |
1 CNY |
2024-03-06 |
1 EUR = |
7.8113 CNY |
0.128 EUR = |
1 CNY |
2024-03-05 |
1 EUR = |
7.814 CNY |
0.128 EUR = |
1 CNY |
2024-03-04 |
1 EUR = |
7.809 CNY |
0.1281 EUR = |
1 CNY |
2024-03-03 |
1 EUR = |
7.809 CNY |
0.1281 EUR = |
1 CNY |
2024-03-02 |
1 EUR = |
7.7824 CNY |
0.1285 EUR = |
1 CNY |
2024-03-01 |
1 EUR = |
7.7992 CNY |
0.1282 EUR = |
1 CNY |
2024-02-29 |
1 EUR = |
7.7871 CNY |
0.1284 EUR = |
1 CNY |
2024-02-28 |
1 EUR = |
7.8113 CNY |
0.128 EUR = |
1 CNY |
2024-02-27 |
1 EUR = |
7.8074 CNY |
0.1281 EUR = |
1 CNY |
2024-02-26 |
1 EUR = |
7.7952 CNY |
0.1283 EUR = |
1 CNY |
2024-02-25 |
1 EUR = |
7.7952 CNY |
0.1283 EUR = |
1 CNY |
2024-02-24 |
1 EUR = |
7.7915 CNY |
0.1283 EUR = |
1 CNY |
2024-02-23 |
1 EUR = |
7.8073 CNY |
0.1281 EUR = |
1 CNY |
2024-02-22 |
1 EUR = |
7.7656 CNY |
0.1288 EUR = |
1 CNY |
2024-02-21 |
1 EUR = |
7.7719 CNY |
0.1287 EUR = |
1 CNY |
2024-02-20 |
1 EUR = |
7.7561 CNY |
0.1289 EUR = |
1 CNY |
2024-02-19 |
1 EUR = |
7.6732 CNY |
0.1303 EUR = |
1 CNY |
2024-02-18 |
1 EUR = |
7.6732 CNY |
0.1303 EUR = |
1 CNY |
2024-02-17 |
1 EUR = |
7.7153 CNY |
0.1296 EUR = |
1 CNY |
2024-02-16 |
1 EUR = |
7.6926 CNY |
0.13 EUR = |
1 CNY |
2024-02-15 |
1 EUR = |
7.6875 CNY |
0.1301 EUR = |
1 CNY |
2024-02-14 |
1 EUR = |
7.7462 CNY |
0.1291 EUR = |
1 CNY |
2024-02-13 |
1 EUR = |
7.752 CNY |
0.129 EUR = |
1 CNY |
2024-02-12 |
1 EUR = |
7.7438 CNY |
0.1291 EUR = |
1 CNY |
2024-02-11 |
1 EUR = |
7.7438 CNY |
0.1291 EUR = |
1 CNY |
2024-02-10 |
1 EUR = |
7.6694 CNY |
0.1304 EUR = |
1 CNY |
2024-02-09 |
1 EUR = |
7.6626 CNY |
0.1305 EUR = |
1 CNY |
2024-02-08 |
1 EUR = |
7.657 CNY |
0.1306 EUR = |
1 CNY |
2024-02-07 |
1 EUR = |
7.6266 CNY |
0.1311 EUR = |
1 CNY |
2024-02-06 |
1 EUR = |
7.6496 CNY |
0.1307 EUR = |
1 CNY |
2024-02-05 |
1 EUR = |
7.6972 CNY |
0.1299 EUR = |
1 CNY |
2024-02-04 |
1 EUR = |
7.6972 CNY |
0.1299 EUR = |
1 CNY |
2024-02-03 |
1 EUR = |
7.727 CNY |
0.1294 EUR = |
1 CNY |
2024-02-02 |
1 EUR = |
7.6663 CNY |
0.1304 EUR = |
1 CNY |
2024-02-01 |
1 EUR = |
7.6876 CNY |
0.1301 EUR = |
1 CNY |
2024-01-31 |
1 EUR = |
7.6986 CNY |
0.1299 EUR = |
1 CNY |
2024-01-30 |
1 EUR = |
7.7703 CNY |
0.1287 EUR = |
1 CNY |
2024-01-29 |
1 EUR = |
7.7095 CNY |
0.1297 EUR = |
1 CNY |
2024-01-28 |
1 EUR = |
7.7095 CNY |
0.1297 EUR = |
1 CNY |
2024-01-27 |
1 EUR = |
7.7022 CNY |
0.1298 EUR = |
1 CNY |
2024-01-26 |
1 EUR = |
7.7221 CNY |
0.1295 EUR = |
1 CNY |
2024-01-25 |
1 EUR = |
7.7147 CNY |
0.1296 EUR = |
1 CNY |
2024-01-24 |
1 EUR = |
7.7256 CNY |
