Last Year History for EUR/BND
| EUR | BND | EUR | BND | Date |
|---|---|---|---|---|
| 1 EUR = | 1.453 BND | 0.6882 EUR = | 1 BND | 2024-04-17 |
| 1 EUR = | 1.4517 BND | 0.6889 EUR = | 1 BND | 2024-04-16 |
| 1 EUR = | 1.4483 BND | 0.6904 EUR = | 1 BND | 2024-04-15 |
| 1 EUR = | 1.4475 BND | 0.6909 EUR = | 1 BND | 2024-04-14 |
| 1 EUR = | 1.4502 BND | 0.6896 EUR = | 1 BND | 2024-04-13 |
| 1 EUR = | 1.4433 BND | 0.6929 EUR = | 1 BND | 2024-04-12 |
| 1 EUR = | 1.4595 BND | 0.6852 EUR = | 1 BND | 2024-04-11 |
| 1 EUR = | 1.4633 BND | 0.6834 EUR = | 1 BND | 2024-04-10 |
| 1 EUR = | 1.4623 BND | 0.6839 EUR = | 1 BND | 2024-04-09 |
| 1 EUR = | 1.4604 BND | 0.6847 EUR = | 1 BND | 2024-04-08 |
| 1 EUR = | 1.4601 BND | 0.6849 EUR = | 1 BND | 2024-04-07 |
| 1 EUR = | 1.4601 BND | 0.6849 EUR = | 1 BND | 2024-04-06 |
| 1 EUR = | 1.4622 BND | 0.6839 EUR = | 1 BND | 2024-04-05 |
| 1 EUR = | 1.459 BND | 0.6854 EUR = | 1 BND | 2024-04-04 |
| 1 EUR = | 1.4534 BND | 0.688 EUR = | 1 BND | 2024-04-03 |
| 1 EUR = | 1.4483 BND | 0.6904 EUR = | 1 BND | 2024-04-02 |
| 1 EUR = | 1.4544 BND | 0.6876 EUR = | 1 BND | 2024-04-01 |
| 1 EUR = | 1.4549 BND | 0.6874 EUR = | 1 BND | 2024-03-31 |
| 1 EUR = | 1.4549 BND | 0.6874 EUR = | 1 BND | 2024-03-30 |
| 1 EUR = | 1.4579 BND | 0.6859 EUR = | 1 BND | 2024-03-29 |
| 1 EUR = | 1.453 BND | 0.6882 EUR = | 1 BND | 2024-03-28 |
| 1 EUR = | 1.459 BND | 0.6854 EUR = | 1 BND | 2024-03-27 |
| 1 EUR = | 1.4587 BND | 0.6855 EUR = | 1 BND | 2024-03-26 |
| 1 EUR = | 1.4593 BND | 0.6853 EUR = | 1 BND | 2024-03-25 |
| 1 EUR = | 1.4596 BND | 0.6851 EUR = | 1 BND | 2024-03-24 |
| 1 EUR = | 1.4596 BND | 0.6851 EUR = | 1 BND | 2024-03-23 |
| 1 EUR = | 1.4571 BND | 0.6863 EUR = | 1 BND | 2024-03-22 |
| 1 EUR = | 1.4547 BND | 0.6874 EUR = | 1 BND | 2024-03-21 |
| 1 EUR = | 1.4527 BND | 0.6884 EUR = | 1 BND | 2024-03-20 |
| 1 EUR = | 1.4538 BND | 0.6878 EUR = | 1 BND | 2024-03-19 |
| 1 EUR = | 1.4578 BND | 0.686 EUR = | 1 BND | 2024-03-18 |
| 1 EUR = | 1.4576 BND | 0.6861 EUR = | 1 BND | 2024-03-17 |
| 1 EUR = | 1.4576 BND | 0.6861 EUR = | 1 BND | 2024-03-16 |
| 1 EUR = | 1.4598 BND | 0.685 EUR = | 1 BND | 2024-03-15 |
| 1 EUR = | 1.4574 BND | 0.6862 EUR = | 1 BND | 2024-03-14 |
| 1 EUR = | 1.455 BND | 0.6873 EUR = | 1 BND | 2024-03-13 |
| 1 EUR = | 1.4547 BND | 0.6874 EUR = | 1 BND | 2024-03-12 |
| 1 EUR = | 1.4551 BND | 0.6873 EUR = | 1 BND | 2024-03-11 |
| 1 EUR = | 1.4557 BND | 0.687 EUR = | 1 BND | 2024-03-10 |
| 1 EUR = | 1.4557 BND | 0.687 EUR = | 1 BND | 2024-03-09 |
| 1 EUR = | 1.4534 BND | 0.6881 EUR = | 1 BND | 2024-03-08 |
| 1 EUR = | 1.4585 BND | 0.6856 EUR = | 1 BND | 2024-03-07 |
| 1 EUR = | 1.4628 BND | 0.6836 EUR = | 1 BND | 2024-03-06 |
| 1 EUR = | 1.4579 BND | 0.6859 EUR = | 1 BND | 2024-03-05 |
