Last Year History for EUR/CLP
| EUR | CLP | EUR | CLP | Date |
|---|---|---|---|---|
| 1 EUR = | 1021.9038 CLP | 0.001 EUR = | 1 CLP | 2024-04-25 |
| 1 EUR = | 1018.9059 CLP | 0.001 EUR = | 1 CLP | 2024-04-24 |
| 1 EUR = | 1015.4725 CLP | 0.001 EUR = | 1 CLP | 2024-04-23 |
| 1 EUR = | 1021.7611 CLP | 0.001 EUR = | 1 CLP | 2024-04-22 |
| 1 EUR = | 1027.4868 CLP | 0.001 EUR = | 1 CLP | 2024-04-21 |
| 1 EUR = | 1027.4868 CLP | 0.001 EUR = | 1 CLP | 2024-04-20 |
| 1 EUR = | 1029.9997 CLP | 0.001 EUR = | 1 CLP | 2024-04-19 |
| 1 EUR = | 1044.5597 CLP | 0.001 EUR = | 1 CLP | 2024-04-18 |
| 1 EUR = | 1043.3145 CLP | 0.001 EUR = | 1 CLP | 2024-04-17 |
| 1 EUR = | 1040.4656 CLP | 0.001 EUR = | 1 CLP | 2024-04-16 |
| 1 EUR = | 1027.7714 CLP | 0.001 EUR = | 1 CLP | 2024-04-15 |
| 1 EUR = | 1018.0131 CLP | 0.001 EUR = | 1 CLP | 2024-04-14 |
| 1 EUR = | 1028.7254 CLP | 0.001 EUR = | 1 CLP | 2024-04-13 |
| 1 EUR = | 1018.464 CLP | 0.001 EUR = | 1 CLP | 2024-04-12 |
| 1 EUR = | 1017.5388 CLP | 0.001 EUR = | 1 CLP | 2024-04-11 |
| 1 EUR = | 1022.7284 CLP | 0.001 EUR = | 1 CLP | 2024-04-10 |
| 1 EUR = | 1027.1479 CLP | 0.001 EUR = | 1 CLP | 2024-04-09 |
| 1 EUR = | 1019.7045 CLP | 0.001 EUR = | 1 CLP | 2024-04-08 |
| 1 EUR = | 1019.4652 CLP | 0.001 EUR = | 1 CLP | 2024-04-07 |
| 1 EUR = | 1019.4652 CLP | 0.001 EUR = | 1 CLP | 2024-04-06 |
| 1 EUR = | 1019.7136 CLP | 0.001 EUR = | 1 CLP | 2024-04-05 |
| 1 EUR = | 1036.887 CLP | 0.001 EUR = | 1 CLP | 2024-04-04 |
| 1 EUR = | 1050.9955 CLP | 0.001 EUR = | 1 CLP | 2024-04-03 |
| 1 EUR = | 1058.5461 CLP | 0.0009 EUR = | 1 CLP | 2024-04-02 |
| 1 EUR = | 1056.7888 CLP | 0.0009 EUR = | 1 CLP | 2024-04-01 |
| 1 EUR = | 1057.4858 CLP | 0.0009 EUR = | 1 CLP | 2024-03-31 |
| 1 EUR = | 1057.4858 CLP | 0.0009 EUR = | 1 CLP | 2024-03-30 |
| 1 EUR = | 1059.6144 CLP | 0.0009 EUR = | 1 CLP | 2024-03-29 |
| 1 EUR = | 1055.871 CLP | 0.0009 EUR = | 1 CLP | 2024-03-28 |
| 1 EUR = | 1061.4641 CLP | 0.0009 EUR = | 1 CLP | 2024-03-27 |
| 1 EUR = | 1061.9156 CLP | 0.0009 EUR = | 1 CLP | 2024-03-26 |
| 1 EUR = | 1061.0934 CLP | 0.0009 EUR = | 1 CLP | 2024-03-25 |
| 1 EUR = | 1061.3229 CLP | 0.0009 EUR = | 1 CLP | 2024-03-24 |
| 1 EUR = | 1061.3229 CLP | 0.0009 EUR = | 1 CLP | 2024-03-23 |
| 1 EUR = | 1048.2691 CLP | 0.001 EUR = | 1 CLP | 2024-03-22 |
| 1 EUR = | 1052.1572 CLP | 0.001 EUR = | 1 CLP | 2024-03-21 |
| 1 EUR = | 1047.4363 CLP | 0.001 EUR = | 1 CLP | 2024-03-20 |
| 1 EUR = | 1026.1437 CLP | 0.001 EUR = | 1 CLP | 2024-03-19 |
| 1 EUR = | 1022.5826 CLP | 0.001 EUR = | 1 CLP | 2024-03-18 |
| 1 EUR = | 1022.4293 CLP | 0.001 EUR = | 1 CLP | 2024-03-17 |
| 1 EUR = | 1022.4293 CLP | 0.001 EUR = | 1 CLP | 2024-03-16 |
| 1 EUR = | 1027.9646 CLP | 0.001 EUR = | 1 CLP | 2024-03-15 |
| 1 EUR = | 1034.897 CLP | 0.001 EUR = | 1 CLP | 2024-03-14 |
| 1 EUR = | 1049.9457 CLP | 0.001 EUR = | 1 CLP | 2024-03-13 |