0.1294 EUR = |
1 CNY |
2024-01-23 |
1 EUR = |
7.8527 CNY |
0.1273 EUR = |
1 CNY |
2024-01-22 |
1 EUR = |
7.768 CNY |
0.1287 EUR = |
1 CNY |
2024-01-21 |
1 EUR = |
7.7558 CNY |
0.1289 EUR = |
1 CNY |
2024-01-20 |
1 EUR = |
7.7378 CNY |
0.1292 EUR = |
1 CNY |
2024-01-19 |
1 EUR = |
7.7499 CNY |
0.129 EUR = |
1 CNY |
2024-01-18 |
1 EUR = |
7.7536 CNY |
0.129 EUR = |
1 CNY |
2024-01-17 |
1 EUR = |
7.8042 CNY |
0.1281 EUR = |
1 CNY |
2024-01-16 |
1 EUR = |
7.7886 CNY |
0.1284 EUR = |
1 CNY |
2024-01-15 |
1 EUR = |
7.795 CNY |
0.1283 EUR = |
1 CNY |
2024-01-14 |
1 EUR = |
7.7864 CNY |
0.1284 EUR = |
1 CNY |
2024-01-13 |
1 EUR = |
7.8024 CNY |
0.1282 EUR = |
1 CNY |
2024-01-12 |
1 EUR = |
7.7928 CNY |
0.1283 EUR = |
1 CNY |
2024-01-11 |
1 EUR = |
7.7658 CNY |
0.1288 EUR = |
1 CNY |
2024-01-10 |
1 EUR = |
7.7837 CNY |
0.1285 EUR = |
1 CNY |
2024-01-09 |
1 EUR = |
7.7741 CNY |
0.1286 EUR = |
1 CNY |
2024-01-08 |
1 EUR = |
7.7806 CNY |
0.1285 EUR = |
1 CNY |
2024-01-07 |
1 EUR = |
7.7721 CNY |
0.1287 EUR = |
1 CNY |
2024-01-06 |
1 EUR = |
7.7715 CNY |
0.1287 EUR = |
1 CNY |
2024-01-05 |
1 EUR = |
7.7568 CNY |
0.1289 EUR = |
1 CNY |
2024-01-04 |
1 EUR = |
7.7698 CNY |
0.1287 EUR = |
1 CNY |
2024-01-03 |
1 EUR = |
7.8843 CNY |
0.1268 EUR = |
1 CNY |
2024-01-02 |
1 EUR = |
7.8251 CNY |
0.1278 EUR = |
1 CNY |
2024-01-01 |
1 EUR = |
7.8251 CNY |
0.1278 EUR = |
1 CNY |
2023-12-31 |
1 EUR = |
7.8141 CNY |
0.128 EUR = |
1 CNY |
2023-12-30 |
1 EUR = |
7.8306 CNY |
0.1277 EUR = |
1 CNY |
2023-12-29 |
1 EUR = |
7.8419 CNY |
0.1275 EUR = |
1 CNY |
2023-12-28 |
1 EUR = |
7.8312 CNY |
0.1277 EUR = |
1 CNY |
2023-12-27 |
1 EUR = |
7.8668 CNY |
0.1271 EUR = |
1 CNY |
2023-12-26 |
1 EUR = |
7.8202 CNY |
0.1279 EUR = |
1 CNY |
2023-12-25 |
1 EUR = |
7.8202 CNY |
0.1279 EUR = |
1 CNY |
2023-12-24 |
1 EUR = |
7.8128 CNY |
0.128 EUR = |
1 CNY |
2023-12-23 |
1 EUR = |
7.8484 CNY |
0.1274 EUR = |
1 CNY |
2023-12-22 |
1 EUR = |
7.822 CNY |
0.1278 EUR = |
1 CNY |
2023-12-21 |
1 EUR = |
7.8392 CNY |
0.1276 EUR = |
1 CNY |
2023-12-20 |
1 EUR = |
7.7425 CNY |
0.1292 EUR = |
1 CNY |
2023-12-19 |
1 EUR = |
7.7766 CNY |
0.1286 EUR = |
1 CNY |
2023-12-18 |
1 EUR = |
7.723 CNY |
0.1295 EUR = |
1 CNY |
2023-12-17 |
1 EUR = |
7.7146 CNY |
0.1296 EUR = |
1 CNY |
2023-12-16 |
1 EUR = |
7.8174 CNY |
0.1279 EUR = |
1 CNY |
2023-12-15 |
1 EUR = |
7.7039 CNY |
0.1298 EUR = |
1 CNY |
2023-12-14 |
1 EUR = |
7.6804 CNY |
0.1302 EUR = |
1 CNY |
2023-12-13 |
1 EUR = |
7.7226 CNY |
0.1295 EUR = |
1 CNY |
2023-12-12 |
1 EUR = |