| 1 EUR = | 1.4584 BND | 0.6857 EUR = | 1 BND | 2024-03-04 |
| 1 EUR = | 1.4561 BND | 0.6868 EUR = | 1 BND | 2024-03-03 |
| 1 EUR = | 1.4561 BND | 0.6868 EUR = | 1 BND | 2024-03-02 |
| 1 EUR = | 1.4561 BND | 0.6868 EUR = | 1 BND | 2024-03-01 |
| 1 EUR = | 1.4573 BND | 0.6862 EUR = | 1 BND | 2024-02-29 |
| 1 EUR = | 1.4555 BND | 0.687 EUR = | 1 BND | 2024-02-28 |
| 1 EUR = | 1.4588 BND | 0.6855 EUR = | 1 BND | 2024-02-27 |
| 1 EUR = | 1.46 BND | 0.6849 EUR = | 1 BND | 2024-02-26 |
| 1 EUR = | 1.4554 BND | 0.6871 EUR = | 1 BND | 2024-02-25 |
| 1 EUR = | 1.4554 BND | 0.6871 EUR = | 1 BND | 2024-02-24 |
| 1 EUR = | 1.4556 BND | 0.687 EUR = | 1 BND | 2024-02-23 |
| 1 EUR = | 1.4561 BND | 0.6868 EUR = | 1 BND | 2024-02-22 |
| 1 EUR = | 1.451 BND | 0.6892 EUR = | 1 BND | 2024-02-21 |
| 1 EUR = | 1.4554 BND | 0.6871 EUR = | 1 BND | 2024-02-20 |
| 1 EUR = | 1.4499 BND | 0.6897 EUR = | 1 BND | 2024-02-19 |
| 1 EUR = | 1.4506 BND | 0.6894 EUR = | 1 BND | 2024-02-18 |
| 1 EUR = | 1.451 BND | 0.6892 EUR = | 1 BND | 2024-02-17 |
| 1 EUR = | 1.447 BND | 0.6911 EUR = | 1 BND | 2024-02-16 |
| 1 EUR = | 1.4464 BND | 0.6914 EUR = | 1 BND | 2024-02-15 |
| 1 EUR = | 1.4487 BND | 0.6903 EUR = | 1 BND | 2024-02-14 |
| 1 EUR = | 1.4491 BND | 0.6901 EUR = | 1 BND | 2024-02-13 |
| 1 EUR = | 1.4481 BND | 0.6906 EUR = | 1 BND | 2024-02-12 |
| 1 EUR = | 1.4503 BND | 0.6895 EUR = | 1 BND | 2024-02-11 |
| 1 EUR = | 1.4503 BND | 0.6895 EUR = | 1 BND | 2024-02-10 |
| 1 EUR = | 1.4482 BND | 0.6905 EUR = | 1 BND | 2024-02-09 |
| 1 EUR = | 1.4455 BND | 0.6918 EUR = | 1 BND | 2024-02-08 |
| 1 EUR = | 1.4455 BND | 0.6918 EUR = | 1 BND | 2024-02-07 |
| 1 EUR = | 1.4451 BND | 0.692 EUR = | 1 BND | 2024-02-06 |
| 1 EUR = | 1.4493 BND | 0.69 EUR = | 1 BND | 2024-02-05 |
| 1 EUR = | 1.4532 BND | 0.6881 EUR = | 1 BND | 2024-02-04 |
| 1 EUR = | 1.4532 BND | 0.6881 EUR = | 1 BND | 2024-02-03 |
| 1 EUR = | 1.4513 BND | 0.6891 EUR = | 1 BND | 2024-02-02 |
| 1 EUR = | 1.4506 BND | 0.6894 EUR = | 1 BND | 2024-02-01 |
| 1 EUR = | 1.4519 BND | 0.6887 EUR = | 1 BND | 2024-01-31 |
| 1 EUR = | 1.4529 BND | 0.6883 EUR = | 1 BND | 2024-01-30 |
| 1 EUR = | 1.4537 BND | 0.6879 EUR = | 1 BND | 2024-01-29 |
| 1 EUR = | 1.4569 BND | 0.6864 EUR = | 1 BND | 2024-01-28 |
| 1 EUR = | 1.4569 BND | 0.6864 EUR = | 1 BND | 2024-01-27 |
| 1 EUR = | 1.462 BND | 0.684 EUR = | 1 BND | 2024-01-26 |
| 1 EUR = | 1.4597 BND | 0.6851 EUR = | 1 BND | 2024-01-25 |
| 1 EUR = | 1.4625 BND | 0.6837 EUR = | 1 BND | 2024-01-24 |
| 1 EUR = | 1.4613 BND | 0.6843 EUR = | 1 BND | 2024-01-23 |
| 1 EUR = | 1.4618 BND | 0.6841 EUR = | 1 BND | 2024-01-22 |
| 1 EUR = | 1.46 BND | 0.6849 EUR = | 1 BND | 2024-01-21 |
| 1 EUR = | 1.4624 BND | 0.6838 EUR = | 1 BND | 2024-01-20 |
| 1 EUR = | 1.4619 BND | 0.684 EUR = | 1 BND | 2024-01-19 |
