Last Year History for EUR/BOB
| EUR | BOB | EUR | BOB | Date |
|---|---|---|---|---|
| 1 EUR = | 7.4183 BOB | 0.1348 EUR = | 1 BOB | 2024-04-19 |
| 1 EUR = | 7.3682 BOB | 0.1357 EUR = | 1 BOB | 2024-04-18 |
| 1 EUR = | 7.3822 BOB | 0.1355 EUR = | 1 BOB | 2024-04-17 |
| 1 EUR = | 7.3726 BOB | 0.1356 EUR = | 1 BOB | 2024-04-16 |
| 1 EUR = | 7.3873 BOB | 0.1354 EUR = | 1 BOB | 2024-04-15 |
| 1 EUR = | 7.3827 BOB | 0.1355 EUR = | 1 BOB | 2024-04-14 |
| 1 EUR = | 7.3968 BOB | 0.1352 EUR = | 1 BOB | 2024-04-13 |
| 1 EUR = | 7.3954 BOB | 0.1352 EUR = | 1 BOB | 2024-04-12 |
| 1 EUR = | 7.5007 BOB | 0.1333 EUR = | 1 BOB | 2024-04-11 |
| 1 EUR = | 7.5133 BOB | 0.1331 EUR = | 1 BOB | 2024-04-10 |
| 1 EUR = | 7.5051 BOB | 0.1332 EUR = | 1 BOB | 2024-04-09 |
| 1 EUR = | 7.4876 BOB | 0.1336 EUR = | 1 BOB | 2024-04-08 |
| 1 EUR = | 7.4858 BOB | 0.1336 EUR = | 1 BOB | 2024-04-07 |
| 1 EUR = | 7.4858 BOB | 0.1336 EUR = | 1 BOB | 2024-04-06 |
| 1 EUR = | 7.5021 BOB | 0.1333 EUR = | 1 BOB | 2024-04-05 |
| 1 EUR = | 7.4567 BOB | 0.1341 EUR = | 1 BOB | 2024-04-04 |
| 1 EUR = | 7.423 BOB | 0.1347 EUR = | 1 BOB | 2024-04-03 |
| 1 EUR = | 7.4461 BOB | 0.1343 EUR = | 1 BOB | 2024-04-02 |
| 1 EUR = | 7.4771 BOB | 0.1337 EUR = | 1 BOB | 2024-04-01 |
| 1 EUR = | 7.4798 BOB | 0.1337 EUR = | 1 BOB | 2024-03-31 |
| 1 EUR = | 7.4798 BOB | 0.1337 EUR = | 1 BOB | 2024-03-30 |
| 1 EUR = | 7.4548 BOB | 0.1341 EUR = | 1 BOB | 2024-03-29 |
| 1 EUR = | 7.4471 BOB | 0.1343 EUR = | 1 BOB | 2024-03-28 |
| 1 EUR = | 7.5275 BOB | 0.1328 EUR = | 1 BOB | 2024-03-27 |
| 1 EUR = | 7.4922 BOB | 0.1335 EUR = | 1 BOB | 2024-03-26 |
| 1 EUR = | 7.4717 BOB | 0.1338 EUR = | 1 BOB | 2024-03-25 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-24 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-23 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-22 |
| 1 EUR = | 7.4774 BOB | 0.1337 EUR = | 1 BOB | 2024-03-21 |
| 1 EUR = | 7.4804 BOB | 0.1337 EUR = | 1 BOB | 2024-03-20 |
| 1 EUR = | 7.512 BOB | 0.1331 EUR = | 1 BOB | 2024-03-19 |
| 1 EUR = | 7.5349 BOB | 0.1327 EUR = | 1 BOB | 2024-03-18 |
| 1 EUR = | 7.5336 BOB | 0.1327 EUR = | 1 BOB | 2024-03-17 |
| 1 EUR = | 7.5336 BOB | 0.1327 EUR = | 1 BOB | 2024-03-16 |
| 1 EUR = | 7.5758 BOB | 0.132 EUR = | 1 BOB | 2024-03-15 |
| 1 EUR = | 7.5861 BOB | 0.1318 EUR = | 1 BOB | 2024-03-14 |
| 1 EUR = | 7.5543 BOB | 0.1324 EUR = | 1 BOB | 2024-03-13 |
| 1 EUR = | 7.5576 BOB | 0.1323 EUR = | 1 BOB | 2024-03-12 |
| 1 EUR = | 7.5521 BOB | 0.1324 EUR = | 1 BOB | 2024-03-11 |
| 1 EUR = | 7.5553 BOB | 0.1324 EUR = | 1 BOB | 2024-03-10 |
| 1 EUR = | 7.5553 BOB | 0.1324 EUR = | 1 BOB | 2024-03-09 |
| 1 EUR = | 7.518 BOB | 0.133 EUR = | 1 BOB | 2024-03-08 |
| 1 EUR = | 7.5141 BOB | 0.1331 EUR = | 1 BOB | 2024-03-07 |
| 1 EUR = | 7.52 BOB | 0.133 EUR = | 1 BOB | 2024-03-06 |