7.7174 CNY |
0.1296 EUR = |
1 CNY |
2023-12-11 |
1 EUR = |
7.6886 CNY |
0.1301 EUR = |
1 CNY |
2023-12-10 |
1 EUR = |
7.68 CNY |
0.1302 EUR = |
1 CNY |
2023-12-09 |
1 EUR = |
7.7072 CNY |
0.1297 EUR = |
1 CNY |
2023-12-08 |
1 EUR = |
7.6918 CNY |
0.13 EUR = |
1 CNY |
2023-12-07 |
1 EUR = |
7.7145 CNY |
0.1296 EUR = |
1 CNY |
2023-12-06 |
1 EUR = |
7.7328 CNY |
0.1293 EUR = |
1 CNY |
2023-12-05 |
1 EUR = |
7.763 CNY |
0.1288 EUR = |
1 CNY |
2023-12-04 |
1 EUR = |
7.6989 CNY |
0.1299 EUR = |
1 CNY |
2023-12-03 |
1 EUR = |
7.6972 CNY |
0.1299 EUR = |
1 CNY |
2023-12-02 |
1 EUR = |
7.7151 CNY |
0.1296 EUR = |
1 CNY |
2023-12-01 |
1 EUR = |
7.778 CNY |
0.1286 EUR = |
1 CNY |
2023-11-30 |
1 EUR = |
7.7834 CNY |
0.1285 EUR = |
1 CNY |
2023-11-29 |
1 EUR = |
7.7749 CNY |
0.1286 EUR = |
1 CNY |
2023-11-28 |
1 EUR = |
7.7708 CNY |
0.1287 EUR = |
1 CNY |
2023-11-27 |
1 EUR = |
7.7651 CNY |
0.1288 EUR = |
1 CNY |
2023-11-26 |
1 EUR = |
7.7598 CNY |
0.1289 EUR = |
1 CNY |
2023-11-25 |
1 EUR = |
7.8026 CNY |
0.1282 EUR = |
1 CNY |
2023-11-24 |
1 EUR = |
7.7221 CNY |
0.1295 EUR = |
1 CNY |
2023-11-23 |
1 EUR = |
7.7801 CNY |
0.1285 EUR = |
1 CNY |
2023-11-22 |
1 EUR = |
7.7893 CNY |
0.1284 EUR = |
1 CNY |
2023-11-21 |
1 EUR = |
7.8192 CNY |
0.1279 EUR = |
1 CNY |
2023-11-20 |
1 EUR = |
7.8715 CNY |
0.127 EUR = |
1 CNY |
2023-11-19 |
1 EUR = |
7.8692 CNY |
0.1271 EUR = |
1 CNY |
2023-11-18 |
1 EUR = |
7.8357 CNY |
0.1276 EUR = |
1 CNY |
2023-11-17 |
1 EUR = |
7.8621 CNY |
0.1272 EUR = |
1 CNY |
2023-11-16 |
1 EUR = |
7.881 CNY |
0.1269 EUR = |
1 CNY |
2023-11-15 |
1 EUR = |
7.7989 CNY |
0.1282 EUR = |
1 CNY |
2023-11-14 |
1 EUR = |
7.7906 CNY |
0.1284 EUR = |
1 CNY |
2023-11-13 |
1 EUR = |
7.81 CNY |
0.128 EUR = |
1 CNY |
2023-11-12 |
1 EUR = |
7.7896 CNY |
0.1284 EUR = |
1 CNY |
2023-11-11 |
1 EUR = |
7.7777 CNY |
0.1286 EUR = |
1 CNY |
2023-11-10 |
1 EUR = |
7.8032 CNY |
0.1282 EUR = |
1 CNY |
2023-11-09 |
1 EUR = |
7.7916 CNY |
0.1283 EUR = |
1 CNY |
2023-11-08 |
1 EUR = |
7.8075 CNY |
0.1281 EUR = |
1 CNY |
2023-11-07 |
1 EUR = |
7.7954 CNY |
0.1283 EUR = |
1 CNY |
2023-11-06 |
1 EUR = |
7.8367 CNY |
0.1276 EUR = |
1 CNY |
2023-11-05 |
1 EUR = |
7.8367 CNY |
0.1276 EUR = |
1 CNY |
2023-11-04 |
1 EUR = |
7.7716 CNY |
0.1287 EUR = |
1 CNY |
2023-11-03 |
1 EUR = |
7.7348 CNY |
0.1293 EUR = |
1 CNY |
2023-11-02 |
1 EUR = |
7.7408 CNY |
0.1292 EUR = |
1 CNY |
2023-11-01 |
1 EUR = |
7.7664 CNY |
0.1288 EUR = |
1 CNY |
2023-10-31 |
1 EUR = |
7.7322 CNY |
0.1293 EUR = |
1 CNY |
2023-10-30 |
