Last Year History for EUR/BND
EUR |
BND |
EUR |
BND |
Date |
1 EUR = |
1.453 BND |
0.6882 EUR = |
1 BND |
2024-04-17 |
1 EUR = |
1.4517 BND |
0.6889 EUR = |
1 BND |
2024-04-16 |
1 EUR = |
1.4483 BND |
0.6904 EUR = |
1 BND |
2024-04-15 |
1 EUR = |
1.4475 BND |
0.6909 EUR = |
1 BND |
2024-04-14 |
1 EUR = |
1.4502 BND |
0.6896 EUR = |
1 BND |
2024-04-13 |
1 EUR = |
1.4433 BND |
0.6929 EUR = |
1 BND |
2024-04-12 |
1 EUR = |
1.4595 BND |
0.6852 EUR = |
1 BND |
2024-04-11 |
1 EUR = |
1.4633 BND |
0.6834 EUR = |
1 BND |
2024-04-10 |
1 EUR = |
1.4623 BND |
0.6839 EUR = |
1 BND |
2024-04-09 |
1 EUR = |
1.4604 BND |
0.6847 EUR = |
1 BND |
2024-04-08 |
1 EUR = |
1.4601 BND |
0.6849 EUR = |
1 BND |
2024-04-07 |
1 EUR = |
1.4601 BND |
0.6849 EUR = |
1 BND |
2024-04-06 |
1 EUR = |
1.4622 BND |
0.6839 EUR = |
1 BND |
2024-04-05 |
1 EUR = |
1.459 BND |
0.6854 EUR = |
1 BND |
2024-04-04 |
1 EUR = |
1.4534 BND |
0.688 EUR = |
1 BND |
2024-04-03 |
1 EUR = |
1.4483 BND |
0.6904 EUR = |
1 BND |
2024-04-02 |
1 EUR = |
1.4544 BND |
0.6876 EUR = |
1 BND |
2024-04-01 |
1 EUR = |
1.4549 BND |
0.6874 EUR = |
1 BND |
2024-03-31 |
1 EUR = |
1.4549 BND |
0.6874 EUR = |
1 BND |
2024-03-30 |
1 EUR = |
1.4579 BND |
0.6859 EUR = |
1 BND |
2024-03-29 |
1 EUR = |
1.453 BND |
0.6882 EUR = |
1 BND |
2024-03-28 |
1 EUR = |
1.459 BND |
0.6854 EUR = |
1 BND |
2024-03-27 |
1 EUR = |
1.4587 BND |
0.6855 EUR = |
1 BND |
2024-03-26 |
1 EUR = |
1.4593 BND |
0.6853 EUR = |
1 BND |
2024-03-25 |
1 EUR = |
1.4596 BND |
0.6851 EUR = |
1 BND |
2024-03-24 |
1 EUR = |
1.4596 BND |
0.6851 EUR = |
1 BND |
2024-03-23 |
1 EUR = |
1.4571 BND |
0.6863 EUR = |
1 BND |
2024-03-22 |
1 EUR = |
1.4547 BND |
0.6874 EUR = |
1 BND |
2024-03-21 |
1 EUR = |
1.4527 BND |
0.6884 EUR = |
1 BND |
2024-03-20 |
1 EUR = |
1.4538 BND |
0.6878 EUR = |
1 BND |
2024-03-19 |
1 EUR = |
1.4578 BND |
0.686 EUR = |
1 BND |
2024-03-18 |
1 EUR = |
1.4576 BND |
0.6861 EUR = |
1 BND |
2024-03-17 |
1 EUR = |
1.4576 BND |
0.6861 EUR = |
1 BND |
2024-03-16 |
1 EUR = |
1.4598 BND |
0.685 EUR = |
1 BND |
2024-03-15 |
1 EUR = |
1.4574 BND |
0.6862 EUR = |
1 BND |
2024-03-14 |
1 EUR = |
1.455 BND |
0.6873 EUR = |
1 BND |
2024-03-13 |
1 EUR = |
1.4547 BND |
0.6874 EUR = |
1 BND |
2024-03-12 |
1 EUR = |
1.4551 BND |
0.6873 EUR = |
1 BND |
2024-03-11 |
1 EUR = |
1.4557 BND |
0.687 EUR = |
1 BND |
2024-03-10 |
1 EUR = |
1.4557 BND |
0.687 EUR = |
1 BND |
2024-03-09 |
1 EUR = |
1.4534 BND |
0.6881 EUR = |
1 BND |
2024-03-08 |
1 EUR = |
1.4585 BND |
0.6856 EUR = |
1 BND |
2024-03-07 |
1 EUR = |
1.4628 BND |
0.6836 EUR = |
1 BND |
2024-03-06 |
1 EUR = |
1.4579 BND |
0.6859 EUR = |
1 BND |
2024-03-05 |
1 EUR = |
1.4584 BND |
0.6857 EUR = |