| 1 EUR = | 1054.2815 CLP | 0.0009 EUR = | 1 CLP | 2024-03-12 |
| 1 EUR = | 1054.1003 CLP | 0.0009 EUR = | 1 CLP | 2024-03-11 |
| 1 EUR = | 1057.6795 CLP | 0.0009 EUR = | 1 CLP | 2024-03-10 |
| 1 EUR = | 1057.6795 CLP | 0.0009 EUR = | 1 CLP | 2024-03-09 |
| 1 EUR = | 1072.6075 CLP | 0.0009 EUR = | 1 CLP | 2024-03-08 |
| 1 EUR = | 1074.0321 CLP | 0.0009 EUR = | 1 CLP | 2024-03-07 |
| 1 EUR = | 1063.2403 CLP | 0.0009 EUR = | 1 CLP | 2024-03-06 |
| 1 EUR = | 1057.2183 CLP | 0.0009 EUR = | 1 CLP | 2024-03-05 |
| 1 EUR = | 1047.3761 CLP | 0.001 EUR = | 1 CLP | 2024-03-04 |
| 1 EUR = | 1040.1702 CLP | 0.001 EUR = | 1 CLP | 2024-03-03 |
| 1 EUR = | 1040.1702 CLP | 0.001 EUR = | 1 CLP | 2024-03-02 |
| 1 EUR = | 1045.145 CLP | 0.001 EUR = | 1 CLP | 2024-03-01 |
| 1 EUR = | 1061.2079 CLP | 0.0009 EUR = | 1 CLP | 2024-02-29 |
| 1 EUR = | 1061.6299 CLP | 0.0009 EUR = | 1 CLP | 2024-02-28 |
| 1 EUR = | 1070.6039 CLP | 0.0009 EUR = | 1 CLP | 2024-02-27 |
| 1 EUR = | 1061.6413 CLP | 0.0009 EUR = | 1 CLP | 2024-02-26 |
| 1 EUR = | 1060.2806 CLP | 0.0009 EUR = | 1 CLP | 2024-02-25 |
| 1 EUR = | 1060.2806 CLP | 0.0009 EUR = | 1 CLP | 2024-02-24 |
| 1 EUR = | 1059.5315 CLP | 0.0009 EUR = | 1 CLP | 2024-02-23 |
| 1 EUR = | 1052.6282 CLP | 0.001 EUR = | 1 CLP | 2024-02-22 |
| 1 EUR = | 1039.7023 CLP | 0.001 EUR = | 1 CLP | 2024-02-21 |
| 1 EUR = | 1042.6494 CLP | 0.001 EUR = | 1 CLP | 2024-02-20 |
| 1 EUR = | 1046.7976 CLP | 0.001 EUR = | 1 CLP | 2024-02-19 |
| 1 EUR = | 1039.1701 CLP | 0.001 EUR = | 1 CLP | 2024-02-18 |
| 1 EUR = | 1046.9408 CLP | 0.001 EUR = | 1 CLP | 2024-02-17 |
| 1 EUR = | 1042.0283 CLP | 0.001 EUR = | 1 CLP | 2024-02-16 |
| 1 EUR = | 1028.3766 CLP | 0.001 EUR = | 1 CLP | 2024-02-15 |
| 1 EUR = | 1038.6449 CLP | 0.001 EUR = | 1 CLP | 2024-02-14 |
| 1 EUR = | 1045.9488 CLP | 0.001 EUR = | 1 CLP | 2024-02-13 |
| 1 EUR = | 1044.8048 CLP | 0.001 EUR = | 1 CLP | 2024-02-12 |
| 1 EUR = | 1045.6684 CLP | 0.001 EUR = | 1 CLP | 2024-02-11 |
| 1 EUR = | 1045.6684 CLP | 0.001 EUR = | 1 CLP | 2024-02-10 |
| 1 EUR = | 1040.0159 CLP | 0.001 EUR = | 1 CLP | 2024-02-09 |
| 1 EUR = | 1027.1711 CLP | 0.001 EUR = | 1 CLP | 2024-02-08 |
| 1 EUR = | 1020.5663 CLP | 0.001 EUR = | 1 CLP | 2024-02-07 |
| 1 EUR = | 1023.8407 CLP | 0.001 EUR = | 1 CLP | 2024-02-06 |
| 1 EUR = | 1011.8187 CLP | 0.001 EUR = | 1 CLP | 2024-02-05 |
| 1 EUR = | 1014.5069 CLP | 0.001 EUR = | 1 CLP | 2024-02-04 |
| 1 EUR = | 1014.5069 CLP | 0.001 EUR = | 1 CLP | 2024-02-03 |
| 1 EUR = | 1014.4814 CLP | 0.001 EUR = | 1 CLP | 2024-02-02 |
| 1 EUR = | 1004.6195 CLP | 0.001 EUR = | 1 CLP | 2024-02-01 |
| 1 EUR = | 1009.6073 CLP | 0.001 EUR = | 1 CLP | 2024-01-31 |
| 1 EUR = | 1008.2697 CLP | 0.001 EUR = | 1 CLP | 2024-01-30 |
| 1 EUR = | 1000.4165 CLP | 0.001 EUR = | 1 CLP | 2024-01-29 |
| 1 EUR = | 986.1293 CLP | 0.001 EUR = | 1 CLP | 2024-01-28 |
| 1 EUR = | 986.1293 CLP | 0.001 EUR = | 1 CLP | 2024-01-27 |