1 EUR = |
7.7402 CNY |
0.1292 EUR = |
1 CNY |
2023-10-29 |
1 EUR = |
7.7402 CNY |
0.1292 EUR = |
1 CNY |
2023-10-28 |
1 EUR = |
7.7292 CNY |
0.1294 EUR = |
1 CNY |
2023-10-27 |
1 EUR = |
7.735 CNY |
0.1293 EUR = |
1 CNY |
2023-10-26 |
1 EUR = |
7.7515 CNY |
0.129 EUR = |
1 CNY |
2023-10-25 |
1 EUR = |
7.8002 CNY |
0.1282 EUR = |
1 CNY |
2023-10-24 |
1 EUR = |
7.7536 CNY |
0.129 EUR = |
1 CNY |
2023-10-23 |
1 EUR = |
7.7573 CNY |
0.1289 EUR = |
1 CNY |
2023-10-22 |
1 EUR = |
7.7573 CNY |
0.1289 EUR = |
1 CNY |
2023-10-21 |
1 EUR = |
7.7441 CNY |
0.1291 EUR = |
1 CNY |
2023-10-20 |
1 EUR = |
7.7118 CNY |
0.1297 EUR = |
1 CNY |
2023-10-19 |
1 EUR = |
7.7366 CNY |
0.1293 EUR = |
1 CNY |
2023-10-18 |
1 EUR = |
7.7227 CNY |
0.1295 EUR = |
1 CNY |
2023-10-17 |
1 EUR = |
7.6271 CNY |
0.1311 EUR = |
1 CNY |
2023-10-16 |
1 EUR = |
7.6802 CNY |
0.1302 EUR = |
1 CNY |
2023-10-15 |
1 EUR = |
7.6802 CNY |
0.1302 EUR = |
1 CNY |
2023-10-14 |
1 EUR = |
7.6964 CNY |
0.1299 EUR = |
1 CNY |
2023-10-13 |
1 EUR = |
7.7519 CNY |
0.129 EUR = |
1 CNY |
2023-10-12 |
1 EUR = |
7.7452 CNY |
0.1291 EUR = |
1 CNY |
2023-10-11 |
1 EUR = |
7.7108 CNY |
0.1297 EUR = |
1 CNY |
2023-10-10 |
1 EUR = |
7.6921 CNY |
0.13 EUR = |
1 CNY |
2023-10-09 |
1 EUR = |
7.6269 CNY |
0.1311 EUR = |
1 CNY |
2023-10-08 |
1 EUR = |
7.6269 CNY |
0.1311 EUR = |
1 CNY |
2023-10-07 |
1 EUR = |
7.5938 CNY |
0.1317 EUR = |
1 CNY |
2023-10-06 |
1 EUR = |
7.566 CNY |
0.1322 EUR = |
1 CNY |
2023-10-05 |
1 EUR = |
7.532 CNY |
0.1328 EUR = |
1 CNY |
2023-10-04 |
1 EUR = |
7.5493 CNY |
0.1325 EUR = |
1 CNY |
2023-10-03 |
1 EUR = |
7.585 CNY |
0.1318 EUR = |
1 CNY |
2023-10-02 |
1 EUR = |
7.722 CNY |
0.1295 EUR = |
1 CNY |
2023-10-01 |
1 EUR = |
7.723 CNY |
0.1295 EUR = |
1 CNY |
2023-09-30 |
1 EUR = |
7.7113 CNY |
0.1297 EUR = |
1 CNY |
2023-09-29 |
1 EUR = |
7.6737 CNY |
0.1303 EUR = |
1 CNY |
2023-09-28 |
1 EUR = |
7.73 CNY |
0.1294 EUR = |
1 CNY |
2023-09-27 |
1 EUR = |
7.7431 CNY |
0.1291 EUR = |
1 CNY |
2023-09-26 |
1 EUR = |
7.7842 CNY |
0.1285 EUR = |
1 CNY |
2023-09-25 |
1 EUR = |
7.7872 CNY |
0.1284 EUR = |
1 CNY |
2023-09-24 |
1 EUR = |
7.7878 CNY |
0.1284 EUR = |
1 CNY |
2023-09-23 |
1 EUR = |
7.7844 CNY |
0.1285 EUR = |
1 CNY |
2023-09-22 |
1 EUR = |
7.7916 CNY |
0.1283 EUR = |
1 CNY |
2023-09-21 |
1 EUR = |
7.7994 CNY |
0.1282 EUR = |
1 CNY |
2023-09-20 |
1 EUR = |
7.7957 CNY |
0.1283 EUR = |
1 CNY |
2023-09-19 |
1 EUR = |
7.7811 CNY |
0.1285 EUR = |
1 CNY |
2023-09-18 |
1 EUR = |
7.7642 CNY |
0.1288 EUR = |
1 CNY |