1 BND |
2024-03-04 |
1 EUR = |
1.4561 BND |
0.6868 EUR = |
1 BND |
2024-03-03 |
1 EUR = |
1.4561 BND |
0.6868 EUR = |
1 BND |
2024-03-02 |
1 EUR = |
1.4561 BND |
0.6868 EUR = |
1 BND |
2024-03-01 |
1 EUR = |
1.4573 BND |
0.6862 EUR = |
1 BND |
2024-02-29 |
1 EUR = |
1.4555 BND |
0.687 EUR = |
1 BND |
2024-02-28 |
1 EUR = |
1.4588 BND |
0.6855 EUR = |
1 BND |
2024-02-27 |
1 EUR = |
1.46 BND |
0.6849 EUR = |
1 BND |
2024-02-26 |
1 EUR = |
1.4554 BND |
0.6871 EUR = |
1 BND |
2024-02-25 |
1 EUR = |
1.4554 BND |
0.6871 EUR = |
1 BND |
2024-02-24 |
1 EUR = |
1.4556 BND |
0.687 EUR = |
1 BND |
2024-02-23 |
1 EUR = |
1.4561 BND |
0.6868 EUR = |
1 BND |
2024-02-22 |
1 EUR = |
1.451 BND |
0.6892 EUR = |
1 BND |
2024-02-21 |
1 EUR = |
1.4554 BND |
0.6871 EUR = |
1 BND |
2024-02-20 |
1 EUR = |
1.4499 BND |
0.6897 EUR = |
1 BND |
2024-02-19 |
1 EUR = |
1.4506 BND |
0.6894 EUR = |
1 BND |
2024-02-18 |
1 EUR = |
1.451 BND |
0.6892 EUR = |
1 BND |
2024-02-17 |
1 EUR = |
1.447 BND |
0.6911 EUR = |
1 BND |
2024-02-16 |
1 EUR = |
1.4464 BND |
0.6914 EUR = |
1 BND |
2024-02-15 |
1 EUR = |
1.4487 BND |
0.6903 EUR = |
1 BND |
2024-02-14 |
1 EUR = |
1.4491 BND |
0.6901 EUR = |
1 BND |
2024-02-13 |
1 EUR = |
1.4481 BND |
0.6906 EUR = |
1 BND |
2024-02-12 |
1 EUR = |
1.4503 BND |
0.6895 EUR = |
1 BND |
2024-02-11 |
1 EUR = |
1.4503 BND |
0.6895 EUR = |
1 BND |
2024-02-10 |
1 EUR = |
1.4482 BND |
0.6905 EUR = |
1 BND |
2024-02-09 |
1 EUR = |
1.4455 BND |
0.6918 EUR = |
1 BND |
2024-02-08 |
1 EUR = |
1.4455 BND |
0.6918 EUR = |
1 BND |
2024-02-07 |
1 EUR = |
1.4451 BND |
0.692 EUR = |
1 BND |
2024-02-06 |
1 EUR = |
1.4493 BND |
0.69 EUR = |
1 BND |
2024-02-05 |
1 EUR = |
1.4532 BND |
0.6881 EUR = |
1 BND |
2024-02-04 |
1 EUR = |
1.4532 BND |
0.6881 EUR = |
1 BND |
2024-02-03 |
1 EUR = |
1.4513 BND |
0.6891 EUR = |
1 BND |
2024-02-02 |
1 EUR = |
1.4506 BND |
0.6894 EUR = |
1 BND |
2024-02-01 |
1 EUR = |
1.4519 BND |
0.6887 EUR = |
1 BND |
2024-01-31 |
1 EUR = |
1.4529 BND |
0.6883 EUR = |
1 BND |
2024-01-30 |
1 EUR = |
1.4537 BND |
0.6879 EUR = |
1 BND |
2024-01-29 |
1 EUR = |
1.4569 BND |
0.6864 EUR = |
1 BND |
2024-01-28 |
1 EUR = |
1.4569 BND |
0.6864 EUR = |
1 BND |
2024-01-27 |
1 EUR = |
1.462 BND |
0.684 EUR = |
1 BND |
2024-01-26 |
1 EUR = |
1.4597 BND |
0.6851 EUR = |
1 BND |
2024-01-25 |
1 EUR = |
1.4625 BND |
0.6837 EUR = |
1 BND |
2024-01-24 |
1 EUR = |
1.4613 BND |
0.6843 EUR = |
1 BND |
2024-01-23 |
1 EUR = |
1.4618 BND |
0.6841 EUR = |
1 BND |
2024-01-22 |
1 EUR = |
1.46 BND |
0.6849 EUR = |
1 BND |
2024-01-21 |
1 EUR = |
1.4624 BND |
0.6838 EUR = |
1 BND |
2024-01-20 |
1 EUR = |
1.4619 BND |
0.684 EUR = |
1 BND |
2024-01-19 |
1 EUR = |
1.4604 BND |