| 1 EUR = | 1.4604 BND | 0.6848 EUR = | 1 BND | 2024-01-18 |
| 1 EUR = | 1.4599 BND | 0.685 EUR = | 1 BND | 2024-01-17 |
| 1 EUR = | 1.4626 BND | 0.6837 EUR = | 1 BND | 2024-01-16 |
| 1 EUR = | 1.4596 BND | 0.6851 EUR = | 1 BND | 2024-01-15 |
| 1 EUR = | 1.4585 BND | 0.6856 EUR = | 1 BND | 2024-01-14 |
| 1 EUR = | 1.4569 BND | 0.6864 EUR = | 1 BND | 2024-01-13 |
| 1 EUR = | 1.4585 BND | 0.6856 EUR = | 1 BND | 2024-01-12 |
| 1 EUR = | 1.4562 BND | 0.6867 EUR = | 1 BND | 2024-01-11 |
| 1 EUR = | 1.4552 BND | 0.6872 EUR = | 1 BND | 2024-01-10 |
| 1 EUR = | 1.4545 BND | 0.6875 EUR = | 1 BND | 2024-01-09 |
| 1 EUR = | 1.4546 BND | 0.6875 EUR = | 1 BND | 2024-01-08 |
| 1 EUR = | 1.4529 BND | 0.6883 EUR = | 1 BND | 2024-01-07 |
| 1 EUR = | 1.4513 BND | 0.689 EUR = | 1 BND | 2024-01-06 |
| 1 EUR = | 1.454 BND | 0.6878 EUR = | 1 BND | 2024-01-05 |
| 1 EUR = | 1.451 BND | 0.6892 EUR = | 1 BND | 2024-01-04 |
| 1 EUR = | 1.4509 BND | 0.6892 EUR = | 1 BND | 2024-01-03 |
| 1 EUR = | 1.4616 BND | 0.6842 EUR = | 1 BND | 2024-01-02 |
| 1 EUR = | 1.4626 BND | 0.6837 EUR = | 1 BND | 2024-01-01 |
| 1 EUR = | 1.4613 BND | 0.6843 EUR = | 1 BND | 2023-12-31 |
| 1 EUR = | 1.4566 BND | 0.6865 EUR = | 1 BND | 2023-12-30 |
| 1 EUR = | 1.4618 BND | 0.6841 EUR = | 1 BND | 2023-12-29 |
| 1 EUR = | 1.46 BND | 0.6849 EUR = | 1 BND | 2023-12-28 |
| 1 EUR = | 1.4642 BND | 0.683 EUR = | 1 BND | 2023-12-27 |
| 1 EUR = | 1.4601 BND | 0.6849 EUR = | 1 BND | 2023-12-26 |
| 1 EUR = | 1.4618 BND | 0.6841 EUR = | 1 BND | 2023-12-25 |
| 1 EUR = | 1.459 BND | 0.6854 EUR = | 1 BND | 2023-12-24 |
| 1 EUR = | 1.4577 BND | 0.686 EUR = | 1 BND | 2023-12-23 |
| 1 EUR = | 1.461 BND | 0.6845 EUR = | 1 BND | 2023-12-22 |
| 1 EUR = | 1.4538 BND | 0.6879 EUR = | 1 BND | 2023-12-21 |
| 1 EUR = | 1.4588 BND | 0.6855 EUR = | 1 BND | 2023-12-20 |
| 1 EUR = | 1.454 BND | 0.6877 EUR = | 1 BND | 2023-12-19 |
| 1 EUR = | 1.4579 BND | 0.6859 EUR = | 1 BND | 2023-12-18 |
| 1 EUR = | 1.4575 BND | 0.6861 EUR = | 1 BND | 2023-12-17 |
| 1 EUR = | 1.4559 BND | 0.6868 EUR = | 1 BND | 2023-12-16 |
| 1 EUR = | 1.4539 BND | 0.6878 EUR = | 1 BND | 2023-12-15 |
| 1 EUR = | 1.446 BND | 0.6916 EUR = | 1 BND | 2023-12-14 |
| 1 EUR = | 1.4474 BND | 0.6909 EUR = | 1 BND | 2023-12-13 |
| 1 EUR = | 1.4462 BND | 0.6914 EUR = | 1 BND | 2023-12-12 |
| 1 EUR = | 1.4429 BND | 0.6931 EUR = | 1 BND | 2023-12-11 |
| 1 EUR = | 1.4437 BND | 0.6927 EUR = | 1 BND | 2023-12-10 |
| 1 EUR = | 1.4421 BND | 0.6934 EUR = | 1 BND | 2023-12-09 |
| 1 EUR = | 1.4443 BND | 0.6924 EUR = | 1 BND | 2023-12-08 |
| 1 EUR = | 1.4453 BND | 0.6919 EUR = | 1 BND | 2023-12-07 |
| 1 EUR = | 1.4496 BND | 0.6899 EUR = | 1 BND | 2023-12-06 |
| 1 EUR = | 1.4507 BND | 0.6893 EUR = | 1 BND | 2023-12-05 |
| 1 EUR = | 1.4578 BND | 0.686 EUR = | 1 BND | 2023-12-04 |