2023-09-17 |
1 EUR = |
7.7646 CNY |
0.1288 EUR = |
1 CNY |
2023-09-16 |
1 EUR = |
7.7247 CNY |
0.1295 EUR = |
1 CNY |
2023-09-15 |
1 EUR = |
7.8084 CNY |
0.1281 EUR = |
1 CNY |
2023-09-14 |
1 EUR = |
7.836 CNY |
0.1276 EUR = |
1 CNY |
2023-09-13 |
1 EUR = |
7.8397 CNY |
0.1276 EUR = |
1 CNY |
2023-09-12 |
1 EUR = |
7.819 CNY |
0.1279 EUR = |
1 CNY |
2023-09-11 |
1 EUR = |
7.865 CNY |
0.1271 EUR = |
1 CNY |
2023-09-10 |
1 EUR = |
7.8657 CNY |
0.1271 EUR = |
1 CNY |
2023-09-09 |
1 EUR = |
7.8479 CNY |
0.1274 EUR = |
1 CNY |
2023-09-08 |
1 EUR = |
7.8587 CNY |
0.1272 EUR = |
1 CNY |
2023-09-07 |
1 EUR = |
7.8324 CNY |
0.1277 EUR = |
1 CNY |
2023-09-06 |
1 EUR = |
7.885 CNY |
0.1268 EUR = |
1 CNY |
2023-09-05 |
1 EUR = |
7.8343 CNY |
0.1276 EUR = |
1 CNY |
2023-09-04 |
1 EUR = |
7.8388 CNY |
0.1276 EUR = |
1 CNY |
2023-09-03 |
1 EUR = |
7.8389 CNY |
0.1276 EUR = |
1 CNY |
2023-09-02 |
1 EUR = |
7.8741 CNY |
0.127 EUR = |
1 CNY |
2023-09-01 |
1 EUR = |
7.9642 CNY |
0.1256 EUR = |
1 CNY |
2023-08-31 |
1 EUR = |
7.9296 CNY |
0.1261 EUR = |
1 CNY |
2023-08-30 |
1 EUR = |
7.8882 CNY |
0.1268 EUR = |
1 CNY |
2023-08-29 |
1 EUR = |
7.8745 CNY |
0.127 EUR = |
1 CNY |
2023-08-28 |
1 EUR = |
7.8683 CNY |
0.1271 EUR = |
1 CNY |
2023-08-27 |
1 EUR = |
7.8683 CNY |
0.1271 EUR = |
1 CNY |
2023-08-26 |
1 EUR = |
7.8837 CNY |
0.1268 EUR = |
1 CNY |
2023-08-25 |
1 EUR = |
7.9111 CNY |
0.1264 EUR = |
1 CNY |
2023-08-24 |
1 EUR = |
7.9073 CNY |
0.1265 EUR = |
1 CNY |
2023-08-23 |
1 EUR = |
7.9479 CNY |
0.1258 EUR = |
1 CNY |
2023-08-22 |
1 EUR = |
7.8442 CNY |
0.1275 EUR = |
1 CNY |
2023-08-21 |
1 EUR = |
7.928 CNY |
0.1261 EUR = |
1 CNY |
2023-08-20 |
1 EUR = |
7.9285 CNY |
0.1261 EUR = |
1 CNY |
2023-08-19 |
1 EUR = |
7.9284 CNY |
0.1261 EUR = |
1 CNY |
2023-08-18 |
1 EUR = |
7.9529 CNY |
0.1257 EUR = |
1 CNY |
2023-08-17 |
1 EUR = |
7.9559 CNY |
0.1257 EUR = |
1 CNY |
2023-08-16 |
1 EUR = |
7.9418 CNY |
0.1259 EUR = |
1 CNY |
2023-08-15 |
1 EUR = |
7.9488 CNY |
0.1258 EUR = |
1 CNY |
2023-08-14 |
1 EUR = |
7.934 CNY |
0.126 EUR = |
1 CNY |
2023-08-13 |
1 EUR = |
7.9344 CNY |
0.126 EUR = |
1 CNY |
2023-08-12 |
1 EUR = |
7.9501 CNY |
0.1258 EUR = |
1 CNY |
2023-08-11 |
1 EUR = |
7.9143 CNY |
0.1264 EUR = |
1 CNY |
2023-08-10 |
1 EUR = |
7.881 CNY |
0.1269 EUR = |
1 CNY |
2023-08-09 |
1 EUR = |
7.9339 CNY |
0.126 EUR = |
1 CNY |
2023-08-08 |
1 EUR = |
7.9142 CNY |
0.1264 EUR = |
1 CNY |
2023-08-07 |
1 EUR = |
7.9052 CNY |
0.1265 EUR = |
1 CNY |
2023-08-06 |
1 EUR = |
7.9052 CNY |
0.1265 EUR = |