| 1 EUR = | 988.6078 CLP | 0.001 EUR = | 1 CLP | 2024-01-26 |
| 1 EUR = | 992.1733 CLP | 0.001 EUR = | 1 CLP | 2024-01-25 |
| 1 EUR = | 994.4853 CLP | 0.001 EUR = | 1 CLP | 2024-01-24 |
| 1 EUR = | 991.1162 CLP | 0.001 EUR = | 1 CLP | 2024-01-23 |
| 1 EUR = | 992.9622 CLP | 0.001 EUR = | 1 CLP | 2024-01-22 |
| 1 EUR = | 991.1679 CLP | 0.001 EUR = | 1 CLP | 2024-01-21 |
| 1 EUR = | 992.3718 CLP | 0.001 EUR = | 1 CLP | 2024-01-20 |
| 1 EUR = | 1000.7559 CLP | 0.001 EUR = | 1 CLP | 2024-01-19 |
| 1 EUR = | 1003.1585 CLP | 0.001 EUR = | 1 CLP | 2024-01-18 |
| 1 EUR = | 1003.5737 CLP | 0.001 EUR = | 1 CLP | 2024-01-17 |
| 1 EUR = | 997.1934 CLP | 0.001 EUR = | 1 CLP | 2024-01-16 |
| 1 EUR = | 995.9643 CLP | 0.001 EUR = | 1 CLP | 2024-01-15 |
| 1 EUR = | 995.9735 CLP | 0.001 EUR = | 1 CLP | 2024-01-14 |
| 1 EUR = | 994.8829 CLP | 0.001 EUR = | 1 CLP | 2024-01-13 |
| 1 EUR = | 1003.0355 CLP | 0.001 EUR = | 1 CLP | 2024-01-12 |
| 1 EUR = | 1005.8539 CLP | 0.001 EUR = | 1 CLP | 2024-01-11 |
| 1 EUR = | 1003.6675 CLP | 0.001 EUR = | 1 CLP | 2024-01-10 |
| 1 EUR = | 989.9364 CLP | 0.001 EUR = | 1 CLP | 2024-01-09 |
| 1 EUR = | 974.0893 CLP | 0.001 EUR = | 1 CLP | 2024-01-08 |
| 1 EUR = | 973.8128 CLP | 0.001 EUR = | 1 CLP | 2024-01-07 |
| 1 EUR = | 973.8469 CLP | 0.001 EUR = | 1 CLP | 2024-01-06 |
| 1 EUR = | 971.3077 CLP | 0.001 EUR = | 1 CLP | 2024-01-05 |
| 1 EUR = | 963.5803 CLP | 0.001 EUR = | 1 CLP | 2024-01-04 |
| 1 EUR = | 967.5697 CLP | 0.001 EUR = | 1 CLP | 2024-01-03 |
| 1 EUR = | 977.9939 CLP | 0.001 EUR = | 1 CLP | 2024-01-02 |
| 1 EUR = | 979.2316 CLP | 0.001 EUR = | 1 CLP | 2024-01-01 |
| 1 EUR = | 977.8069 CLP | 0.001 EUR = | 1 CLP | 2023-12-31 |
| 1 EUR = | 965.9832 CLP | 0.001 EUR = | 1 CLP | 2023-12-30 |
| 1 EUR = | 979.1913 CLP | 0.001 EUR = | 1 CLP | 2023-12-29 |
| 1 EUR = | 981.8757 CLP | 0.001 EUR = | 1 CLP | 2023-12-28 |
| 1 EUR = | 985.7772 CLP | 0.001 EUR = | 1 CLP | 2023-12-27 |
| 1 EUR = | 983.0314 CLP | 0.001 EUR = | 1 CLP | 2023-12-26 |
| 1 EUR = | 966.6975 CLP | 0.001 EUR = | 1 CLP | 2023-12-25 |
| 1 EUR = | 964.8399 CLP | 0.001 EUR = | 1 CLP | 2023-12-24 |
| 1 EUR = | 982.8903 CLP | 0.001 EUR = | 1 CLP | 2023-12-23 |
| 1 EUR = | 968.0573 CLP | 0.001 EUR = | 1 CLP | 2023-12-22 |
| 1 EUR = | 952.6686 CLP | 0.001 EUR = | 1 CLP | 2023-12-21 |
| 1 EUR = | 947.5112 CLP | 0.0011 EUR = | 1 CLP | 2023-12-20 |
| 1 EUR = | 954.9844 CLP | 0.001 EUR = | 1 CLP | 2023-12-19 |
| 1 EUR = | 949.8398 CLP | 0.0011 EUR = | 1 CLP | 2023-12-18 |
| 1 EUR = | 949.312 CLP | 0.0011 EUR = | 1 CLP | 2023-12-17 |
| 1 EUR = | 948.9063 CLP | 0.0011 EUR = | 1 CLP | 2023-12-16 |
| 1 EUR = | 951.7014 CLP | 0.0011 EUR = | 1 CLP | 2023-12-15 |
| 1 EUR = | 951.8828 CLP | 0.0011 EUR = | 1 CLP | 2023-12-14 |
| 1 EUR = | 947.1102 CLP | 0.0011 EUR = | 1 CLP | 2023-12-13 |
| 1 EUR = | 950.4122 CLP | 0.0011 EUR = | 1 CLP | 2023-12-12 |