| 1 EUR = | 1.456 BND | 0.6868 EUR = | 1 BND | 2023-12-03 |
| 1 EUR = | 1.4556 BND | 0.687 EUR = | 1 BND | 2023-12-02 |
| 1 EUR = | 1.4567 BND | 0.6865 EUR = | 1 BND | 2023-12-01 |
| 1 EUR = | 1.4634 BND | 0.6833 EUR = | 1 BND | 2023-11-30 |
| 1 EUR = | 1.4616 BND | 0.6842 EUR = | 1 BND | 2023-11-29 |
| 1 EUR = | 1.4639 BND | 0.6831 EUR = | 1 BND | 2023-11-28 |
| 1 EUR = | 1.4632 BND | 0.6834 EUR = | 1 BND | 2023-11-27 |
| 1 EUR = | 1.4634 BND | 0.6833 EUR = | 1 BND | 2023-11-26 |
| 1 EUR = | 1.4663 BND | 0.682 EUR = | 1 BND | 2023-11-25 |
| 1 EUR = | 1.4635 BND | 0.6833 EUR = | 1 BND | 2023-11-24 |
| 1 EUR = | 1.4603 BND | 0.6848 EUR = | 1 BND | 2023-11-23 |
| 1 EUR = | 1.4623 BND | 0.6839 EUR = | 1 BND | 2023-11-22 |
| 1 EUR = | 1.4611 BND | 0.6844 EUR = | 1 BND | 2023-11-21 |
| 1 EUR = | 1.4609 BND | 0.6845 EUR = | 1 BND | 2023-11-20 |
| 1 EUR = | 1.4603 BND | 0.6848 EUR = | 1 BND | 2023-11-19 |
| 1 EUR = | 1.4599 BND | 0.685 EUR = | 1 BND | 2023-11-18 |
| 1 EUR = | 1.4639 BND | 0.6831 EUR = | 1 BND | 2023-11-17 |
| 1 EUR = | 1.4645 BND | 0.6828 EUR = | 1 BND | 2023-11-16 |
| 1 EUR = | 1.4601 BND | 0.6849 EUR = | 1 BND | 2023-11-15 |
| 1 EUR = | 1.4533 BND | 0.6881 EUR = | 1 BND | 2023-11-14 |
| 1 EUR = | 1.4519 BND | 0.6887 EUR = | 1 BND | 2023-11-13 |
| 1 EUR = | 1.4523 BND | 0.6886 EUR = | 1 BND | 2023-11-12 |
| 1 EUR = | 1.4485 BND | 0.6904 EUR = | 1 BND | 2023-11-11 |
| 1 EUR = | 1.4515 BND | 0.6889 EUR = | 1 BND | 2023-11-10 |
| 1 EUR = | 1.4482 BND | 0.6905 EUR = | 1 BND | 2023-11-09 |
| 1 EUR = | 1.4487 BND | 0.6903 EUR = | 1 BND | 2023-11-08 |
| 1 EUR = | 1.4514 BND | 0.689 EUR = | 1 BND | 2023-11-07 |
| 1 EUR = | 1.4488 BND | 0.6902 EUR = | 1 BND | 2023-11-06 |
| 1 EUR = | 1.4493 BND | 0.69 EUR = | 1 BND | 2023-11-05 |
| 1 EUR = | 1.4493 BND | 0.69 EUR = | 1 BND | 2023-11-04 |
| 1 EUR = | 1.4503 BND | 0.6895 EUR = | 1 BND | 2023-11-03 |
| 1 EUR = | 1.4417 BND | 0.6936 EUR = | 1 BND | 2023-11-02 |
| 1 EUR = | 1.4444 BND | 0.6923 EUR = | 1 BND | 2023-11-01 |
| 1 EUR = | 1.4472 BND | 0.691 EUR = | 1 BND | 2023-10-31 |
| 1 EUR = | 1.4468 BND | 0.6912 EUR = | 1 BND | 2023-10-30 |
| 1 EUR = | 1.4463 BND | 0.6914 EUR = | 1 BND | 2023-10-29 |
| 1 EUR = | 1.4463 BND | 0.6914 EUR = | 1 BND | 2023-10-28 |
| 1 EUR = | 1.4459 BND | 0.6916 EUR = | 1 BND | 2023-10-27 |
| 1 EUR = | 1.4497 BND | 0.6898 EUR = | 1 BND | 2023-10-26 |
| 1 EUR = | 1.4521 BND | 0.6887 EUR = | 1 BND | 2023-10-25 |
| 1 EUR = | 1.4533 BND | 0.6881 EUR = | 1 BND | 2023-10-24 |
| 1 EUR = | 1.454 BND | 0.6878 EUR = | 1 BND | 2023-10-23 |
| 1 EUR = | 1.4523 BND | 0.6886 EUR = | 1 BND | 2023-10-22 |
| 1 EUR = | 1.4523 BND | 0.6886 EUR = | 1 BND | 2023-10-21 |
| 1 EUR = | 1.4501 BND | 0.6896 EUR = | 1 BND | 2023-10-20 |
| 1 EUR = | 1.446 BND | 0.6915 EUR = | 1 BND | 2023-10-19 |