| 1 EUR = | 7.5021 BOB | 0.1333 EUR = | 1 BOB | 2024-03-05 |
| 1 EUR = | 7.4858 BOB | 0.1336 EUR = | 1 BOB | 2024-03-04 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-03 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-02 |
| 1 EUR = | 7.4796 BOB | 0.1337 EUR = | 1 BOB | 2024-03-01 |
| 1 EUR = | 7.4799 BOB | 0.1337 EUR = | 1 BOB | 2024-02-29 |
| 1 EUR = | 7.5031 BOB | 0.1333 EUR = | 1 BOB | 2024-02-28 |
| 1 EUR = | 7.4997 BOB | 0.1333 EUR = | 1 BOB | 2024-02-27 |
| 1 EUR = | 7.4886 BOB | 0.1335 EUR = | 1 BOB | 2024-02-26 |
| 1 EUR = | 7.479 BOB | 0.1337 EUR = | 1 BOB | 2024-02-25 |
| 1 EUR = | 7.479 BOB | 0.1337 EUR = | 1 BOB | 2024-02-24 |
| 1 EUR = | 7.5007 BOB | 0.1333 EUR = | 1 BOB | 2024-02-23 |
| 1 EUR = | 7.4831 BOB | 0.1336 EUR = | 1 BOB | 2024-02-22 |
| 1 EUR = | 7.4543 BOB | 0.1341 EUR = | 1 BOB | 2024-02-21 |
| 1 EUR = | 7.4732 BOB | 0.1338 EUR = | 1 BOB | 2024-02-20 |
| 1 EUR = | 7.4446 BOB | 0.1343 EUR = | 1 BOB | 2024-02-19 |
| 1 EUR = | 7.4481 BOB | 0.1343 EUR = | 1 BOB | 2024-02-18 |
| 1 EUR = | 7.4508 BOB | 0.1342 EUR = | 1 BOB | 2024-02-17 |
| 1 EUR = | 7.4204 BOB | 0.1348 EUR = | 1 BOB | 2024-02-16 |
| 1 EUR = | 7.4052 BOB | 0.135 EUR = | 1 BOB | 2024-02-15 |
| 1 EUR = | 7.4423 BOB | 0.1344 EUR = | 1 BOB | 2024-02-14 |
| 1 EUR = | 7.4457 BOB | 0.1343 EUR = | 1 BOB | 2024-02-13 |
| 1 EUR = | 7.4332 BOB | 0.1345 EUR = | 1 BOB | 2024-02-12 |
| 1 EUR = | 7.4451 BOB | 0.1343 EUR = | 1 BOB | 2024-02-11 |
| 1 EUR = | 7.4451 BOB | 0.1343 EUR = | 1 BOB | 2024-02-10 |
| 1 EUR = | 7.4589 BOB | 0.1341 EUR = | 1 BOB | 2024-02-09 |
| 1 EUR = | 7.438 BOB | 0.1344 EUR = | 1 BOB | 2024-02-08 |
| 1 EUR = | 7.4206 BOB | 0.1348 EUR = | 1 BOB | 2024-02-07 |
| 1 EUR = | 7.4207 BOB | 0.1348 EUR = | 1 BOB | 2024-02-06 |
| 1 EUR = | 7.5006 BOB | 0.1333 EUR = | 1 BOB | 2024-02-05 |
| 1 EUR = | 7.4693 BOB | 0.1339 EUR = | 1 BOB | 2024-02-04 |
| 1 EUR = | 7.4693 BOB | 0.1339 EUR = | 1 BOB | 2024-02-03 |
| 1 EUR = | 7.4777 BOB | 0.1337 EUR = | 1 BOB | 2024-02-02 |
| 1 EUR = | 7.4793 BOB | 0.1337 EUR = | 1 BOB | 2024-02-01 |
| 1 EUR = | 7.4879 BOB | 0.1335 EUR = | 1 BOB | 2024-01-31 |
| 1 EUR = | 7.4814 BOB | 0.1337 EUR = | 1 BOB | 2024-01-30 |
| 1 EUR = | 7.497 BOB | 0.1334 EUR = | 1 BOB | 2024-01-29 |
| 1 EUR = | 7.5134 BOB | 0.1331 EUR = | 1 BOB | 2024-01-28 |
| 1 EUR = | 7.5134 BOB | 0.1331 EUR = | 1 BOB | 2024-01-27 |
| 1 EUR = | 7.5424 BOB | 0.1326 EUR = | 1 BOB | 2024-01-26 |
| 1 EUR = | 7.5373 BOB | 0.1327 EUR = | 1 BOB | 2024-01-25 |
| 1 EUR = | 7.5371 BOB | 0.1327 EUR = | 1 BOB | 2024-01-24 |
| 1 EUR = | 7.5286 BOB | 0.1328 EUR = | 1 BOB | 2024-01-23 |
| 1 EUR = | 7.5319 BOB | 0.1328 EUR = | 1 BOB | 2024-01-22 |
| 1 EUR = | 7.5224 BOB | 0.1329 EUR = | 1 BOB | 2024-01-21 |