0.6848 EUR = |
1 BND |
2024-01-18 |
1 EUR = |
1.4599 BND |
0.685 EUR = |
1 BND |
2024-01-17 |
1 EUR = |
1.4626 BND |
0.6837 EUR = |
1 BND |
2024-01-16 |
1 EUR = |
1.4596 BND |
0.6851 EUR = |
1 BND |
2024-01-15 |
1 EUR = |
1.4585 BND |
0.6856 EUR = |
1 BND |
2024-01-14 |
1 EUR = |
1.4569 BND |
0.6864 EUR = |
1 BND |
2024-01-13 |
1 EUR = |
1.4585 BND |
0.6856 EUR = |
1 BND |
2024-01-12 |
1 EUR = |
1.4562 BND |
0.6867 EUR = |
1 BND |
2024-01-11 |
1 EUR = |
1.4552 BND |
0.6872 EUR = |
1 BND |
2024-01-10 |
1 EUR = |
1.4545 BND |
0.6875 EUR = |
1 BND |
2024-01-09 |
1 EUR = |
1.4546 BND |
0.6875 EUR = |
1 BND |
2024-01-08 |
1 EUR = |
1.4529 BND |
0.6883 EUR = |
1 BND |
2024-01-07 |
1 EUR = |
1.4513 BND |
0.689 EUR = |
1 BND |
2024-01-06 |
1 EUR = |
1.454 BND |
0.6878 EUR = |
1 BND |
2024-01-05 |
1 EUR = |
1.451 BND |
0.6892 EUR = |
1 BND |
2024-01-04 |
1 EUR = |
1.4509 BND |
0.6892 EUR = |
1 BND |
2024-01-03 |
1 EUR = |
1.4616 BND |
0.6842 EUR = |
1 BND |
2024-01-02 |
1 EUR = |
1.4626 BND |
0.6837 EUR = |
1 BND |
2024-01-01 |
1 EUR = |
1.4613 BND |
0.6843 EUR = |
1 BND |
2023-12-31 |
1 EUR = |
1.4566 BND |
0.6865 EUR = |
1 BND |
2023-12-30 |
1 EUR = |
1.4618 BND |
0.6841 EUR = |
1 BND |
2023-12-29 |
1 EUR = |
1.46 BND |
0.6849 EUR = |
1 BND |
2023-12-28 |
1 EUR = |
1.4642 BND |
0.683 EUR = |
1 BND |
2023-12-27 |
1 EUR = |
1.4601 BND |
0.6849 EUR = |
1 BND |
2023-12-26 |
1 EUR = |
1.4618 BND |
0.6841 EUR = |
1 BND |
2023-12-25 |
1 EUR = |
1.459 BND |
0.6854 EUR = |
1 BND |
2023-12-24 |
1 EUR = |
1.4577 BND |
0.686 EUR = |
1 BND |
2023-12-23 |
1 EUR = |
1.461 BND |
0.6845 EUR = |
1 BND |
2023-12-22 |
1 EUR = |
1.4538 BND |
0.6879 EUR = |
1 BND |
2023-12-21 |
1 EUR = |
1.4588 BND |
0.6855 EUR = |
1 BND |
2023-12-20 |
1 EUR = |
1.454 BND |
0.6877 EUR = |
1 BND |
2023-12-19 |
1 EUR = |
1.4579 BND |
0.6859 EUR = |
1 BND |
2023-12-18 |
1 EUR = |
1.4575 BND |
0.6861 EUR = |
1 BND |
2023-12-17 |
1 EUR = |
1.4559 BND |
0.6868 EUR = |
1 BND |
2023-12-16 |
1 EUR = |
1.4539 BND |
0.6878 EUR = |
1 BND |
2023-12-15 |
1 EUR = |
1.446 BND |
0.6916 EUR = |
1 BND |
2023-12-14 |
1 EUR = |
1.4474 BND |
0.6909 EUR = |
1 BND |
2023-12-13 |
1 EUR = |
1.4462 BND |
0.6914 EUR = |
1 BND |
2023-12-12 |
1 EUR = |
1.4429 BND |
0.6931 EUR = |
1 BND |
2023-12-11 |
1 EUR = |
1.4437 BND |
0.6927 EUR = |
1 BND |
2023-12-10 |
1 EUR = |
1.4421 BND |
0.6934 EUR = |
1 BND |
2023-12-09 |
1 EUR = |
1.4443 BND |
0.6924 EUR = |
1 BND |
2023-12-08 |
1 EUR = |
1.4453 BND |
0.6919 EUR = |
1 BND |
2023-12-07 |
1 EUR = |
1.4496 BND |
0.6899 EUR = |
1 BND |
2023-12-06 |
1 EUR = |
1.4507 BND |
0.6893 EUR = |
1 BND |
2023-12-05 |
1 EUR = |
1.4578 BND |
0.686 EUR = |
1 BND |
2023-12-04 |
1 EUR = |