| 1 EUR = | 1.4471 BND | 0.691 EUR = | 1 BND | 2023-10-18 |
| 1 EUR = | 1.4433 BND | 0.6929 EUR = | 1 BND | 2023-10-17 |
| 1 EUR = | 1.4414 BND | 0.6937 EUR = | 1 BND | 2023-10-16 |
| 1 EUR = | 1.441 BND | 0.694 EUR = | 1 BND | 2023-10-15 |
| 1 EUR = | 1.441 BND | 0.694 EUR = | 1 BND | 2023-10-14 |
| 1 EUR = | 1.4458 BND | 0.6917 EUR = | 1 BND | 2023-10-13 |
| 1 EUR = | 1.4451 BND | 0.692 EUR = | 1 BND | 2023-10-12 |
| 1 EUR = | 1.4458 BND | 0.6917 EUR = | 1 BND | 2023-10-11 |
| 1 EUR = | 1.4404 BND | 0.6942 EUR = | 1 BND | 2023-10-10 |
| 1 EUR = | 1.4403 BND | 0.6943 EUR = | 1 BND | 2023-10-09 |
| 1 EUR = | 1.4421 BND | 0.6934 EUR = | 1 BND | 2023-10-08 |
| 1 EUR = | 1.4421 BND | 0.6934 EUR = | 1 BND | 2023-10-07 |
| 1 EUR = | 1.4427 BND | 0.6931 EUR = | 1 BND | 2023-10-06 |
| 1 EUR = | 1.4391 BND | 0.6949 EUR = | 1 BND | 2023-10-05 |
| 1 EUR = | 1.4394 BND | 0.6947 EUR = | 1 BND | 2023-10-04 |
| 1 EUR = | 1.4471 BND | 0.691 EUR = | 1 BND | 2023-10-03 |
| 1 EUR = | 1.4456 BND | 0.6917 EUR = | 1 BND | 2023-10-02 |
| 1 EUR = | 1.4451 BND | 0.692 EUR = | 1 BND | 2023-10-01 |
| 1 EUR = | 1.4451 BND | 0.692 EUR = | 1 BND | 2023-09-30 |
| 1 EUR = | 1.444 BND | 0.6925 EUR = | 1 BND | 2023-09-29 |
| 1 EUR = | 1.4455 BND | 0.6918 EUR = | 1 BND | 2023-09-28 |
| 1 EUR = | 1.451 BND | 0.6892 EUR = | 1 BND | 2023-09-27 |
| 1 EUR = | 1.454 BND | 0.6877 EUR = | 1 BND | 2023-09-26 |
| 1 EUR = | 1.4514 BND | 0.689 EUR = | 1 BND | 2023-09-25 |
| 1 EUR = | 1.4524 BND | 0.6885 EUR = | 1 BND | 2023-09-24 |
| 1 EUR = | 1.4524 BND | 0.6885 EUR = | 1 BND | 2023-09-23 |
| 1 EUR = | 1.457 BND | 0.6863 EUR = | 1 BND | 2023-09-22 |
| 1 EUR = | 1.4636 BND | 0.6833 EUR = | 1 BND | 2023-09-21 |
| 1 EUR = | 1.4597 BND | 0.6851 EUR = | 1 BND | 2023-09-20 |
| 1 EUR = | 1.4557 BND | 0.687 EUR = | 1 BND | 2023-09-19 |
| 1 EUR = | 1.4523 BND | 0.6886 EUR = | 1 BND | 2023-09-18 |
| 1 EUR = | 1.4532 BND | 0.6881 EUR = | 1 BND | 2023-09-17 |
| 1 EUR = | 1.4532 BND | 0.6881 EUR = | 1 BND | 2023-09-16 |
| 1 EUR = | 1.4609 BND | 0.6845 EUR = | 1 BND | 2023-09-15 |
| 1 EUR = | 1.4608 BND | 0.6845 EUR = | 1 BND | 2023-09-14 |
| 1 EUR = | 1.4599 BND | 0.685 EUR = | 1 BND | 2023-09-13 |
| 1 EUR = | 1.4617 BND | 0.6842 EUR = | 1 BND | 2023-09-12 |
| 1 EUR = | 1.4604 BND | 0.6848 EUR = | 1 BND | 2023-09-11 |
| 1 EUR = | 1.4597 BND | 0.6851 EUR = | 1 BND | 2023-09-10 |
| 1 EUR = | 1.4612 BND | 0.6844 EUR = | 1 BND | 2023-09-09 |
| 1 EUR = | 1.4591 BND | 0.6854 EUR = | 1 BND | 2023-09-08 |
| 1 EUR = | 1.4625 BND | 0.6837 EUR = | 1 BND | 2023-09-07 |
| 1 EUR = | 1.463 BND | 0.6835 EUR = | 1 BND | 2023-09-06 |
| 1 EUR = | 1.4626 BND | 0.6837 EUR = | 1 BND | 2023-09-05 |
| 1 EUR = | 1.464 BND | 0.6831 EUR = | 1 BND | 2023-09-04 |
| 1 EUR = | 1.4642 BND | 0.6829 EUR = | 1 BND | 2023-09-03 |