| 1 EUR = | 7.5343 BOB | 0.1327 EUR = | 1 BOB | 2024-01-20 |
| 1 EUR = | 7.5176 BOB | 0.133 EUR = | 1 BOB | 2024-01-19 |
| 1 EUR = | 7.5083 BOB | 0.1332 EUR = | 1 BOB | 2024-01-18 |
| 1 EUR = | 7.5256 BOB | 0.1329 EUR = | 1 BOB | 2024-01-17 |
| 1 EUR = | 7.5788 BOB | 0.1319 EUR = | 1 BOB | 2024-01-16 |
| 1 EUR = | 7.5708 BOB | 0.1321 EUR = | 1 BOB | 2024-01-15 |
| 1 EUR = | 7.5649 BOB | 0.1322 EUR = | 1 BOB | 2024-01-14 |
| 1 EUR = | 7.5566 BOB | 0.1323 EUR = | 1 BOB | 2024-01-13 |
| 1 EUR = | 7.5803 BOB | 0.1319 EUR = | 1 BOB | 2024-01-12 |
| 1 EUR = | 7.5598 BOB | 0.1323 EUR = | 1 BOB | 2024-01-11 |
| 1 EUR = | 7.5534 BOB | 0.1324 EUR = | 1 BOB | 2024-01-10 |
| 1 EUR = | 7.55 BOB | 0.1325 EUR = | 1 BOB | 2024-01-09 |
| 1 EUR = | 7.5482 BOB | 0.1325 EUR = | 1 BOB | 2024-01-08 |
| 1 EUR = | 7.5394 BOB | 0.1326 EUR = | 1 BOB | 2024-01-07 |
| 1 EUR = | 7.5311 BOB | 0.1328 EUR = | 1 BOB | 2024-01-06 |
| 1 EUR = | 7.5604 BOB | 0.1323 EUR = | 1 BOB | 2024-01-05 |
| 1 EUR = | 7.5479 BOB | 0.1325 EUR = | 1 BOB | 2024-01-04 |
| 1 EUR = | 7.5663 BOB | 0.1322 EUR = | 1 BOB | 2024-01-03 |
| 1 EUR = | 7.6548 BOB | 0.1306 EUR = | 1 BOB | 2024-01-02 |
| 1 EUR = | 7.6603 BOB | 0.1305 EUR = | 1 BOB | 2024-01-01 |
| 1 EUR = | 7.6533 BOB | 0.1307 EUR = | 1 BOB | 2023-12-31 |
| 1 EUR = | 7.6285 BOB | 0.1311 EUR = | 1 BOB | 2023-12-30 |
| 1 EUR = | 7.6729 BOB | 0.1303 EUR = | 1 BOB | 2023-12-29 |
| 1 EUR = | 7.6307 BOB | 0.131 EUR = | 1 BOB | 2023-12-28 |
| 1 EUR = | 7.6441 BOB | 0.1308 EUR = | 1 BOB | 2023-12-27 |
| 1 EUR = | 7.6225 BOB | 0.1312 EUR = | 1 BOB | 2023-12-26 |
| 1 EUR = | 7.6318 BOB | 0.131 EUR = | 1 BOB | 2023-12-25 |
| 1 EUR = | 7.6171 BOB | 0.1313 EUR = | 1 BOB | 2023-12-24 |
| 1 EUR = | 7.6099 BOB | 0.1314 EUR = | 1 BOB | 2023-12-23 |
| 1 EUR = | 7.6239 BOB | 0.1312 EUR = | 1 BOB | 2023-12-22 |
| 1 EUR = | 7.5517 BOB | 0.1324 EUR = | 1 BOB | 2023-12-21 |
| 1 EUR = | 7.5655 BOB | 0.1322 EUR = | 1 BOB | 2023-12-20 |
| 1 EUR = | 7.5444 BOB | 0.1325 EUR = | 1 BOB | 2023-12-19 |
| 1 EUR = | 7.5794 BOB | 0.1319 EUR = | 1 BOB | 2023-12-18 |
| 1 EUR = | 7.5776 BOB | 0.132 EUR = | 1 BOB | 2023-12-17 |
| 1 EUR = | 7.5693 BOB | 0.1321 EUR = | 1 BOB | 2023-12-16 |
| 1 EUR = | 7.5586 BOB | 0.1323 EUR = | 1 BOB | 2023-12-15 |
| 1 EUR = | 7.4375 BOB | 0.1345 EUR = | 1 BOB | 2023-12-14 |
| 1 EUR = | 7.4609 BOB | 0.134 EUR = | 1 BOB | 2023-12-13 |
| 1 EUR = | 7.4422 BOB | 0.1344 EUR = | 1 BOB | 2023-12-12 |
| 1 EUR = | 7.4466 BOB | 0.1343 EUR = | 1 BOB | 2023-12-11 |
| 1 EUR = | 7.451 BOB | 0.1342 EUR = | 1 BOB | 2023-12-10 |
| 1 EUR = | 7.4426 BOB | 0.1344 EUR = | 1 BOB | 2023-12-09 |
| 1 EUR = | 7.4468 BOB | 0.1343 EUR = | 1 BOB | 2023-12-08 |
| 1 EUR = | 7.4459 BOB | 0.1343 EUR = | 1 BOB | 2023-12-07 |
| 1 EUR = | 7.479 BOB | 0.1337 EUR = | 1 BOB | 2023-12-06 |