1.456 BND |
0.6868 EUR = |
1 BND |
2023-12-03 |
1 EUR = |
1.4556 BND |
0.687 EUR = |
1 BND |
2023-12-02 |
1 EUR = |
1.4567 BND |
0.6865 EUR = |
1 BND |
2023-12-01 |
1 EUR = |
1.4634 BND |
0.6833 EUR = |
1 BND |
2023-11-30 |
1 EUR = |
1.4616 BND |
0.6842 EUR = |
1 BND |
2023-11-29 |
1 EUR = |
1.4639 BND |
0.6831 EUR = |
1 BND |
2023-11-28 |
1 EUR = |
1.4632 BND |
0.6834 EUR = |
1 BND |
2023-11-27 |
1 EUR = |
1.4634 BND |
0.6833 EUR = |
1 BND |
2023-11-26 |
1 EUR = |
1.4663 BND |
0.682 EUR = |
1 BND |
2023-11-25 |
1 EUR = |
1.4635 BND |
0.6833 EUR = |
1 BND |
2023-11-24 |
1 EUR = |
1.4603 BND |
0.6848 EUR = |
1 BND |
2023-11-23 |
1 EUR = |
1.4623 BND |
0.6839 EUR = |
1 BND |
2023-11-22 |
1 EUR = |
1.4611 BND |
0.6844 EUR = |
1 BND |
2023-11-21 |
1 EUR = |
1.4609 BND |
0.6845 EUR = |
1 BND |
2023-11-20 |
1 EUR = |
1.4603 BND |
0.6848 EUR = |
1 BND |
2023-11-19 |
1 EUR = |
1.4599 BND |
0.685 EUR = |
1 BND |
2023-11-18 |
1 EUR = |
1.4639 BND |
0.6831 EUR = |
1 BND |
2023-11-17 |
1 EUR = |
1.4645 BND |
0.6828 EUR = |
1 BND |
2023-11-16 |
1 EUR = |
1.4601 BND |
0.6849 EUR = |
1 BND |
2023-11-15 |
1 EUR = |
1.4533 BND |
0.6881 EUR = |
1 BND |
2023-11-14 |
1 EUR = |
1.4519 BND |
0.6887 EUR = |
1 BND |
2023-11-13 |
1 EUR = |
1.4523 BND |
0.6886 EUR = |
1 BND |
2023-11-12 |
1 EUR = |
1.4485 BND |
0.6904 EUR = |
1 BND |
2023-11-11 |
1 EUR = |
1.4515 BND |
0.6889 EUR = |
1 BND |
2023-11-10 |
1 EUR = |
1.4482 BND |
0.6905 EUR = |
1 BND |
2023-11-09 |
1 EUR = |
1.4487 BND |
0.6903 EUR = |
1 BND |
2023-11-08 |
1 EUR = |
1.4514 BND |
0.689 EUR = |
1 BND |
2023-11-07 |
1 EUR = |
1.4488 BND |
0.6902 EUR = |
1 BND |
2023-11-06 |
1 EUR = |
1.4493 BND |
0.69 EUR = |
1 BND |
2023-11-05 |
1 EUR = |
1.4493 BND |
0.69 EUR = |
1 BND |
2023-11-04 |
1 EUR = |
1.4503 BND |
0.6895 EUR = |
1 BND |
2023-11-03 |
1 EUR = |
1.4417 BND |
0.6936 EUR = |
1 BND |
2023-11-02 |
1 EUR = |
1.4444 BND |
0.6923 EUR = |
1 BND |
2023-11-01 |
1 EUR = |
1.4472 BND |
0.691 EUR = |
1 BND |
2023-10-31 |
1 EUR = |
1.4468 BND |
0.6912 EUR = |
1 BND |
2023-10-30 |
1 EUR = |
1.4463 BND |
0.6914 EUR = |
1 BND |
2023-10-29 |
1 EUR = |
1.4463 BND |
0.6914 EUR = |
1 BND |
2023-10-28 |
1 EUR = |
1.4459 BND |
0.6916 EUR = |
1 BND |
2023-10-27 |
1 EUR = |
1.4497 BND |
0.6898 EUR = |
1 BND |
2023-10-26 |
1 EUR = |
1.4521 BND |
0.6887 EUR = |
1 BND |
2023-10-25 |
1 EUR = |
1.4533 BND |
0.6881 EUR = |
1 BND |
2023-10-24 |
1 EUR = |
1.454 BND |
0.6878 EUR = |
1 BND |
2023-10-23 |
1 EUR = |
1.4523 BND |
0.6886 EUR = |
1 BND |
2023-10-22 |
1 EUR = |
1.4523 BND |
0.6886 EUR = |
1 BND |
2023-10-21 |
1 EUR = |
1.4501 BND |
0.6896 EUR = |
1 BND |
2023-10-20 |
1 EUR = |
1.446 BND |
0.6915 EUR = |
1 BND |
2023-10-19 |