| 1 EUR = | 938.528 CLP | 0.0011 EUR = | 1 CLP | 2023-12-11 |
| 1 EUR = | 939.7191 CLP | 0.0011 EUR = | 1 CLP | 2023-12-10 |
| 1 EUR = | 938.6613 CLP | 0.0011 EUR = | 1 CLP | 2023-12-09 |
| 1 EUR = | 941.899 CLP | 0.0011 EUR = | 1 CLP | 2023-12-08 |
| 1 EUR = | 945.073 CLP | 0.0011 EUR = | 1 CLP | 2023-12-07 |
| 1 EUR = | 943.2691 CLP | 0.0011 EUR = | 1 CLP | 2023-12-06 |
| 1 EUR = | 940.5686 CLP | 0.0011 EUR = | 1 CLP | 2023-12-05 |
| 1 EUR = | 946.4534 CLP | 0.0011 EUR = | 1 CLP | 2023-12-04 |
| 1 EUR = | 945.2844 CLP | 0.0011 EUR = | 1 CLP | 2023-12-03 |
| 1 EUR = | 935.1396 CLP | 0.0011 EUR = | 1 CLP | 2023-12-02 |
| 1 EUR = | 947.9555 CLP | 0.0011 EUR = | 1 CLP | 2023-12-01 |
| 1 EUR = | 953.9611 CLP | 0.001 EUR = | 1 CLP | 2023-11-30 |
| 1 EUR = | 953.8451 CLP | 0.001 EUR = | 1 CLP | 2023-11-29 |
| 1 EUR = | 954.2248 CLP | 0.001 EUR = | 1 CLP | 2023-11-28 |
| 1 EUR = | 953.3087 CLP | 0.001 EUR = | 1 CLP | 2023-11-27 |
| 1 EUR = | 950.4119 CLP | 0.0011 EUR = | 1 CLP | 2023-11-26 |
| 1 EUR = | 953.1484 CLP | 0.001 EUR = | 1 CLP | 2023-11-25 |
| 1 EUR = | 952.6879 CLP | 0.001 EUR = | 1 CLP | 2023-11-24 |
| 1 EUR = | 948.9853 CLP | 0.0011 EUR = | 1 CLP | 2023-11-23 |
| 1 EUR = | 949.122 CLP | 0.0011 EUR = | 1 CLP | 2023-11-22 |
| 1 EUR = | 960.9431 CLP | 0.001 EUR = | 1 CLP | 2023-11-21 |
| 1 EUR = | 969.2999 CLP | 0.001 EUR = | 1 CLP | 2023-11-20 |
| 1 EUR = | 952.9229 CLP | 0.001 EUR = | 1 CLP | 2023-11-19 |
| 1 EUR = | 952.6473 CLP | 0.001 EUR = | 1 CLP | 2023-11-18 |
| 1 EUR = | 956.4708 CLP | 0.001 EUR = | 1 CLP | 2023-11-17 |
| 1 EUR = | 962.6711 CLP | 0.001 EUR = | 1 CLP | 2023-11-16 |
| 1 EUR = | 969.7547 CLP | 0.001 EUR = | 1 CLP | 2023-11-15 |
| 1 EUR = | 987.3536 CLP | 0.001 EUR = | 1 CLP | 2023-11-14 |
| 1 EUR = | 979.8424 CLP | 0.001 EUR = | 1 CLP | 2023-11-13 |
| 1 EUR = | 980.0697 CLP | 0.001 EUR = | 1 CLP | 2023-11-12 |
| 1 EUR = | 971.6057 CLP | 0.001 EUR = | 1 CLP | 2023-11-11 |
| 1 EUR = | 972.1659 CLP | 0.001 EUR = | 1 CLP | 2023-11-10 |
| 1 EUR = | 962.7473 CLP | 0.001 EUR = | 1 CLP | 2023-11-09 |
| 1 EUR = | 948.3923 CLP | 0.0011 EUR = | 1 CLP | 2023-11-08 |
| 1 EUR = | 945.1739 CLP | 0.0011 EUR = | 1 CLP | 2023-11-07 |
| 1 EUR = | 943.0131 CLP | 0.0011 EUR = | 1 CLP | 2023-11-06 |
| 1 EUR = | 947.6139 CLP | 0.0011 EUR = | 1 CLP | 2023-11-05 |
| 1 EUR = | 943.1639 CLP | 0.0011 EUR = | 1 CLP | 2023-11-04 |
| 1 EUR = | 942.2786 CLP | 0.0011 EUR = | 1 CLP | 2023-11-03 |
| 1 EUR = | 944.4908 CLP | 0.0011 EUR = | 1 CLP | 2023-11-02 |
| 1 EUR = | 947.5933 CLP | 0.0011 EUR = | 1 CLP | 2023-11-01 |
| 1 EUR = | 963.3223 CLP | 0.001 EUR = | 1 CLP | 2023-10-31 |
| 1 EUR = | 984.4567 CLP | 0.001 EUR = | 1 CLP | 2023-10-30 |
| 1 EUR = | 985.5866 CLP | 0.001 EUR = | 1 CLP | 2023-10-29 |
| 1 EUR = | 979.5262 CLP | 0.001 EUR = | 1 CLP | 2023-10-28 |
| 1 EUR = | 982.0352 CLP | 0.001 EUR = | 1 CLP | 2023-10-27 |