| 1 EUR = | 7.5078 BOB | 0.1332 EUR = | 1 BOB | 2023-12-05 |
| 1 EUR = | 7.5339 BOB | 0.1327 EUR = | 1 BOB | 2023-12-04 |
| 1 EUR = | 7.5246 BOB | 0.1329 EUR = | 1 BOB | 2023-12-03 |
| 1 EUR = | 7.5229 BOB | 0.1329 EUR = | 1 BOB | 2023-12-02 |
| 1 EUR = | 7.529 BOB | 0.1328 EUR = | 1 BOB | 2023-12-01 |
| 1 EUR = | 7.5906 BOB | 0.1317 EUR = | 1 BOB | 2023-11-30 |
| 1 EUR = | 7.557 BOB | 0.1323 EUR = | 1 BOB | 2023-11-29 |
| 1 EUR = | 7.5662 BOB | 0.1322 EUR = | 1 BOB | 2023-11-28 |
| 1 EUR = | 7.5403 BOB | 0.1326 EUR = | 1 BOB | 2023-11-27 |
| 1 EUR = | 7.5411 BOB | 0.1326 EUR = | 1 BOB | 2023-11-26 |
| 1 EUR = | 7.5561 BOB | 0.1323 EUR = | 1 BOB | 2023-11-25 |
| 1 EUR = | 7.5459 BOB | 0.1325 EUR = | 1 BOB | 2023-11-24 |
| 1 EUR = | 7.5284 BOB | 0.1328 EUR = | 1 BOB | 2023-11-23 |
| 1 EUR = | 7.557 BOB | 0.1323 EUR = | 1 BOB | 2023-11-22 |
| 1 EUR = | 7.5366 BOB | 0.1327 EUR = | 1 BOB | 2023-11-21 |
| 1 EUR = | 7.5092 BOB | 0.1332 EUR = | 1 BOB | 2023-11-20 |
| 1 EUR = | 7.5069 BOB | 0.1332 EUR = | 1 BOB | 2023-11-19 |
| 1 EUR = | 7.5406 BOB | 0.1326 EUR = | 1 BOB | 2023-11-18 |
| 1 EUR = | 7.5051 BOB | 0.1332 EUR = | 1 BOB | 2023-11-17 |
| 1 EUR = | 7.389 BOB | 0.1353 EUR = | 1 BOB | 2023-11-16 |
| 1 EUR = | 7.5246 BOB | 0.1329 EUR = | 1 BOB | 2023-11-15 |
| 1 EUR = | 7.3866 BOB | 0.1354 EUR = | 1 BOB | 2023-11-14 |
| 1 EUR = | 7.3571 BOB | 0.1359 EUR = | 1 BOB | 2023-11-13 |
| 1 EUR = | 7.3774 BOB | 0.1355 EUR = | 1 BOB | 2023-11-12 |
| 1 EUR = | 7.3962 BOB | 0.1352 EUR = | 1 BOB | 2023-11-11 |
| 1 EUR = | 7.3481 BOB | 0.1361 EUR = | 1 BOB | 2023-11-10 |
| 1 EUR = | 7.3957 BOB | 0.1352 EUR = | 1 BOB | 2023-11-09 |
| 1 EUR = | 7.4221 BOB | 0.1347 EUR = | 1 BOB | 2023-11-08 |
| 1 EUR = | 7.3502 BOB | 0.1361 EUR = | 1 BOB | 2023-11-07 |
| 1 EUR = | 7.3508 BOB | 0.136 EUR = | 1 BOB | 2023-11-06 |
| 1 EUR = | 7.3576 BOB | 0.1359 EUR = | 1 BOB | 2023-11-05 |
| 1 EUR = | 7.4266 BOB | 0.1347 EUR = | 1 BOB | 2023-11-04 |
| 1 EUR = | 7.3013 BOB | 0.137 EUR = | 1 BOB | 2023-11-03 |
| 1 EUR = | 7.3017 BOB | 0.137 EUR = | 1 BOB | 2023-11-02 |
| 1 EUR = | 7.2913 BOB | 0.1371 EUR = | 1 BOB | 2023-11-01 |
| 1 EUR = | 7.33 BOB | 0.1364 EUR = | 1 BOB | 2023-10-31 |
| 1 EUR = | 7.285 BOB | 0.1373 EUR = | 1 BOB | 2023-10-30 |
| 1 EUR = | 7.2934 BOB | 0.1371 EUR = | 1 BOB | 2023-10-29 |
| 1 EUR = | 7.2954 BOB | 0.1371 EUR = | 1 BOB | 2023-10-28 |
| 1 EUR = | 7.3081 BOB | 0.1368 EUR = | 1 BOB | 2023-10-27 |
| 1 EUR = | 7.3193 BOB | 0.1366 EUR = | 1 BOB | 2023-10-26 |
| 1 EUR = | 7.2654 BOB | 0.1376 EUR = | 1 BOB | 2023-10-25 |
| 1 EUR = | 7.3703 BOB | 0.1357 EUR = | 1 BOB | 2023-10-24 |
| 1 EUR = | 7.3081 BOB | 0.1368 EUR = | 1 BOB | 2023-10-23 |
| 1 EUR = | 7.312 BOB | 0.1368 EUR = | 1 BOB | 2023-10-22 |
| 1 EUR = | 7.3086 BOB | 0.1368 EUR = | 1 BOB | 2023-10-21 |