1 EUR = |
1.4471 BND |
0.691 EUR = |
1 BND |
2023-10-18 |
1 EUR = |
1.4433 BND |
0.6929 EUR = |
1 BND |
2023-10-17 |
1 EUR = |
1.4414 BND |
0.6937 EUR = |
1 BND |
2023-10-16 |
1 EUR = |
1.441 BND |
0.694 EUR = |
1 BND |
2023-10-15 |
1 EUR = |
1.441 BND |
0.694 EUR = |
1 BND |
2023-10-14 |
1 EUR = |
1.4458 BND |
0.6917 EUR = |
1 BND |
2023-10-13 |
1 EUR = |
1.4451 BND |
0.692 EUR = |
1 BND |
2023-10-12 |
1 EUR = |
1.4458 BND |
0.6917 EUR = |
1 BND |
2023-10-11 |
1 EUR = |
1.4404 BND |
0.6942 EUR = |
1 BND |
2023-10-10 |
1 EUR = |
1.4403 BND |
0.6943 EUR = |
1 BND |
2023-10-09 |
1 EUR = |
1.4421 BND |
0.6934 EUR = |
1 BND |
2023-10-08 |
1 EUR = |
1.4421 BND |
0.6934 EUR = |
1 BND |
2023-10-07 |
1 EUR = |
1.4427 BND |
0.6931 EUR = |
1 BND |
2023-10-06 |
1 EUR = |
1.4391 BND |
0.6949 EUR = |
1 BND |
2023-10-05 |
1 EUR = |
1.4394 BND |
0.6947 EUR = |
1 BND |
2023-10-04 |
1 EUR = |
1.4471 BND |
0.691 EUR = |
1 BND |
2023-10-03 |
1 EUR = |
1.4456 BND |
0.6917 EUR = |
1 BND |
2023-10-02 |
1 EUR = |
1.4451 BND |
0.692 EUR = |
1 BND |
2023-10-01 |
1 EUR = |
1.4451 BND |
0.692 EUR = |
1 BND |
2023-09-30 |
1 EUR = |
1.444 BND |
0.6925 EUR = |
1 BND |
2023-09-29 |
1 EUR = |
1.4455 BND |
0.6918 EUR = |
1 BND |
2023-09-28 |
1 EUR = |
1.451 BND |
0.6892 EUR = |
1 BND |
2023-09-27 |
1 EUR = |
1.454 BND |
0.6877 EUR = |
1 BND |
2023-09-26 |
1 EUR = |
1.4514 BND |
0.689 EUR = |
1 BND |
2023-09-25 |
1 EUR = |
1.4524 BND |
0.6885 EUR = |
1 BND |
2023-09-24 |
1 EUR = |
1.4524 BND |
0.6885 EUR = |
1 BND |
2023-09-23 |
1 EUR = |
1.457 BND |
0.6863 EUR = |
1 BND |
2023-09-22 |
1 EUR = |
1.4636 BND |
0.6833 EUR = |
1 BND |
2023-09-21 |
1 EUR = |
1.4597 BND |
0.6851 EUR = |
1 BND |
2023-09-20 |
1 EUR = |
1.4557 BND |
0.687 EUR = |
1 BND |
2023-09-19 |
1 EUR = |
1.4523 BND |
0.6886 EUR = |
1 BND |
2023-09-18 |
1 EUR = |
1.4532 BND |
0.6881 EUR = |
1 BND |
2023-09-17 |
1 EUR = |
1.4532 BND |
0.6881 EUR = |
1 BND |
2023-09-16 |
1 EUR = |
1.4609 BND |
0.6845 EUR = |
1 BND |
2023-09-15 |
1 EUR = |
1.4608 BND |
0.6845 EUR = |
1 BND |
2023-09-14 |
1 EUR = |
1.4599 BND |
0.685 EUR = |
1 BND |
2023-09-13 |
1 EUR = |
1.4617 BND |
0.6842 EUR = |
1 BND |
2023-09-12 |
1 EUR = |
1.4604 BND |
0.6848 EUR = |
1 BND |
2023-09-11 |
1 EUR = |
1.4597 BND |
0.6851 EUR = |
1 BND |
2023-09-10 |
1 EUR = |
1.4612 BND |
0.6844 EUR = |
1 BND |
2023-09-09 |
1 EUR = |
1.4591 BND |
0.6854 EUR = |
1 BND |
2023-09-08 |
1 EUR = |
1.4625 BND |
0.6837 EUR = |
1 BND |
2023-09-07 |
1 EUR = |
1.463 BND |
0.6835 EUR = |
1 BND |
2023-09-06 |
1 EUR = |
1.4626 BND |
0.6837 EUR = |
1 BND |
2023-09-05 |
1 EUR = |
1.464 BND |
0.6831 EUR = |
1 BND |
2023-09-04 |
1 EUR = |
1.4642 BND |
0.6829 EUR = |
1 BND |