| 1 EUR = | 976.9727 CLP | 0.001 EUR = | 1 CLP | 2023-10-26 |
| 1 EUR = | 981.5033 CLP | 0.001 EUR = | 1 CLP | 2023-10-25 |
| 1 EUR = | 995.3538 CLP | 0.001 EUR = | 1 CLP | 2023-10-24 |
| 1 EUR = | 1000.9218 CLP | 0.001 EUR = | 1 CLP | 2023-10-23 |
| 1 EUR = | 994.5815 CLP | 0.001 EUR = | 1 CLP | 2023-10-22 |
| 1 EUR = | 999.8834 CLP | 0.001 EUR = | 1 CLP | 2023-10-21 |
| 1 EUR = | 996.6757 CLP | 0.001 EUR = | 1 CLP | 2023-10-20 |
| 1 EUR = | 990.9664 CLP | 0.001 EUR = | 1 CLP | 2023-10-19 |
| 1 EUR = | 991.3571 CLP | 0.001 EUR = | 1 CLP | 2023-10-18 |
| 1 EUR = | 1000.0106 CLP | 0.001 EUR = | 1 CLP | 2023-10-17 |
| 1 EUR = | 988.5201 CLP | 0.001 EUR = | 1 CLP | 2023-10-16 |
| 1 EUR = | 986.7021 CLP | 0.001 EUR = | 1 CLP | 2023-10-15 |
| 1 EUR = | 985.9313 CLP | 0.001 EUR = | 1 CLP | 2023-10-14 |
| 1 EUR = | 986.5491 CLP | 0.001 EUR = | 1 CLP | 2023-10-13 |
| 1 EUR = | 982.9283 CLP | 0.001 EUR = | 1 CLP | 2023-10-12 |
| 1 EUR = | 985.4526 CLP | 0.001 EUR = | 1 CLP | 2023-10-11 |
| 1 EUR = | 973.3017 CLP | 0.001 EUR = | 1 CLP | 2023-10-10 |
| 1 EUR = | 974.9501 CLP | 0.001 EUR = | 1 CLP | 2023-10-09 |
| 1 EUR = | 964.3197 CLP | 0.001 EUR = | 1 CLP | 2023-10-08 |
| 1 EUR = | 964.3197 CLP | 0.001 EUR = | 1 CLP | 2023-10-07 |
| 1 EUR = | 964.6252 CLP | 0.001 EUR = | 1 CLP | 2023-10-06 |
| 1 EUR = | 961.7852 CLP | 0.001 EUR = | 1 CLP | 2023-10-05 |
| 1 EUR = | 960.3077 CLP | 0.001 EUR = | 1 CLP | 2023-10-04 |
| 1 EUR = | 952.2402 CLP | 0.0011 EUR = | 1 CLP | 2023-10-03 |
| 1 EUR = | 941.7652 CLP | 0.0011 EUR = | 1 CLP | 2023-10-02 |
| 1 EUR = | 954.3555 CLP | 0.001 EUR = | 1 CLP | 2023-10-01 |
| 1 EUR = | 943.4112 CLP | 0.0011 EUR = | 1 CLP | 2023-09-30 |
| 1 EUR = | 956.5179 CLP | 0.001 EUR = | 1 CLP | 2023-09-29 |
| 1 EUR = | 955.1039 CLP | 0.001 EUR = | 1 CLP | 2023-09-28 |
| 1 EUR = | 955.7053 CLP | 0.001 EUR = | 1 CLP | 2023-09-27 |
| 1 EUR = | 957.0401 CLP | 0.001 EUR = | 1 CLP | 2023-09-26 |
| 1 EUR = | 952.6415 CLP | 0.001 EUR = | 1 CLP | 2023-09-25 |
| 1 EUR = | 944.7586 CLP | 0.0011 EUR = | 1 CLP | 2023-09-24 |
| 1 EUR = | 954.2757 CLP | 0.001 EUR = | 1 CLP | 2023-09-23 |
| 1 EUR = | 948.3771 CLP | 0.0011 EUR = | 1 CLP | 2023-09-22 |
| 1 EUR = | 940.692 CLP | 0.0011 EUR = | 1 CLP | 2023-09-21 |
| 1 EUR = | 945.3335 CLP | 0.0011 EUR = | 1 CLP | 2023-09-20 |
| 1 EUR = | 948.0184 CLP | 0.0011 EUR = | 1 CLP | 2023-09-19 |
| 1 EUR = | 943.4701 CLP | 0.0011 EUR = | 1 CLP | 2023-09-18 |
| 1 EUR = | 944.1416 CLP | 0.0011 EUR = | 1 CLP | 2023-09-17 |
| 1 EUR = | 944.1416 CLP | 0.0011 EUR = | 1 CLP | 2023-09-16 |
| 1 EUR = | 946.5538 CLP | 0.0011 EUR = | 1 CLP | 2023-09-15 |
| 1 EUR = | 946.209 CLP | 0.0011 EUR = | 1 CLP | 2023-09-14 |
| 1 EUR = | 960.4102 CLP | 0.001 EUR = | 1 CLP | 2023-09-13 |
| 1 EUR = | 958.6854 CLP | 0.001 EUR = | 1 CLP | 2023-09-12 |
| 1 EUR = | 960.3932 CLP | 0.001 EUR = | 1 CLP | 2023-09-11 |