| 1 EUR = | 1.4642 BND | 0.6829 EUR = | 1 BND | 2023-09-02 |
| 1 EUR = | 1.4698 BND | 0.6804 EUR = | 1 BND | 2023-09-01 |
| 1 EUR = | 1.4729 BND | 0.6789 EUR = | 1 BND | 2023-08-31 |
| 1 EUR = | 1.4659 BND | 0.6822 EUR = | 1 BND | 2023-08-30 |
| 1 EUR = | 1.4669 BND | 0.6817 EUR = | 1 BND | 2023-08-29 |
| 1 EUR = | 1.4635 BND | 0.6833 EUR = | 1 BND | 2023-08-28 |
| 1 EUR = | 1.4641 BND | 0.683 EUR = | 1 BND | 2023-08-27 |
| 1 EUR = | 1.4641 BND | 0.683 EUR = | 1 BND | 2023-08-26 |
| 1 EUR = | 1.4711 BND | 0.6798 EUR = | 1 BND | 2023-08-25 |
| 1 EUR = | 1.4677 BND | 0.6814 EUR = | 1 BND | 2023-08-24 |
| 1 EUR = | 1.4752 BND | 0.6779 EUR = | 1 BND | 2023-08-23 |
| 1 EUR = | 1.4787 BND | 0.6763 EUR = | 1 BND | 2023-08-22 |
| 1 EUR = | 1.4749 BND | 0.678 EUR = | 1 BND | 2023-08-21 |
| 1 EUR = | 1.475 BND | 0.678 EUR = | 1 BND | 2023-08-20 |
| 1 EUR = | 1.4792 BND | 0.676 EUR = | 1 BND | 2023-08-19 |
| 1 EUR = | 1.4767 BND | 0.6772 EUR = | 1 BND | 2023-08-18 |
| 1 EUR = | 1.4843 BND | 0.6737 EUR = | 1 BND | 2023-08-17 |
| 1 EUR = | 1.4835 BND | 0.6741 EUR = | 1 BND | 2023-08-16 |
| 1 EUR = | 1.482 BND | 0.6748 EUR = | 1 BND | 2023-08-15 |
| 1 EUR = | 1.4858 BND | 0.673 EUR = | 1 BND | 2023-08-14 |
| 1 EUR = | 1.4841 BND | 0.6738 EUR = | 1 BND | 2023-08-13 |
| 1 EUR = | 1.4841 BND | 0.6738 EUR = | 1 BND | 2023-08-12 |
| 1 EUR = | 1.4833 BND | 0.6742 EUR = | 1 BND | 2023-08-11 |
| 1 EUR = | 1.4777 BND | 0.6767 EUR = | 1 BND | 2023-08-10 |
| 1 EUR = | 1.4767 BND | 0.6772 EUR = | 1 BND | 2023-08-09 |
| 1 EUR = | 1.474 BND | 0.6784 EUR = | 1 BND | 2023-08-08 |
| 1 EUR = | 1.4708 BND | 0.6799 EUR = | 1 BND | 2023-08-07 |
| 1 EUR = | 1.4704 BND | 0.6801 EUR = | 1 BND | 2023-08-06 |
| 1 EUR = | 1.4704 BND | 0.6801 EUR = | 1 BND | 2023-08-05 |
| 1 EUR = | 1.4671 BND | 0.6816 EUR = | 1 BND | 2023-08-04 |
| 1 EUR = | 1.4682 BND | 0.6811 EUR = | 1 BND | 2023-08-03 |
| 1 EUR = | 1.469 BND | 0.6807 EUR = | 1 BND | 2023-08-02 |
| 1 EUR = | 1.4688 BND | 0.6808 EUR = | 1 BND | 2023-08-01 |
| 1 EUR = | 1.4659 BND | 0.6822 EUR = | 1 BND | 2023-07-31 |
| 1 EUR = | 1.4633 BND | 0.6834 EUR = | 1 BND | 2023-07-30 |
| 1 EUR = | 1.4633 BND | 0.6834 EUR = | 1 BND | 2023-07-29 |
| 1 EUR = | 1.4738 BND | 0.6785 EUR = | 1 BND | 2023-07-28 |
| 1 EUR = | 1.4711 BND | 0.6798 EUR = | 1 BND | 2023-07-27 |
| 1 EUR = | 1.4696 BND | 0.6805 EUR = | 1 BND | 2023-07-26 |
| 1 EUR = | 1.4752 BND | 0.6779 EUR = | 1 BND | 2023-07-25 |
| 1 EUR = | 1.486 BND | 0.6729 EUR = | 1 BND | 2023-07-24 |
| 1 EUR = | 1.4788 BND | 0.6762 EUR = | 1 BND | 2023-07-23 |
| 1 EUR = | 1.4788 BND | 0.6762 EUR = | 1 BND | 2023-07-22 |
| 1 EUR = | 1.4817 BND | 0.6749 EUR = | 1 BND | 2023-07-21 |
| 1 EUR = | 1.485 BND | 0.6734 EUR = | 1 BND | 2023-07-20 |