2023-09-03 |
1 EUR = |
1.4642 BND |
0.6829 EUR = |
1 BND |
2023-09-02 |
1 EUR = |
1.4698 BND |
0.6804 EUR = |
1 BND |
2023-09-01 |
1 EUR = |
1.4729 BND |
0.6789 EUR = |
1 BND |
2023-08-31 |
1 EUR = |
1.4659 BND |
0.6822 EUR = |
1 BND |
2023-08-30 |
1 EUR = |
1.4669 BND |
0.6817 EUR = |
1 BND |
2023-08-29 |
1 EUR = |
1.4635 BND |
0.6833 EUR = |
1 BND |
2023-08-28 |
1 EUR = |
1.4641 BND |
0.683 EUR = |
1 BND |
2023-08-27 |
1 EUR = |
1.4641 BND |
0.683 EUR = |
1 BND |
2023-08-26 |
1 EUR = |
1.4711 BND |
0.6798 EUR = |
1 BND |
2023-08-25 |
1 EUR = |
1.4677 BND |
0.6814 EUR = |
1 BND |
2023-08-24 |
1 EUR = |
1.4752 BND |
0.6779 EUR = |
1 BND |
2023-08-23 |
1 EUR = |
1.4787 BND |
0.6763 EUR = |
1 BND |
2023-08-22 |
1 EUR = |
1.4749 BND |
0.678 EUR = |
1 BND |
2023-08-21 |
1 EUR = |
1.475 BND |
0.678 EUR = |
1 BND |
2023-08-20 |
1 EUR = |
1.4792 BND |
0.676 EUR = |
1 BND |
2023-08-19 |
1 EUR = |
1.4767 BND |
0.6772 EUR = |
1 BND |
2023-08-18 |
1 EUR = |
1.4843 BND |
0.6737 EUR = |
1 BND |
2023-08-17 |
1 EUR = |
1.4835 BND |
0.6741 EUR = |
1 BND |
2023-08-16 |
1 EUR = |
1.482 BND |
0.6748 EUR = |
1 BND |
2023-08-15 |
1 EUR = |
1.4858 BND |
0.673 EUR = |
1 BND |
2023-08-14 |
1 EUR = |
1.4841 BND |
0.6738 EUR = |
1 BND |
2023-08-13 |
1 EUR = |
1.4841 BND |
0.6738 EUR = |
1 BND |
2023-08-12 |
1 EUR = |
1.4833 BND |
0.6742 EUR = |
1 BND |
2023-08-11 |
1 EUR = |
1.4777 BND |
0.6767 EUR = |
1 BND |
2023-08-10 |
1 EUR = |
1.4767 BND |
0.6772 EUR = |
1 BND |
2023-08-09 |
1 EUR = |
1.474 BND |
0.6784 EUR = |
1 BND |
2023-08-08 |
1 EUR = |
1.4708 BND |
0.6799 EUR = |
1 BND |
2023-08-07 |
1 EUR = |
1.4704 BND |
0.6801 EUR = |
1 BND |
2023-08-06 |
1 EUR = |
1.4704 BND |
0.6801 EUR = |
1 BND |
2023-08-05 |
1 EUR = |
1.4671 BND |
0.6816 EUR = |
1 BND |
2023-08-04 |
1 EUR = |
1.4682 BND |
0.6811 EUR = |
1 BND |
2023-08-03 |
1 EUR = |
1.469 BND |
0.6807 EUR = |
1 BND |
2023-08-02 |
1 EUR = |
1.4688 BND |
0.6808 EUR = |
1 BND |
2023-08-01 |
1 EUR = |
1.4659 BND |
0.6822 EUR = |
1 BND |
2023-07-31 |
1 EUR = |
1.4633 BND |
0.6834 EUR = |
1 BND |
2023-07-30 |
1 EUR = |
1.4633 BND |
0.6834 EUR = |
1 BND |
2023-07-29 |
1 EUR = |
1.4738 BND |
0.6785 EUR = |
1 BND |
2023-07-28 |
1 EUR = |
1.4711 BND |
0.6798 EUR = |
1 BND |
2023-07-27 |
1 EUR = |
1.4696 BND |
0.6805 EUR = |
1 BND |
2023-07-26 |
1 EUR = |
1.4752 BND |
0.6779 EUR = |
1 BND |
2023-07-25 |
1 EUR = |
1.486 BND |
0.6729 EUR = |
1 BND |
2023-07-24 |
1 EUR = |
1.4788 BND |
0.6762 EUR = |
1 BND |
2023-07-23 |
1 EUR = |
1.4788 BND |
0.6762 EUR = |
1 BND |
2023-07-22 |
1 EUR = |
1.4817 BND |
0.6749 EUR = |
1 BND |
2023-07-21 |
1 EUR = |
1.485 BND |
0.6734 EUR = |
1 BND |
2023-07-20 |
1 EUR = |
1.4871 BND |
0.6725 EUR = |