| 1 EUR = | 959.8522 CLP | 0.001 EUR = | 1 CLP | 2023-09-10 |
| 1 EUR = | 959.8522 CLP | 0.001 EUR = | 1 CLP | 2023-09-09 |
| 1 EUR = | 944.8836 CLP | 0.0011 EUR = | 1 CLP | 2023-09-08 |
| 1 EUR = | 935.8414 CLP | 0.0011 EUR = | 1 CLP | 2023-09-07 |
| 1 EUR = | 937.3338 CLP | 0.0011 EUR = | 1 CLP | 2023-09-06 |
| 1 EUR = | 926.0357 CLP | 0.0011 EUR = | 1 CLP | 2023-09-05 |
| 1 EUR = | 920.0276 CLP | 0.0011 EUR = | 1 CLP | 2023-09-04 |
| 1 EUR = | 924.2268 CLP | 0.0011 EUR = | 1 CLP | 2023-09-03 |
| 1 EUR = | 919.7197 CLP | 0.0011 EUR = | 1 CLP | 2023-09-02 |
| 1 EUR = | 924.0335 CLP | 0.0011 EUR = | 1 CLP | 2023-09-01 |
| 1 EUR = | 931.18 CLP | 0.0011 EUR = | 1 CLP | 2023-08-31 |
| 1 EUR = | 931.7321 CLP | 0.0011 EUR = | 1 CLP | 2023-08-30 |
| 1 EUR = | 919.6204 CLP | 0.0011 EUR = | 1 CLP | 2023-08-29 |
| 1 EUR = | 912.8433 CLP | 0.0011 EUR = | 1 CLP | 2023-08-28 |
| 1 EUR = | 913.1049 CLP | 0.0011 EUR = | 1 CLP | 2023-08-27 |
| 1 EUR = | 913.1049 CLP | 0.0011 EUR = | 1 CLP | 2023-08-26 |
| 1 EUR = | 919.4044 CLP | 0.0011 EUR = | 1 CLP | 2023-08-25 |
| 1 EUR = | 933.6634 CLP | 0.0011 EUR = | 1 CLP | 2023-08-24 |
| 1 EUR = | 943.0617 CLP | 0.0011 EUR = | 1 CLP | 2023-08-23 |
| 1 EUR = | 947.5617 CLP | 0.0011 EUR = | 1 CLP | 2023-08-22 |
| 1 EUR = | 947.373 CLP | 0.0011 EUR = | 1 CLP | 2023-08-21 |
| 1 EUR = | 941.8067 CLP | 0.0011 EUR = | 1 CLP | 2023-08-20 |
| 1 EUR = | 948.5041 CLP | 0.0011 EUR = | 1 CLP | 2023-08-19 |
| 1 EUR = | 940.227 CLP | 0.0011 EUR = | 1 CLP | 2023-08-18 |
| 1 EUR = | 947.1413 CLP | 0.0011 EUR = | 1 CLP | 2023-08-17 |
| 1 EUR = | 941.0591 CLP | 0.0011 EUR = | 1 CLP | 2023-08-16 |
| 1 EUR = | 937.9516 CLP | 0.0011 EUR = | 1 CLP | 2023-08-15 |
| 1 EUR = | 941.6247 CLP | 0.0011 EUR = | 1 CLP | 2023-08-14 |
| 1 EUR = | 930.5189 CLP | 0.0011 EUR = | 1 CLP | 2023-08-13 |
| 1 EUR = | 935.4306 CLP | 0.0011 EUR = | 1 CLP | 2023-08-12 |
| 1 EUR = | 929.7153 CLP | 0.0011 EUR = | 1 CLP | 2023-08-11 |
| 1 EUR = | 946.0941 CLP | 0.0011 EUR = | 1 CLP | 2023-08-10 |
| 1 EUR = | 942.629 CLP | 0.0011 EUR = | 1 CLP | 2023-08-09 |
| 1 EUR = | 945.3096 CLP | 0.0011 EUR = | 1 CLP | 2023-08-08 |
| 1 EUR = | 934.9721 CLP | 0.0011 EUR = | 1 CLP | 2023-08-07 |
| 1 EUR = | 931.4628 CLP | 0.0011 EUR = | 1 CLP | 2023-08-06 |
| 1 EUR = | 939.2133 CLP | 0.0011 EUR = | 1 CLP | 2023-08-05 |
| 1 EUR = | 932.2048 CLP | 0.0011 EUR = | 1 CLP | 2023-08-04 |
| 1 EUR = | 924.2649 CLP | 0.0011 EUR = | 1 CLP | 2023-08-03 |
| 1 EUR = | 927.3853 CLP | 0.0011 EUR = | 1 CLP | 2023-08-02 |
| 1 EUR = | 924.6666 CLP | 0.0011 EUR = | 1 CLP | 2023-08-01 |
| 1 EUR = | 912.8571 CLP | 0.0011 EUR = | 1 CLP | 2023-07-31 |
| 1 EUR = | 912.3479 CLP | 0.0011 EUR = | 1 CLP | 2023-07-30 |
| 1 EUR = | 912.3479 CLP | 0.0011 EUR = | 1 CLP | 2023-07-29 |
| 1 EUR = | 911.4321 CLP | 0.0011 EUR = | 1 CLP | 2023-07-28 |
| 1 EUR = | 914.4169 CLP | 0.0011 EUR = | 1 CLP | 2023-07-27 |