| 1 EUR = | 1.4871 BND | 0.6725 EUR = | 1 BND | 2023-07-19 |
| 1 EUR = | 1.483 BND | 0.6743 EUR = | 1 BND | 2023-07-18 |
| 1 EUR = | 1.4823 BND | 0.6746 EUR = | 1 BND | 2023-07-17 |
| 1 EUR = | 1.4815 BND | 0.675 EUR = | 1 BND | 2023-07-16 |
| 1 EUR = | 1.4815 BND | 0.675 EUR = | 1 BND | 2023-07-15 |
| 1 EUR = | 1.4813 BND | 0.6751 EUR = | 1 BND | 2023-07-14 |
| 1 EUR = | 1.4735 BND | 0.6787 EUR = | 1 BND | 2023-07-13 |
| 1 EUR = | 1.4754 BND | 0.6778 EUR = | 1 BND | 2023-07-12 |
| 1 EUR = | 1.4776 BND | 0.6768 EUR = | 1 BND | 2023-07-11 |
| 1 EUR = | 1.4723 BND | 0.6792 EUR = | 1 BND | 2023-07-10 |
| 1 EUR = | 1.4717 BND | 0.6795 EUR = | 1 BND | 2023-07-09 |
| 1 EUR = | 1.4717 BND | 0.6795 EUR = | 1 BND | 2023-07-08 |
| 1 EUR = | 1.4707 BND | 0.68 EUR = | 1 BND | 2023-07-07 |
| 1 EUR = | 1.4721 BND | 0.6793 EUR = | 1 BND | 2023-07-06 |
| 1 EUR = | 1.4689 BND | 0.6808 EUR = | 1 BND | 2023-07-05 |
| 1 EUR = | 1.4735 BND | 0.6786 EUR = | 1 BND | 2023-07-04 |
| 1 EUR = | 1.4735 BND | 0.6786 EUR = | 1 BND | 2023-07-03 |
| 1 EUR = | 1.4812 BND | 0.6751 EUR = | 1 BND | 2023-07-02 |
| 1 EUR = | 1.4812 BND | 0.6751 EUR = | 1 BND | 2023-07-01 |
| 1 EUR = | 1.4766 BND | 0.6772 EUR = | 1 BND | 2023-06-30 |
| 1 EUR = | 1.4821 BND | 0.6747 EUR = | 1 BND | 2023-06-29 |
| 1 EUR = | 1.4781 BND | 0.6765 EUR = | 1 BND | 2023-06-28 |
| 1 EUR = | 1.4761 BND | 0.6775 EUR = | 1 BND | 2023-06-27 |
| 1 EUR = | 1.4701 BND | 0.6802 EUR = | 1 BND | 2023-06-26 |
| 1 EUR = | 1.4696 BND | 0.6804 EUR = | 1 BND | 2023-06-25 |
| 1 EUR = | 1.481 BND | 0.6752 EUR = | 1 BND | 2023-06-23 |
| 1 EUR = | 1.4582 BND | 0.6858 EUR = | 1 BND | 2023-06-22 |
| 1 EUR = | 1.4684 BND | 0.681 EUR = | 1 BND | 2023-06-21 |
| 1 EUR = | 1.4677 BND | 0.6813 EUR = | 1 BND | 2023-06-20 |
| 1 EUR = | 1.4662 BND | 0.682 EUR = | 1 BND | 2023-06-19 |
| 1 EUR = | 1.4623 BND | 0.6839 EUR = | 1 BND | 2023-06-18 |
| 1 EUR = | 1.462 BND | 0.684 EUR = | 1 BND | 2023-06-17 |
| 1 EUR = | 1.4423 BND | 0.6933 EUR = | 1 BND | 2023-06-16 |
| 1 EUR = | 1.4429 BND | 0.693 EUR = | 1 BND | 2023-06-15 |
| 1 EUR = | 1.4441 BND | 0.6925 EUR = | 1 BND | 2023-06-14 |
| 1 EUR = | 1.4445 BND | 0.6923 EUR = | 1 BND | 2023-06-13 |
| 1 EUR = | 1.4491 BND | 0.6901 EUR = | 1 BND | 2023-06-12 |
| 1 EUR = | 1.4464 BND | 0.6914 EUR = | 1 BND | 2023-06-11 |
| 1 EUR = | 1.4486 BND | 0.6903 EUR = | 1 BND | 2023-06-10 |
| 1 EUR = | 1.4358 BND | 0.6965 EUR = | 1 BND | 2023-06-09 |
| 1 EUR = | 1.4412 BND | 0.6939 EUR = | 1 BND | 2023-06-08 |
| 1 EUR = | 1.4445 BND | 0.6923 EUR = | 1 BND | 2023-06-07 |
| 1 EUR = | 1.4426 BND | 0.6932 EUR = | 1 BND | 2023-06-06 |
| 1 EUR = | 1.4523 BND | 0.6886 EUR = | 1 BND | 2023-06-05 |
| 1 EUR = | 1.4478 BND | 0.6907 EUR = | 1 BND | 2023-06-04 |
| 1 EUR = | 1.4472 BND | 0.691 EUR = | 1 BND | 2023-06-03 |