| 1 EUR = | 7.3249 BOB | 0.1365 EUR = | 1 BOB | 2023-10-20 |
| 1 EUR = | 7.274 BOB | 0.1375 EUR = | 1 BOB | 2023-10-19 |
| 1 EUR = | 7.293 BOB | 0.1371 EUR = | 1 BOB | 2023-10-18 |
| 1 EUR = | 7.2965 BOB | 0.1371 EUR = | 1 BOB | 2023-10-17 |
| 1 EUR = | 7.2741 BOB | 0.1375 EUR = | 1 BOB | 2023-10-16 |
| 1 EUR = | 7.2688 BOB | 0.1376 EUR = | 1 BOB | 2023-10-15 |
| 1 EUR = | 7.3201 BOB | 0.1366 EUR = | 1 BOB | 2023-10-14 |
| 1 EUR = | 7.2637 BOB | 0.1377 EUR = | 1 BOB | 2023-10-13 |
| 1 EUR = | 7.3256 BOB | 0.1365 EUR = | 1 BOB | 2023-10-12 |
| 1 EUR = | 7.2979 BOB | 0.137 EUR = | 1 BOB | 2023-10-11 |
| 1 EUR = | 7.2899 BOB | 0.1372 EUR = | 1 BOB | 2023-10-10 |
| 1 EUR = | 7.2628 BOB | 0.1377 EUR = | 1 BOB | 2023-10-09 |
| 1 EUR = | 7.2926 BOB | 0.1371 EUR = | 1 BOB | 2023-10-08 |
| 1 EUR = | 7.3095 BOB | 0.1368 EUR = | 1 BOB | 2023-10-07 |
| 1 EUR = | 7.2737 BOB | 0.1375 EUR = | 1 BOB | 2023-10-06 |
| 1 EUR = | 7.264 BOB | 0.1377 EUR = | 1 BOB | 2023-10-05 |
| 1 EUR = | 7.2785 BOB | 0.1374 EUR = | 1 BOB | 2023-10-04 |
| 1 EUR = | 7.2729 BOB | 0.1375 EUR = | 1 BOB | 2023-10-03 |
| 1 EUR = | 7.3182 BOB | 0.1366 EUR = | 1 BOB | 2023-10-02 |
| 1 EUR = | 7.331 BOB | 0.1364 EUR = | 1 BOB | 2023-10-01 |
| 1 EUR = | 7.2982 BOB | 0.137 EUR = | 1 BOB | 2023-09-30 |
| 1 EUR = | 7.3273 BOB | 0.1365 EUR = | 1 BOB | 2023-09-29 |
| 1 EUR = | 7.2844 BOB | 0.1373 EUR = | 1 BOB | 2023-09-28 |
| 1 EUR = | 7.3408 BOB | 0.1362 EUR = | 1 BOB | 2023-09-27 |
| 1 EUR = | 7.3069 BOB | 0.1369 EUR = | 1 BOB | 2023-09-26 |
| 1 EUR = | 7.33 BOB | 0.1364 EUR = | 1 BOB | 2023-09-25 |
| 1 EUR = | 7.3478 BOB | 0.1361 EUR = | 1 BOB | 2023-09-24 |
| 1 EUR = | 7.3699 BOB | 0.1357 EUR = | 1 BOB | 2023-09-23 |
| 1 EUR = | 7.4158 BOB | 0.1348 EUR = | 1 BOB | 2023-09-22 |
| 1 EUR = | 7.3796 BOB | 0.1355 EUR = | 1 BOB | 2023-09-21 |
| 1 EUR = | 7.3715 BOB | 0.1357 EUR = | 1 BOB | 2023-09-20 |
| 1 EUR = | 7.3761 BOB | 0.1356 EUR = | 1 BOB | 2023-09-19 |
| 1 EUR = | 7.3571 BOB | 0.1359 EUR = | 1 BOB | 2023-09-18 |
| 1 EUR = | 7.363 BOB | 0.1358 EUR = | 1 BOB | 2023-09-17 |
| 1 EUR = | 7.4399 BOB | 0.1344 EUR = | 1 BOB | 2023-09-16 |
| 1 EUR = | 7.3538 BOB | 0.136 EUR = | 1 BOB | 2023-09-15 |
| 1 EUR = | 7.385 BOB | 0.1354 EUR = | 1 BOB | 2023-09-14 |
| 1 EUR = | 7.4268 BOB | 0.1346 EUR = | 1 BOB | 2023-09-13 |
| 1 EUR = | 7.4198 BOB | 0.1348 EUR = | 1 BOB | 2023-09-12 |
| 1 EUR = | 7.3964 BOB | 0.1352 EUR = | 1 BOB | 2023-09-11 |
| 1 EUR = | 7.4005 BOB | 0.1351 EUR = | 1 BOB | 2023-09-10 |
| 1 EUR = | 7.3963 BOB | 0.1352 EUR = | 1 BOB | 2023-09-09 |
| 1 EUR = | 7.4028 BOB | 0.1351 EUR = | 1 BOB | 2023-09-08 |
| 1 EUR = | 7.422 BOB | 0.1347 EUR = | 1 BOB | 2023-09-07 |
| 1 EUR = | 7.4174 BOB | 0.1348 EUR = | 1 BOB | 2023-09-06 |
| 1 EUR = | 7.5066 BOB | 0.1332 EUR = | 1 BOB | 2023-09-05 |