1 CNY |
2023-08-05 |
1 EUR = |
7.8656 CNY |
0.1271 EUR = |
1 CNY |
2023-08-04 |
1 EUR = |
7.8491 CNY |
0.1274 EUR = |
1 CNY |
2023-08-03 |
1 EUR = |
7.9108 CNY |
0.1264 EUR = |
1 CNY |
2023-08-02 |
1 EUR = |
7.8813 CNY |
0.1269 EUR = |
1 CNY |
2023-08-01 |
1 EUR = |
7.8756 CNY |
0.127 EUR = |
1 CNY |
2023-07-31 |
1 EUR = |
7.8856 CNY |
0.1268 EUR = |
1 CNY |
2023-07-30 |
1 EUR = |
7.8856 CNY |
0.1268 EUR = |
1 CNY |
2023-07-29 |
1 EUR = |
7.8532 CNY |
0.1273 EUR = |
1 CNY |
2023-07-28 |
1 EUR = |
7.9236 CNY |
0.1262 EUR = |
1 CNY |
2023-07-27 |
1 EUR = |
7.9104 CNY |
0.1264 EUR = |
1 CNY |
2023-07-26 |
1 EUR = |
7.9023 CNY |
0.1265 EUR = |
1 CNY |
2023-07-25 |
1 EUR = |
8.0105 CNY |
0.1248 EUR = |
1 CNY |
2023-07-24 |
1 EUR = |
8.0024 CNY |
0.125 EUR = |
1 CNY |
2023-07-23 |
1 EUR = |
8.0024 CNY |
0.125 EUR = |
1 CNY |
2023-07-22 |
1 EUR = |
7.9953 CNY |
0.1251 EUR = |
1 CNY |
2023-07-21 |
1 EUR = |
8.038 CNY |
0.1244 EUR = |
1 CNY |
2023-07-20 |
1 EUR = |
8.1043 CNY |
0.1234 EUR = |
1 CNY |
2023-07-19 |
1 EUR = |
8.0599 CNY |
0.1241 EUR = |
1 CNY |
2023-07-18 |
1 EUR = |
8.0526 CNY |
0.1242 EUR = |
1 CNY |
2023-07-17 |
1 EUR = |
8.0314 CNY |
0.1245 EUR = |
1 CNY |
2023-07-16 |
1 EUR = |
8.0316 CNY |
0.1245 EUR = |
1 CNY |
2023-07-15 |
1 EUR = |
8.0131 CNY |
0.1248 EUR = |
1 CNY |
2023-07-14 |
1 EUR = |
7.972 CNY |
0.1254 EUR = |
1 CNY |
2023-07-13 |
1 EUR = |
7.9129 CNY |
0.1264 EUR = |
1 CNY |
2023-07-12 |
1 EUR = |
7.9221 CNY |
0.1262 EUR = |
1 CNY |
2023-07-11 |
1 EUR = |
7.9334 CNY |
0.1261 EUR = |
1 CNY |
2023-07-10 |
1 EUR = |
7.9249 CNY |
0.1262 EUR = |
1 CNY |
2023-07-09 |
1 EUR = |
7.9249 CNY |
0.1262 EUR = |
1 CNY |
2023-07-08 |
1 EUR = |
7.8785 CNY |
0.1269 EUR = |
1 CNY |
2023-07-07 |
1 EUR = |
7.8624 CNY |
0.1272 EUR = |
1 CNY |
2023-07-06 |
1 EUR = |
7.8809 CNY |
0.1269 EUR = |
1 CNY |
2023-07-05 |
1 EUR = |
7.8805 CNY |
0.1269 EUR = |
1 CNY |
2023-07-04 |
1 EUR = |
7.9043 CNY |
0.1265 EUR = |
1 CNY |
2023-07-03 |
1 EUR = |
7.9185 CNY |
0.1263 EUR = |
1 CNY |
2023-07-02 |
1 EUR = |
7.9185 CNY |
0.1263 EUR = |
1 CNY |
2023-07-01 |
1 EUR = |
7.891 CNY |
0.1267 EUR = |
1 CNY |
2023-06-30 |
1 EUR = |
7.9057 CNY |
0.1265 EUR = |
1 CNY |
2023-06-29 |
1 EUR = |
7.9405 CNY |
0.1259 EUR = |
1 CNY |
2023-06-28 |
1 EUR = |
7.8753 CNY |
0.127 EUR = |
1 CNY |
2023-06-27 |
1 EUR = |
7.8889 CNY |
0.1268 EUR = |
1 CNY |
2023-06-26 |
1 EUR = |
7.8486 CNY |
0.1274 EUR = |
1 CNY |
2023-06-25 |
1 EUR = |
7.8909 CNY |
0.1267 EUR = |
1 CNY |
2023-06-23 |
1 EUR = |
7.8395 CNY |