| 1 EUR = | 1.4379 BND | 0.6954 EUR = | 1 BND | 2023-06-02 |
| 1 EUR = | 1.4531 BND | 0.6882 EUR = | 1 BND | 2023-06-01 |
| 1 EUR = | 1.4475 BND | 0.6908 EUR = | 1 BND | 2023-05-31 |
| 1 EUR = | 1.4513 BND | 0.6891 EUR = | 1 BND | 2023-05-30 |
| 1 EUR = | 1.4519 BND | 0.6888 EUR = | 1 BND | 2023-05-29 |
| 1 EUR = | 1.4499 BND | 0.6897 EUR = | 1 BND | 2023-05-28 |
| 1 EUR = | 1.4488 BND | 0.6902 EUR = | 1 BND | 2023-05-27 |
| 1 EUR = | 1.4546 BND | 0.6875 EUR = | 1 BND | 2023-05-26 |
| 1 EUR = | 1.4524 BND | 0.6885 EUR = | 1 BND | 2023-05-25 |
| 1 EUR = | 1.4583 BND | 0.6858 EUR = | 1 BND | 2023-05-24 |
| 1 EUR = | 1.4568 BND | 0.6864 EUR = | 1 BND | 2023-05-23 |
| 1 EUR = | 1.453 BND | 0.6882 EUR = | 1 BND | 2023-05-22 |
| 1 EUR = | 1.4572 BND | 0.6863 EUR = | 1 BND | 2023-05-21 |
| 1 EUR = | 1.4508 BND | 0.6893 EUR = | 1 BND | 2023-05-20 |
| 1 EUR = | 1.4584 BND | 0.6857 EUR = | 1 BND | 2023-05-19 |
| 1 EUR = | 1.459 BND | 0.6854 EUR = | 1 BND | 2023-05-18 |
| 1 EUR = | 1.4562 BND | 0.6867 EUR = | 1 BND | 2023-05-17 |
| 1 EUR = | 1.4518 BND | 0.6888 EUR = | 1 BND | 2023-05-16 |
| 1 EUR = | 1.4664 BND | 0.6819 EUR = | 1 BND | 2023-05-15 |
| 1 EUR = | 1.4549 BND | 0.6873 EUR = | 1 BND | 2023-05-14 |
| 1 EUR = | 1.4576 BND | 0.6861 EUR = | 1 BND | 2023-05-13 |
| 1 EUR = | 1.4585 BND | 0.6856 EUR = | 1 BND | 2023-05-12 |
| 1 EUR = | 1.4513 BND | 0.689 EUR = | 1 BND | 2023-05-11 |
| 1 EUR = | 1.4591 BND | 0.6853 EUR = | 1 BND | 2023-05-10 |
| 1 EUR = | 1.4596 BND | 0.6851 EUR = | 1 BND | 2023-05-09 |
| 1 EUR = | 1.4847 BND | 0.6735 EUR = | 1 BND | 2023-05-08 |
| 1 EUR = | 1.4847 BND | 0.6735 EUR = | 1 BND | 2023-05-07 |
| 1 EUR = | 1.4596 BND | 0.6851 EUR = | 1 BND | 2023-05-06 |
| 1 EUR = | 1.4691 BND | 0.6807 EUR = | 1 BND | 2023-05-05 |
| 1 EUR = | 1.4663 BND | 0.682 EUR = | 1 BND | 2023-05-04 |
| 1 EUR = | 1.4581 BND | 0.6858 EUR = | 1 BND | 2023-05-03 |
| 1 EUR = | 1.4697 BND | 0.6804 EUR = | 1 BND | 2023-05-02 |
| 1 EUR = | 1.4682 BND | 0.6811 EUR = | 1 BND | 2023-05-01 |
| 1 EUR = | 1.4682 BND | 0.6811 EUR = | 1 BND | 2023-04-30 |
| 1 EUR = | 1.4751 BND | 0.6779 EUR = | 1 BND | 2023-04-29 |
| 1 EUR = | 1.4768 BND | 0.6772 EUR = | 1 BND | 2023-04-28 |
| 1 EUR = | 1.4652 BND | 0.6825 EUR = | 1 BND | 2023-04-27 |
| 1 EUR = | 1.4832 BND | 0.6742 EUR = | 1 BND | 2023-04-26 |
| 1 EUR = | 1.4606 BND | 0.6846 EUR = | 1 BND | 2023-04-25 |
| 1 EUR = | 1.4777 BND | 0.6767 EUR = | 1 BND | 2023-04-24 |
| 1 EUR = | 1.4808 BND | 0.6753 EUR = | 1 BND | 2023-04-23 |
| 1 EUR = | 1.4633 BND | 0.6834 EUR = | 1 BND | 2023-04-22 |
| 1 EUR = | 1.46 BND | 0.6849 EUR = | 1 BND | 2023-04-21 |
| 1 EUR = | 1.4642 BND | 0.683 EUR = | 1 BND | 2023-04-20 |
| 1 EUR = | 1.4545 BND | 0.6875 EUR = | 1 BND | 2023-04-19 |
| 1 EUR = | 1.4628 BND | 0.6836 EUR = | 1 BND | 2023-04-18 |