| 1 EUR = | 7.4794 BOB | 0.1337 EUR = | 1 BOB | 2023-09-04 |
| 1 EUR = | 7.4937 BOB | 0.1334 EUR = | 1 BOB | 2023-09-03 |
| 1 EUR = | 7.4837 BOB | 0.1336 EUR = | 1 BOB | 2023-09-02 |
| 1 EUR = | 7.4626 BOB | 0.134 EUR = | 1 BOB | 2023-09-01 |
| 1 EUR = | 7.5048 BOB | 0.1332 EUR = | 1 BOB | 2023-08-31 |
| 1 EUR = | 7.509 BOB | 0.1332 EUR = | 1 BOB | 2023-08-30 |
| 1 EUR = | 7.4769 BOB | 0.1337 EUR = | 1 BOB | 2023-08-29 |
| 1 EUR = | 7.4652 BOB | 0.134 EUR = | 1 BOB | 2023-08-28 |
| 1 EUR = | 7.4636 BOB | 0.134 EUR = | 1 BOB | 2023-08-27 |
| 1 EUR = | 7.5009 BOB | 0.1333 EUR = | 1 BOB | 2023-08-26 |
| 1 EUR = | 7.4297 BOB | 0.1346 EUR = | 1 BOB | 2023-08-25 |
| 1 EUR = | 7.5345 BOB | 0.1327 EUR = | 1 BOB | 2023-08-24 |
| 1 EUR = | 7.4929 BOB | 0.1335 EUR = | 1 BOB | 2023-08-23 |
| 1 EUR = | 7.5178 BOB | 0.133 EUR = | 1 BOB | 2023-08-22 |
| 1 EUR = | 7.4958 BOB | 0.1334 EUR = | 1 BOB | 2023-08-21 |
| 1 EUR = | 7.5233 BOB | 0.1329 EUR = | 1 BOB | 2023-08-20 |
| 1 EUR = | 7.5233 BOB | 0.1329 EUR = | 1 BOB | 2023-08-19 |
| 1 EUR = | 7.5449 BOB | 0.1325 EUR = | 1 BOB | 2023-08-18 |
| 1 EUR = | 7.5416 BOB | 0.1326 EUR = | 1 BOB | 2023-08-17 |
| 1 EUR = | 7.5606 BOB | 0.1323 EUR = | 1 BOB | 2023-08-16 |
| 1 EUR = | 7.5753 BOB | 0.132 EUR = | 1 BOB | 2023-08-15 |
| 1 EUR = | 7.5863 BOB | 0.1318 EUR = | 1 BOB | 2023-08-14 |
| 1 EUR = | 7.5964 BOB | 0.1316 EUR = | 1 BOB | 2023-08-13 |
| 1 EUR = | 7.603 BOB | 0.1315 EUR = | 1 BOB | 2023-08-12 |
| 1 EUR = | 7.5921 BOB | 0.1317 EUR = | 1 BOB | 2023-08-11 |
| 1 EUR = | 7.5829 BOB | 0.1319 EUR = | 1 BOB | 2023-08-10 |
| 1 EUR = | 7.5567 BOB | 0.1323 EUR = | 1 BOB | 2023-08-09 |
| 1 EUR = | 7.5587 BOB | 0.1323 EUR = | 1 BOB | 2023-08-08 |
| 1 EUR = | 7.553 BOB | 0.1324 EUR = | 1 BOB | 2023-08-07 |
| 1 EUR = | 7.5619 BOB | 0.1322 EUR = | 1 BOB | 2023-08-06 |
| 1 EUR = | 7.6038 BOB | 0.1315 EUR = | 1 BOB | 2023-08-05 |
| 1 EUR = | 7.594 BOB | 0.1317 EUR = | 1 BOB | 2023-08-04 |
| 1 EUR = | 7.5579 BOB | 0.1323 EUR = | 1 BOB | 2023-08-03 |
| 1 EUR = | 7.6749 BOB | 0.1303 EUR = | 1 BOB | 2023-08-02 |
| 1 EUR = | 7.5803 BOB | 0.1319 EUR = | 1 BOB | 2023-08-01 |
| 1 EUR = | 7.5863 BOB | 0.1318 EUR = | 1 BOB | 2023-07-31 |
| 1 EUR = | 7.5935 BOB | 0.1317 EUR = | 1 BOB | 2023-07-30 |
| 1 EUR = | 7.7369 BOB | 0.1293 EUR = | 1 BOB | 2023-07-29 |
| 1 EUR = | 7.5824 BOB | 0.1319 EUR = | 1 BOB | 2023-07-28 |
| 1 EUR = | 7.661 BOB | 0.1305 EUR = | 1 BOB | 2023-07-27 |
| 1 EUR = | 7.6574 BOB | 0.1306 EUR = | 1 BOB | 2023-07-26 |
| 1 EUR = | 7.6794 BOB | 0.1302 EUR = | 1 BOB | 2023-07-25 |
| 1 EUR = | 7.6874 BOB | 0.1301 EUR = | 1 BOB | 2023-07-24 |
| 1 EUR = | 7.6886 BOB | 0.1301 EUR = | 1 BOB | 2023-07-23 |
| 1 EUR = | 7.7559 BOB | 0.1289 EUR = | 1 BOB | 2023-07-22 |