| 1 EUR = | 916.0815 CLP | 0.0011 EUR = | 1 CLP | 2023-07-26 |
| 1 EUR = | 916.7312 CLP | 0.0011 EUR = | 1 CLP | 2023-07-25 |
| 1 EUR = | 912.6561 CLP | 0.0011 EUR = | 1 CLP | 2023-07-24 |
| 1 EUR = | 909.0173 CLP | 0.0011 EUR = | 1 CLP | 2023-07-23 |
| 1 EUR = | 909.0173 CLP | 0.0011 EUR = | 1 CLP | 2023-07-22 |
| 1 EUR = | 909.754 CLP | 0.0011 EUR = | 1 CLP | 2023-07-21 |
| 1 EUR = | 903.6168 CLP | 0.0011 EUR = | 1 CLP | 2023-07-20 |
| 1 EUR = | 916.0832 CLP | 0.0011 EUR = | 1 CLP | 2023-07-19 |
| 1 EUR = | 919.8006 CLP | 0.0011 EUR = | 1 CLP | 2023-07-18 |
| 1 EUR = | 914.6117 CLP | 0.0011 EUR = | 1 CLP | 2023-07-17 |
| 1 EUR = | 910.3042 CLP | 0.0011 EUR = | 1 CLP | 2023-07-16 |
| 1 EUR = | 915.4811 CLP | 0.0011 EUR = | 1 CLP | 2023-07-15 |
| 1 EUR = | 909.2042 CLP | 0.0011 EUR = | 1 CLP | 2023-07-14 |
| 1 EUR = | 903.2397 CLP | 0.0011 EUR = | 1 CLP | 2023-07-13 |
| 1 EUR = | 898.1497 CLP | 0.0011 EUR = | 1 CLP | 2023-07-12 |
| 1 EUR = | 894.2192 CLP | 0.0011 EUR = | 1 CLP | 2023-07-11 |
| 1 EUR = | 885.8307 CLP | 0.0011 EUR = | 1 CLP | 2023-07-10 |
| 1 EUR = | 874.0403 CLP | 0.0011 EUR = | 1 CLP | 2023-07-09 |
| 1 EUR = | 874.0403 CLP | 0.0011 EUR = | 1 CLP | 2023-07-08 |
| 1 EUR = | 875.8018 CLP | 0.0011 EUR = | 1 CLP | 2023-07-07 |
| 1 EUR = | 865.3894 CLP | 0.0012 EUR = | 1 CLP | 2023-07-06 |
| 1 EUR = | 869.7351 CLP | 0.0011 EUR = | 1 CLP | 2023-07-05 |
| 1 EUR = | 872.4082 CLP | 0.0011 EUR = | 1 CLP | 2023-07-04 |
| 1 EUR = | 874.6114 CLP | 0.0011 EUR = | 1 CLP | 2023-07-03 |
| 1 EUR = | 874.9195 CLP | 0.0011 EUR = | 1 CLP | 2023-07-02 |
| 1 EUR = | 874.9195 CLP | 0.0011 EUR = | 1 CLP | 2023-07-01 |
| 1 EUR = | 872.7986 CLP | 0.0011 EUR = | 1 CLP | 2023-06-30 |
| 1 EUR = | 873.6433 CLP | 0.0011 EUR = | 1 CLP | 2023-06-29 |
| 1 EUR = | 874.3293 CLP | 0.0011 EUR = | 1 CLP | 2023-06-28 |
| 1 EUR = | 878.8878 CLP | 0.0011 EUR = | 1 CLP | 2023-06-27 |
| 1 EUR = | 878.9047 CLP | 0.0011 EUR = | 1 CLP | 2023-06-26 |
| 1 EUR = | 874.0342 CLP | 0.0011 EUR = | 1 CLP | 2023-06-25 |
| 1 EUR = | 884.4302 CLP | 0.0011 EUR = | 1 CLP | 2023-06-23 |
| 1 EUR = | 876.3271 CLP | 0.0011 EUR = | 1 CLP | 2023-06-22 |
| 1 EUR = | 876.532 CLP | 0.0011 EUR = | 1 CLP | 2023-06-21 |
| 1 EUR = | 869.7242 CLP | 0.0011 EUR = | 1 CLP | 2023-06-20 |
| 1 EUR = | 870.5541 CLP | 0.0011 EUR = | 1 CLP | 2023-06-19 |
| 1 EUR = | 869.8197 CLP | 0.0011 EUR = | 1 CLP | 2023-06-18 |
| 1 EUR = | 868.8008 CLP | 0.0012 EUR = | 1 CLP | 2023-06-17 |
| 1 EUR = | 860.3645 CLP | 0.0012 EUR = | 1 CLP | 2023-06-16 |
| 1 EUR = | 864.1267 CLP | 0.0012 EUR = | 1 CLP | 2023-06-15 |
| 1 EUR = | 865.0452 CLP | 0.0012 EUR = | 1 CLP | 2023-06-14 |
| 1 EUR = | 847.7465 CLP | 0.0012 EUR = | 1 CLP | 2023-06-13 |
| 1 EUR = | 848.6281 CLP | 0.0012 EUR = | 1 CLP | 2023-06-12 |
| 1 EUR = | 847.2199 CLP | 0.0012 EUR = | 1 CLP | 2023-06-11 |