0.1276 EUR = |
1 CNY |
2023-06-22 |
1 EUR = |
7.8528 CNY |
0.1273 EUR = |
1 CNY |
2023-06-21 |
1 EUR = |
7.8544 CNY |
0.1273 EUR = |
1 CNY |
2023-06-20 |
1 EUR = |
7.8501 CNY |
0.1274 EUR = |
1 CNY |
2023-06-19 |
1 EUR = |
7.8109 CNY |
0.128 EUR = |
1 CNY |
2023-06-18 |
1 EUR = |
7.8018 CNY |
0.1282 EUR = |
1 CNY |
2023-06-17 |
1 EUR = |
7.7103 CNY |
0.1297 EUR = |
1 CNY |
2023-06-16 |
1 EUR = |
7.7184 CNY |
0.1296 EUR = |
1 CNY |
2023-06-15 |
1 EUR = |
7.7047 CNY |
0.1298 EUR = |
1 CNY |
2023-06-14 |
1 EUR = |
7.6894 CNY |
0.13 EUR = |
1 CNY |
2023-06-13 |
1 EUR = |
7.6863 CNY |
0.1301 EUR = |
1 CNY |
2023-06-12 |
1 EUR = |
7.6742 CNY |
0.1303 EUR = |
1 CNY |
2023-06-11 |
1 EUR = |
7.686 CNY |
0.1301 EUR = |
1 CNY |
2023-06-10 |
1 EUR = |
7.6352 CNY |
0.131 EUR = |
1 CNY |
2023-06-09 |
1 EUR = |
7.629 CNY |
0.1311 EUR = |
1 CNY |
2023-06-08 |
1 EUR = |
7.6256 CNY |
0.1311 EUR = |
1 CNY |
2023-06-07 |
1 EUR = |
7.5956 CNY |
0.1317 EUR = |
1 CNY |
2023-06-06 |
1 EUR = |
7.6345 CNY |
0.131 EUR = |
1 CNY |
2023-06-05 |
1 EUR = |
7.599 CNY |
0.1316 EUR = |
1 CNY |
2023-06-04 |
1 EUR = |
7.6235 CNY |
0.1312 EUR = |
1 CNY |
2023-06-03 |
1 EUR = |
7.5459 CNY |
0.1325 EUR = |
1 CNY |
2023-06-02 |
1 EUR = |
7.6313 CNY |
0.131 EUR = |
1 CNY |
2023-06-01 |
1 EUR = |
7.6145 CNY |
0.1313 EUR = |
1 CNY |
2023-05-31 |
1 EUR = |
7.5845 CNY |
0.1318 EUR = |
1 CNY |
2023-05-30 |
1 EUR = |
7.5814 CNY |
0.1319 EUR = |
1 CNY |
2023-05-29 |
1 EUR = |
7.5814 CNY |
0.1319 EUR = |
1 CNY |
2023-05-28 |
1 EUR = |
7.5758 CNY |
0.132 EUR = |
1 CNY |
2023-05-27 |
1 EUR = |
7.6113 CNY |
0.1314 EUR = |
1 CNY |
2023-05-26 |
1 EUR = |
7.6055 CNY |
0.1315 EUR = |
1 CNY |
2023-05-25 |
1 EUR = |
7.6321 CNY |
0.131 EUR = |
1 CNY |
2023-05-24 |
1 EUR = |
7.6106 CNY |
0.1314 EUR = |
1 CNY |
2023-05-23 |
1 EUR = |
7.5851 CNY |
0.1318 EUR = |
1 CNY |
2023-05-22 |
1 EUR = |
7.5848 CNY |
0.1318 EUR = |
1 CNY |
2023-05-21 |
1 EUR = |
7.5515 CNY |
0.1324 EUR = |
1 CNY |
2023-05-20 |
1 EUR = |
7.6261 CNY |
0.1311 EUR = |
1 CNY |
2023-05-19 |
1 EUR = |
7.6042 CNY |
0.1315 EUR = |
1 CNY |
2023-05-18 |
1 EUR = |
7.5886 CNY |
0.1318 EUR = |
1 CNY |
2023-05-17 |
1 EUR = |
7.5467 CNY |
0.1325 EUR = |
1 CNY |
2023-05-16 |
1 EUR = |
7.6122 CNY |
0.1314 EUR = |
1 CNY |
2023-05-15 |
1 EUR = |
7.612 CNY |
0.1314 EUR = |
1 CNY |
2023-05-14 |
1 EUR = |
7.5959 CNY |
0.1317 EUR = |
1 CNY |
2023-05-13 |
1 EUR = |
7.6322 CNY |
0.131 EUR = |
1 CNY |
2023-05-12 |
1 EUR = |
7.6032 CNY |
0.1315 EUR = |
1 CNY |
2023-05-11 |
1 EUR = |