1 BND |
2023-07-19 |
1 EUR = |
1.483 BND |
0.6743 EUR = |
1 BND |
2023-07-18 |
1 EUR = |
1.4823 BND |
0.6746 EUR = |
1 BND |
2023-07-17 |
1 EUR = |
1.4815 BND |
0.675 EUR = |
1 BND |
2023-07-16 |
1 EUR = |
1.4815 BND |
0.675 EUR = |
1 BND |
2023-07-15 |
1 EUR = |
1.4813 BND |
0.6751 EUR = |
1 BND |
2023-07-14 |
1 EUR = |
1.4735 BND |
0.6787 EUR = |
1 BND |
2023-07-13 |
1 EUR = |
1.4754 BND |
0.6778 EUR = |
1 BND |
2023-07-12 |
1 EUR = |
1.4776 BND |
0.6768 EUR = |
1 BND |
2023-07-11 |
1 EUR = |
1.4723 BND |
0.6792 EUR = |
1 BND |
2023-07-10 |
1 EUR = |
1.4717 BND |
0.6795 EUR = |
1 BND |
2023-07-09 |
1 EUR = |
1.4717 BND |
0.6795 EUR = |
1 BND |
2023-07-08 |
1 EUR = |
1.4707 BND |
0.68 EUR = |
1 BND |
2023-07-07 |
1 EUR = |
1.4721 BND |
0.6793 EUR = |
1 BND |
2023-07-06 |
1 EUR = |
1.4689 BND |
0.6808 EUR = |
1 BND |
2023-07-05 |
1 EUR = |
1.4735 BND |
0.6786 EUR = |
1 BND |
2023-07-04 |
1 EUR = |
1.4735 BND |
0.6786 EUR = |
1 BND |
2023-07-03 |
1 EUR = |
1.4812 BND |
0.6751 EUR = |
1 BND |
2023-07-02 |
1 EUR = |
1.4812 BND |
0.6751 EUR = |
1 BND |
2023-07-01 |
1 EUR = |
1.4766 BND |
0.6772 EUR = |
1 BND |
2023-06-30 |
1 EUR = |
1.4821 BND |
0.6747 EUR = |
1 BND |
2023-06-29 |
1 EUR = |
1.4781 BND |
0.6765 EUR = |
1 BND |
2023-06-28 |
1 EUR = |
1.4761 BND |
0.6775 EUR = |
1 BND |
2023-06-27 |
1 EUR = |
1.4701 BND |
0.6802 EUR = |
1 BND |
2023-06-26 |
1 EUR = |
1.4696 BND |
0.6804 EUR = |
1 BND |
2023-06-25 |
1 EUR = |
1.481 BND |
0.6752 EUR = |
1 BND |
2023-06-23 |
1 EUR = |
1.4582 BND |
0.6858 EUR = |
1 BND |
2023-06-22 |
1 EUR = |
1.4684 BND |
0.681 EUR = |
1 BND |
2023-06-21 |
1 EUR = |
1.4677 BND |
0.6813 EUR = |
1 BND |
2023-06-20 |
1 EUR = |
1.4662 BND |
0.682 EUR = |
1 BND |
2023-06-19 |
1 EUR = |
1.4623 BND |
0.6839 EUR = |
1 BND |
2023-06-18 |
1 EUR = |
1.462 BND |
0.684 EUR = |
1 BND |
2023-06-17 |
1 EUR = |
1.4423 BND |
0.6933 EUR = |
1 BND |
2023-06-16 |
1 EUR = |
1.4429 BND |
0.693 EUR = |
1 BND |
2023-06-15 |
1 EUR = |
1.4441 BND |
0.6925 EUR = |
1 BND |
2023-06-14 |
1 EUR = |
1.4445 BND |
0.6923 EUR = |
1 BND |
2023-06-13 |
1 EUR = |
1.4491 BND |
0.6901 EUR = |
1 BND |
2023-06-12 |
1 EUR = |
1.4464 BND |
0.6914 EUR = |
1 BND |
2023-06-11 |
1 EUR = |
1.4486 BND |
0.6903 EUR = |
1 BND |
2023-06-10 |
1 EUR = |
1.4358 BND |
0.6965 EUR = |
1 BND |
2023-06-09 |
1 EUR = |
1.4412 BND |
0.6939 EUR = |
1 BND |
2023-06-08 |
1 EUR = |
1.4445 BND |
0.6923 EUR = |
1 BND |
2023-06-07 |
1 EUR = |
1.4426 BND |
0.6932 EUR = |
1 BND |
2023-06-06 |
1 EUR = |
1.4523 BND |
0.6886 EUR = |
1 BND |
2023-06-05 |
1 EUR = |
1.4478 BND |
0.6907 EUR = |
1 BND |
2023-06-04 |
1 EUR = |
1.4472 BND |
0.691 EUR = |
1 BND |
2023-06-03 |
1 EUR = |
1.4379 BND |