| 1 EUR = | 848.5207 CLP | 0.0012 EUR = | 1 CLP | 2023-06-10 |
| 1 EUR = | 844.7338 CLP | 0.0012 EUR = | 1 CLP | 2023-06-09 |
| 1 EUR = | 846.9358 CLP | 0.0012 EUR = | 1 CLP | 2023-06-08 |
| 1 EUR = | 852.9647 CLP | 0.0012 EUR = | 1 CLP | 2023-06-07 |
| 1 EUR = | 852.8616 CLP | 0.0012 EUR = | 1 CLP | 2023-06-06 |
| 1 EUR = | 856.9089 CLP | 0.0012 EUR = | 1 CLP | 2023-06-05 |
| 1 EUR = | 866.3656 CLP | 0.0012 EUR = | 1 CLP | 2023-06-04 |
| 1 EUR = | 859.6438 CLP | 0.0012 EUR = | 1 CLP | 2023-06-03 |
| 1 EUR = | 860.4074 CLP | 0.0012 EUR = | 1 CLP | 2023-06-02 |
| 1 EUR = | 869.4528 CLP | 0.0012 EUR = | 1 CLP | 2023-06-01 |
| 1 EUR = | 862.2407 CLP | 0.0012 EUR = | 1 CLP | 2023-05-31 |
| 1 EUR = | 859.0472 CLP | 0.0012 EUR = | 1 CLP | 2023-05-30 |
| 1 EUR = | 856.9512 CLP | 0.0012 EUR = | 1 CLP | 2023-05-29 |
| 1 EUR = | 858.8335 CLP | 0.0012 EUR = | 1 CLP | 2023-05-28 |
| 1 EUR = | 858.2072 CLP | 0.0012 EUR = | 1 CLP | 2023-05-27 |
| 1 EUR = | 869.421 CLP | 0.0012 EUR = | 1 CLP | 2023-05-26 |
| 1 EUR = | 869.4617 CLP | 0.0012 EUR = | 1 CLP | 2023-05-25 |
| 1 EUR = | 866.225 CLP | 0.0012 EUR = | 1 CLP | 2023-05-24 |
| 1 EUR = | 863.2823 CLP | 0.0012 EUR = | 1 CLP | 2023-05-23 |
| 1 EUR = | 864.4729 CLP | 0.0012 EUR = | 1 CLP | 2023-05-22 |
| 1 EUR = | 859.6813 CLP | 0.0012 EUR = | 1 CLP | 2023-05-21 |
| 1 EUR = | 860.5832 CLP | 0.0012 EUR = | 1 CLP | 2023-05-20 |
| 1 EUR = | 862.8934 CLP | 0.0012 EUR = | 1 CLP | 2023-05-19 |
| 1 EUR = | 861.8475 CLP | 0.0012 EUR = | 1 CLP | 2023-05-18 |
| 1 EUR = | 869.1108 CLP | 0.0012 EUR = | 1 CLP | 2023-05-17 |
| 1 EUR = | 851.6303 CLP | 0.0012 EUR = | 1 CLP | 2023-05-16 |
| 1 EUR = | 859.5849 CLP | 0.0012 EUR = | 1 CLP | 2023-05-15 |
| 1 EUR = | 865.3632 CLP | 0.0012 EUR = | 1 CLP | 2023-05-14 |
| 1 EUR = | 857.7589 CLP | 0.0012 EUR = | 1 CLP | 2023-05-13 |
| 1 EUR = | 873.2042 CLP | 0.0011 EUR = | 1 CLP | 2023-05-12 |
| 1 EUR = | 864.8192 CLP | 0.0012 EUR = | 1 CLP | 2023-05-11 |
| 1 EUR = | 869.1747 CLP | 0.0012 EUR = | 1 CLP | 2023-05-10 |
| 1 EUR = | 877.6846 CLP | 0.0011 EUR = | 1 CLP | 2023-05-09 |
| 1 EUR = | 889.8816 CLP | 0.0011 EUR = | 1 CLP | 2023-05-08 |
| 1 EUR = | 890.1282 CLP | 0.0011 EUR = | 1 CLP | 2023-05-07 |
| 1 EUR = | 875.0645 CLP | 0.0011 EUR = | 1 CLP | 2023-05-06 |
| 1 EUR = | 884.2423 CLP | 0.0011 EUR = | 1 CLP | 2023-05-05 |
| 1 EUR = | 885.7533 CLP | 0.0011 EUR = | 1 CLP | 2023-05-04 |
| 1 EUR = | 887.9452 CLP | 0.0011 EUR = | 1 CLP | 2023-05-03 |
| 1 EUR = | 888.4165 CLP | 0.0011 EUR = | 1 CLP | 2023-05-02 |
| 1 EUR = | 897.9597 CLP | 0.0011 EUR = | 1 CLP | 2023-05-01 |
| 1 EUR = | 882.1436 CLP | 0.0011 EUR = | 1 CLP | 2023-04-30 |
| 1 EUR = | 890.3943 CLP | 0.0011 EUR = | 1 CLP | 2023-04-29 |
| 1 EUR = | 887.3278 CLP | 0.0011 EUR = | 1 CLP | 2023-04-28 |
| 1 EUR = | 883.4493 CLP | 0.0011 EUR = | 1 CLP | 2023-04-27 |
| 1 EUR = | 898.2324 CLP | 0.0011 EUR = | 1 CLP | 2023-04-26 |