7.6074 CNY |
0.1315 EUR = |
1 CNY |
2023-05-10 |
1 EUR = |
7.6172 CNY |
0.1313 EUR = |
1 CNY |
2023-05-09 |
1 EUR = |
7.7468 CNY |
0.1291 EUR = |
1 CNY |
2023-05-08 |
1 EUR = |
7.747 CNY |
0.1291 EUR = |
1 CNY |
2023-05-07 |
1 EUR = |
7.6159 CNY |
0.1313 EUR = |
1 CNY |
2023-05-06 |
1 EUR = |
7.6471 CNY |
0.1308 EUR = |
1 CNY |
2023-05-05 |
1 EUR = |
7.6107 CNY |
0.1314 EUR = |
1 CNY |
2023-05-04 |
1 EUR = |
7.5845 CNY |
0.1318 EUR = |
1 CNY |
2023-05-03 |
1 EUR = |
7.613 CNY |
0.1314 EUR = |
1 CNY |
2023-05-02 |
1 EUR = |
7.6912 CNY |
0.13 EUR = |
1 CNY |
2023-05-01 |
1 EUR = |
7.6913 CNY |
0.13 EUR = |
1 CNY |
2023-04-30 |
1 EUR = |
7.6265 CNY |
0.1311 EUR = |
1 CNY |
2023-04-29 |
1 EUR = |
7.6475 CNY |
0.1308 EUR = |
1 CNY |
2023-04-28 |
1 EUR = |
7.6008 CNY |
0.1316 EUR = |
1 CNY |
2023-04-27 |
1 EUR = |
7.6637 CNY |
0.1305 EUR = |
1 CNY |
2023-04-26 |
1 EUR = |
7.5774 CNY |
0.132 EUR = |
1 CNY |
2023-04-25 |
1 EUR = |
7.6501 CNY |
0.1307 EUR = |
1 CNY |
2023-04-24 |
1 EUR = |
7.6502 CNY |
0.1307 EUR = |
1 CNY |
2023-04-23 |
1 EUR = |
7.5598 CNY |
0.1323 EUR = |
1 CNY |
2023-04-22 |
1 EUR = |
7.5294 CNY |
0.1328 EUR = |
1 CNY |
2023-04-21 |
1 EUR = |
7.5578 CNY |
0.1323 EUR = |
1 CNY |
2023-04-20 |
1 EUR = |
7.5119 CNY |
0.1331 EUR = |
1 CNY |
2023-04-19 |
1 EUR = |
7.5574 CNY |
0.1323 EUR = |
1 CNY |
2023-04-18 |
1 EUR = |
7.6298 CNY |
0.1311 EUR = |
1 CNY |
2023-04-17 |
1 EUR = |
7.6299 CNY |
0.1311 EUR = |
1 CNY |
2023-04-16 |
1 EUR = |
7.597 CNY |
0.1316 EUR = |
1 CNY |
2023-04-15 |
1 EUR = |
7.5531 CNY |
0.1324 EUR = |
1 CNY |
2023-04-14 |
1 EUR = |
7.5051 CNY |
0.1332 EUR = |
1 CNY |
2023-04-13 |
1 EUR = |
7.486 CNY |
0.1336 EUR = |
1 CNY |
2023-04-12 |
1 EUR = |
7.5096 CNY |
0.1332 EUR = |
1 CNY |
2023-04-11 |
1 EUR = |
7.5547 CNY |
0.1324 EUR = |
1 CNY |
2023-04-10 |
1 EUR = |
7.5552 CNY |
0.1324 EUR = |
1 CNY |
2023-04-09 |
1 EUR = |
7.5053 CNY |
0.1332 EUR = |
1 CNY |
2023-04-08 |
1 EUR = |
7.4965 CNY |
0.1334 EUR = |
1 CNY |
2023-04-07 |
1 EUR = |
7.5423 CNY |
0.1326 EUR = |
1 CNY |
2023-04-06 |
1 EUR = |
7.5018 CNY |
0.1333 EUR = |
1 CNY |
2023-04-05 |
1 EUR = |
7.4292 CNY |
0.1346 EUR = |
1 CNY |
2023-04-04 |
1 EUR = |
7.4671 CNY |
0.1339 EUR = |
1 CNY |
2023-04-03 |
1 EUR = |
7.4669 CNY |
0.1339 EUR = |
1 CNY |
2023-04-02 |
1 EUR = |
7.4903 CNY |
0.1335 EUR = |
1 CNY |
2023-04-01 |
1 EUR = |
7.4496 CNY |
0.1342 EUR = |
1 CNY |
2023-03-31 |
1 EUR = |
7.4701 CNY |
0.1339 EUR = |
1 CNY |
2023-03-30 |
1 EUR = |
7.4293 CNY |
0.1346 EUR = |
1 CNY |
2023-03-29 |