| 1 EUR = | 7.6983 BOB | 0.1299 EUR = | 1 BOB | 2023-07-21 |
| 1 EUR = | 7.7593 BOB | 0.1289 EUR = | 1 BOB | 2023-07-20 |
| 1 EUR = | 7.7516 BOB | 0.129 EUR = | 1 BOB | 2023-07-19 |
| 1 EUR = | 7.7619 BOB | 0.1288 EUR = | 1 BOB | 2023-07-18 |
| 1 EUR = | 7.7398 BOB | 0.1292 EUR = | 1 BOB | 2023-07-17 |
| 1 EUR = | 7.7518 BOB | 0.129 EUR = | 1 BOB | 2023-07-16 |
| 1 EUR = | 7.7355 BOB | 0.1293 EUR = | 1 BOB | 2023-07-15 |
| 1 EUR = | 7.6753 BOB | 0.1303 EUR = | 1 BOB | 2023-07-14 |
| 1 EUR = | 7.6817 BOB | 0.1302 EUR = | 1 BOB | 2023-07-13 |
| 1 EUR = | 7.5734 BOB | 0.132 EUR = | 1 BOB | 2023-07-12 |
| 1 EUR = | 7.5519 BOB | 0.1324 EUR = | 1 BOB | 2023-07-11 |
| 1 EUR = | 7.5189 BOB | 0.133 EUR = | 1 BOB | 2023-07-10 |
| 1 EUR = | 7.5249 BOB | 0.1329 EUR = | 1 BOB | 2023-07-09 |
| 1 EUR = | 7.5849 BOB | 0.1318 EUR = | 1 BOB | 2023-07-08 |
| 1 EUR = | 7.5447 BOB | 0.1325 EUR = | 1 BOB | 2023-07-07 |
| 1 EUR = | 7.5066 BOB | 0.1332 EUR = | 1 BOB | 2023-07-06 |
| 1 EUR = | 7.5069 BOB | 0.1332 EUR = | 1 BOB | 2023-07-05 |
| 1 EUR = | 7.509 BOB | 0.1332 EUR = | 1 BOB | 2023-07-04 |
| 1 EUR = | 7.5391 BOB | 0.1326 EUR = | 1 BOB | 2023-07-03 |
| 1 EUR = | 7.5442 BOB | 0.1326 EUR = | 1 BOB | 2023-07-02 |
| 1 EUR = | 7.5814 BOB | 0.1319 EUR = | 1 BOB | 2023-07-01 |
| 1 EUR = | 7.5115 BOB | 0.1331 EUR = | 1 BOB | 2023-06-30 |
| 1 EUR = | 7.5387 BOB | 0.1326 EUR = | 1 BOB | 2023-06-29 |
| 1 EUR = | 7.5736 BOB | 0.132 EUR = | 1 BOB | 2023-06-28 |
| 1 EUR = | 7.5148 BOB | 0.1331 EUR = | 1 BOB | 2023-06-27 |
| 1 EUR = | 7.4864 BOB | 0.1336 EUR = | 1 BOB | 2023-06-26 |
| 1 EUR = | 7.5874 BOB | 0.1318 EUR = | 1 BOB | 2023-06-25 |
| 1 EUR = | 7.5467 BOB | 0.1325 EUR = | 1 BOB | 2023-06-23 |
| 1 EUR = | 7.5543 BOB | 0.1324 EUR = | 1 BOB | 2023-06-22 |
| 1 EUR = | 7.5485 BOB | 0.1325 EUR = | 1 BOB | 2023-06-21 |
| 1 EUR = | 7.5691 BOB | 0.1321 EUR = | 1 BOB | 2023-06-20 |
| 1 EUR = | 7.5597 BOB | 0.1323 EUR = | 1 BOB | 2023-06-19 |
| 1 EUR = | 7.5676 BOB | 0.1321 EUR = | 1 BOB | 2023-06-18 |
| 1 EUR = | 7.4959 BOB | 0.1334 EUR = | 1 BOB | 2023-06-17 |
| 1 EUR = | 7.47 BOB | 0.1339 EUR = | 1 BOB | 2023-06-16 |
| 1 EUR = | 7.46 BOB | 0.134 EUR = | 1 BOB | 2023-06-15 |
| 1 EUR = | 7.446 BOB | 0.1343 EUR = | 1 BOB | 2023-06-14 |
| 1 EUR = | 7.4383 BOB | 0.1344 EUR = | 1 BOB | 2023-06-13 |
| 1 EUR = | 7.4359 BOB | 0.1345 EUR = | 1 BOB | 2023-06-12 |
| 1 EUR = | 7.4359 BOB | 0.1345 EUR = | 1 BOB | 2023-06-11 |
| 1 EUR = | 7.4139 BOB | 0.1349 EUR = | 1 BOB | 2023-06-10 |
| 1 EUR = | 7.4037 BOB | 0.1351 EUR = | 1 BOB | 2023-06-09 |
| 1 EUR = | 7.3907 BOB | 0.1353 EUR = | 1 BOB | 2023-06-08 |
| 1 EUR = | 7.3862 BOB | 0.1354 EUR = | 1 BOB | 2023-06-07 |
| 1 EUR = | 7.4391 BOB | 0.1344 EUR = | 1 BOB | 2023-06-06 |
| 1 EUR = | 7.4394 BOB | 0.1344 EUR = | 1 BOB | 2023-06-05 |