0.6954 EUR = |
1 BND |
2023-06-02 |
1 EUR = |
1.4531 BND |
0.6882 EUR = |
1 BND |
2023-06-01 |
1 EUR = |
1.4475 BND |
0.6908 EUR = |
1 BND |
2023-05-31 |
1 EUR = |
1.4513 BND |
0.6891 EUR = |
1 BND |
2023-05-30 |
1 EUR = |
1.4519 BND |
0.6888 EUR = |
1 BND |
2023-05-29 |
1 EUR = |
1.4499 BND |
0.6897 EUR = |
1 BND |
2023-05-28 |
1 EUR = |
1.4488 BND |
0.6902 EUR = |
1 BND |
2023-05-27 |
1 EUR = |
1.4546 BND |
0.6875 EUR = |
1 BND |
2023-05-26 |
1 EUR = |
1.4524 BND |
0.6885 EUR = |
1 BND |
2023-05-25 |
1 EUR = |
1.4583 BND |
0.6858 EUR = |
1 BND |
2023-05-24 |
1 EUR = |
1.4568 BND |
0.6864 EUR = |
1 BND |
2023-05-23 |
1 EUR = |
1.453 BND |
0.6882 EUR = |
1 BND |
2023-05-22 |
1 EUR = |
1.4572 BND |
0.6863 EUR = |
1 BND |
2023-05-21 |
1 EUR = |
1.4508 BND |
0.6893 EUR = |
1 BND |
2023-05-20 |
1 EUR = |
1.4584 BND |
0.6857 EUR = |
1 BND |
2023-05-19 |
1 EUR = |
1.459 BND |
0.6854 EUR = |
1 BND |
2023-05-18 |
1 EUR = |
1.4562 BND |
0.6867 EUR = |
1 BND |
2023-05-17 |
1 EUR = |
1.4518 BND |
0.6888 EUR = |
1 BND |
2023-05-16 |
1 EUR = |
1.4664 BND |
0.6819 EUR = |
1 BND |
2023-05-15 |
1 EUR = |
1.4549 BND |
0.6873 EUR = |
1 BND |
2023-05-14 |
1 EUR = |
1.4576 BND |
0.6861 EUR = |
1 BND |
2023-05-13 |
1 EUR = |
1.4585 BND |
0.6856 EUR = |
1 BND |
2023-05-12 |
1 EUR = |
1.4513 BND |
0.689 EUR = |
1 BND |
2023-05-11 |
1 EUR = |
1.4591 BND |
0.6853 EUR = |
1 BND |
2023-05-10 |
1 EUR = |
1.4596 BND |
0.6851 EUR = |
1 BND |
2023-05-09 |
1 EUR = |
1.4847 BND |
0.6735 EUR = |
1 BND |
2023-05-08 |
1 EUR = |
1.4847 BND |
0.6735 EUR = |
1 BND |
2023-05-07 |
1 EUR = |
1.4596 BND |
0.6851 EUR = |
1 BND |
2023-05-06 |
1 EUR = |
1.4691 BND |
0.6807 EUR = |
1 BND |
2023-05-05 |
1 EUR = |
1.4663 BND |
0.682 EUR = |
1 BND |
2023-05-04 |
1 EUR = |
1.4581 BND |
0.6858 EUR = |
1 BND |
2023-05-03 |
1 EUR = |
1.4697 BND |
0.6804 EUR = |
1 BND |
2023-05-02 |
1 EUR = |
1.4682 BND |
0.6811 EUR = |
1 BND |
2023-05-01 |
1 EUR = |
1.4682 BND |
0.6811 EUR = |
1 BND |
2023-04-30 |
1 EUR = |
1.4751 BND |
0.6779 EUR = |
1 BND |
2023-04-29 |
1 EUR = |
1.4768 BND |
0.6772 EUR = |
1 BND |
2023-04-28 |
1 EUR = |
1.4652 BND |
0.6825 EUR = |
1 BND |
2023-04-27 |
1 EUR = |
1.4832 BND |
0.6742 EUR = |
1 BND |
2023-04-26 |
1 EUR = |
1.4606 BND |
0.6846 EUR = |
1 BND |
2023-04-25 |
1 EUR = |
1.4777 BND |
0.6767 EUR = |
1 BND |
2023-04-24 |
1 EUR = |
1.4808 BND |
0.6753 EUR = |
1 BND |
2023-04-23 |
1 EUR = |
1.4633 BND |
0.6834 EUR = |
1 BND |
2023-04-22 |
1 EUR = |
1.46 BND |
0.6849 EUR = |
1 BND |
2023-04-21 |
1 EUR = |
1.4642 BND |
0.683 EUR = |
1 BND |
2023-04-20 |
1 EUR = |
1.4545 BND |
0.6875 EUR = |
1 BND |
2023-04-19 |
1 EUR = |
1.4628 BND |
0.6836 EUR = |
1 BND |
2023-04-18 |