| 1 EUR = | 7.4124 BOB | 0.1349 EUR = | 1 BOB | 2023-06-04 |
| 1 EUR = | 7.3989 BOB | 0.1352 EUR = | 1 BOB | 2023-06-03 |
| 1 EUR = | 7.3811 BOB | 0.1355 EUR = | 1 BOB | 2023-06-02 |
| 1 EUR = | 7.414 BOB | 0.1349 EUR = | 1 BOB | 2023-06-01 |
| 1 EUR = | 7.4011 BOB | 0.1351 EUR = | 1 BOB | 2023-05-31 |
| 1 EUR = | 7.4237 BOB | 0.1347 EUR = | 1 BOB | 2023-05-30 |
| 1 EUR = | 7.4151 BOB | 0.1349 EUR = | 1 BOB | 2023-05-29 |
| 1 EUR = | 7.4151 BOB | 0.1349 EUR = | 1 BOB | 2023-05-28 |
| 1 EUR = | 7.4083 BOB | 0.135 EUR = | 1 BOB | 2023-05-27 |
| 1 EUR = | 7.4196 BOB | 0.1348 EUR = | 1 BOB | 2023-05-26 |
| 1 EUR = | 7.4386 BOB | 0.1344 EUR = | 1 BOB | 2023-05-25 |
| 1 EUR = | 7.4763 BOB | 0.1338 EUR = | 1 BOB | 2023-05-24 |
| 1 EUR = | 7.4564 BOB | 0.1341 EUR = | 1 BOB | 2023-05-23 |
| 1 EUR = | 7.4591 BOB | 0.1341 EUR = | 1 BOB | 2023-05-22 |
| 1 EUR = | 7.4798 BOB | 0.1337 EUR = | 1 BOB | 2023-05-21 |
| 1 EUR = | 7.448 BOB | 0.1343 EUR = | 1 BOB | 2023-05-20 |
| 1 EUR = | 7.4876 BOB | 0.1336 EUR = | 1 BOB | 2023-05-19 |
| 1 EUR = | 7.5073 BOB | 0.1332 EUR = | 1 BOB | 2023-05-18 |
| 1 EUR = | 7.5175 BOB | 0.133 EUR = | 1 BOB | 2023-05-17 |
| 1 EUR = | 7.4774 BOB | 0.1337 EUR = | 1 BOB | 2023-05-16 |
| 1 EUR = | 7.5361 BOB | 0.1327 EUR = | 1 BOB | 2023-05-15 |
| 1 EUR = | 7.566 BOB | 0.1322 EUR = | 1 BOB | 2023-05-14 |
| 1 EUR = | 7.5398 BOB | 0.1326 EUR = | 1 BOB | 2023-05-13 |
| 1 EUR = | 7.5952 BOB | 0.1317 EUR = | 1 BOB | 2023-05-12 |
| 1 EUR = | 7.5807 BOB | 0.1319 EUR = | 1 BOB | 2023-05-11 |
| 1 EUR = | 7.5959 BOB | 0.1317 EUR = | 1 BOB | 2023-05-10 |
| 1 EUR = | 7.6131 BOB | 0.1314 EUR = | 1 BOB | 2023-05-09 |
| 1 EUR = | 7.745 BOB | 0.1291 EUR = | 1 BOB | 2023-05-08 |
| 1 EUR = | 7.745 BOB | 0.1291 EUR = | 1 BOB | 2023-05-07 |
| 1 EUR = | 7.6125 BOB | 0.1314 EUR = | 1 BOB | 2023-05-06 |
| 1 EUR = | 7.6488 BOB | 0.1307 EUR = | 1 BOB | 2023-05-05 |
| 1 EUR = | 7.6142 BOB | 0.1313 EUR = | 1 BOB | 2023-05-04 |
| 1 EUR = | 7.567 BOB | 0.1322 EUR = | 1 BOB | 2023-05-03 |
| 1 EUR = | 7.6102 BOB | 0.1314 EUR = | 1 BOB | 2023-05-02 |
| 1 EUR = | 7.6883 BOB | 0.1301 EUR = | 1 BOB | 2023-05-01 |
| 1 EUR = | 7.6883 BOB | 0.1301 EUR = | 1 BOB | 2023-04-30 |
| 1 EUR = | 7.6236 BOB | 0.1312 EUR = | 1 BOB | 2023-04-29 |
| 1 EUR = | 7.6369 BOB | 0.1309 EUR = | 1 BOB | 2023-04-28 |
| 1 EUR = | 7.5809 BOB | 0.1319 EUR = | 1 BOB | 2023-04-27 |
| 1 EUR = | 7.6148 BOB | 0.1313 EUR = | 1 BOB | 2023-04-26 |
| 1 EUR = | 7.5886 BOB | 0.1318 EUR = | 1 BOB | 2023-04-25 |
| 1 EUR = | 7.6646 BOB | 0.1305 EUR = | 1 BOB | 2023-04-24 |
| 1 EUR = | 7.6646 BOB | 0.1305 EUR = | 1 BOB | 2023-04-23 |
| 1 EUR = | 7.577 BOB | 0.132 EUR = | 1 BOB | 2023-04-22 |
| 1 EUR = | 7.5716 BOB | 0.1321 EUR = | 1 BOB | 2023-04-21 |
| 1 EUR = | 7.5867 BOB | 0.1318 EUR = | 1 BOB | 2023-04-20 |