Last Year History for EUR/BHD
| EUR | BHD | EUR | BHD | Date |
|---|---|---|---|---|
| 1 EUR = | 0.4027 BHD | 2.4833 EUR = | 1 BHD | 2024-04-24 |
| 1 EUR = | 0.4019 BHD | 2.4884 EUR = | 1 BHD | 2024-04-23 |
| 1 EUR = | 0.4016 BHD | 2.4903 EUR = | 1 BHD | 2024-04-22 |
| 1 EUR = | 0.4014 BHD | 2.4916 EUR = | 1 BHD | 2024-04-21 |
| 1 EUR = | 0.4014 BHD | 2.4916 EUR = | 1 BHD | 2024-04-20 |
| 1 EUR = | 0.4018 BHD | 2.4888 EUR = | 1 BHD | 2024-04-19 |
| 1 EUR = | 0.4022 BHD | 2.4861 EUR = | 1 BHD | 2024-04-18 |
| 1 EUR = | 0.401 BHD | 2.4941 EUR = | 1 BHD | 2024-04-17 |
| 1 EUR = | 0.4006 BHD | 2.4966 EUR = | 1 BHD | 2024-04-16 |
| 1 EUR = | 0.4015 BHD | 2.4909 EUR = | 1 BHD | 2024-04-15 |
| 1 EUR = | 0.4012 BHD | 2.4923 EUR = | 1 BHD | 2024-04-14 |
| 1 EUR = | 0.4023 BHD | 2.4858 EUR = | 1 BHD | 2024-04-13 |
| 1 EUR = | 0.4019 BHD | 2.4885 EUR = | 1 BHD | 2024-04-12 |
| 1 EUR = | 0.4046 BHD | 2.4718 EUR = | 1 BHD | 2024-04-11 |
| 1 EUR = | 0.4095 BHD | 2.4422 EUR = | 1 BHD | 2024-04-10 |
| 1 EUR = | 0.4096 BHD | 2.4415 EUR = | 1 BHD | 2024-04-09 |
| 1 EUR = | 0.4082 BHD | 2.4499 EUR = | 1 BHD | 2024-04-08 |
| 1 EUR = | 0.4084 BHD | 2.4484 EUR = | 1 BHD | 2024-04-07 |
| 1 EUR = | 0.4084 BHD | 2.4484 EUR = | 1 BHD | 2024-04-06 |
| 1 EUR = | 0.4085 BHD | 2.4478 EUR = | 1 BHD | 2024-04-05 |
| 1 EUR = | 0.4094 BHD | 2.4429 EUR = | 1 BHD | 2024-04-04 |
| 1 EUR = | 0.4059 BHD | 2.4636 EUR = | 1 BHD | 2024-04-03 |
| 1 EUR = | 0.4049 BHD | 2.4698 EUR = | 1 BHD | 2024-04-02 |
| 1 EUR = | 0.4065 BHD | 2.4601 EUR = | 1 BHD | 2024-04-01 |
| 1 EUR = | 0.4066 BHD | 2.4592 EUR = | 1 BHD | 2024-03-31 |
| 1 EUR = | 0.4066 BHD | 2.4592 EUR = | 1 BHD | 2024-03-30 |
| 1 EUR = | 0.4069 BHD | 2.4578 EUR = | 1 BHD | 2024-03-29 |
| 1 EUR = | 0.4062 BHD | 2.4618 EUR = | 1 BHD | 2024-03-28 |
| 1 EUR = | 0.4082 BHD | 2.4498 EUR = | 1 BHD | 2024-03-27 |
| 1 EUR = | 0.4091 BHD | 2.4444 EUR = | 1 BHD | 2024-03-26 |
| 1 EUR = | 0.4076 BHD | 2.4535 EUR = | 1 BHD | 2024-03-25 |
| 1 EUR = | 0.4078 BHD | 2.4524 EUR = | 1 BHD | 2024-03-24 |
| 1 EUR = | 0.4078 BHD | 2.4524 EUR = | 1 BHD | 2024-03-23 |
| 1 EUR = | 0.4077 BHD | 2.4525 EUR = | 1 BHD | 2024-03-22 |
| 1 EUR = | 0.4114 BHD | 2.431 EUR = | 1 BHD | 2024-03-21 |
| 1 EUR = | 0.4086 BHD | 2.4475 EUR = | 1 BHD | 2024-03-20 |
| 1 EUR = | 0.4084 BHD | 2.4483 EUR = | 1 BHD | 2024-03-19 |
| 1 EUR = | 0.4108 BHD | 2.4342 EUR = | 1 BHD | 2024-03-18 |
| 1 EUR = | 0.4109 BHD | 2.4337 EUR = | 1 BHD | 2024-03-17 |
| 1 EUR = | 0.4109 BHD | 2.4337 EUR = | 1 BHD | 2024-03-16 |
| 1 EUR = | 0.4107 BHD | 2.4346 EUR = | 1 BHD | 2024-03-15 |
| 1 EUR = | 0.4124 BHD | 2.4248 EUR = | 1 BHD | 2024-03-14 |
| 1 EUR = | 0.4117 BHD | 2.4289 EUR = | 1 BHD | 2024-03-13 |
| 1 EUR = | 0.412 BHD | 2.427 EUR = | 1 BHD | 2024-03-12 |
| 1 EUR = | 0.4122 BHD | 2.4261 EUR = | 1 BHD | 2024-03-11 |
| 1 EUR = | 0.4122 BHD | 2.4262 EUR = | 1 BHD | 2024-03-10 |
| 1 EUR = | 0.4122 BHD | 2.4262 EUR = | 1 BHD | 2024-03-09 |
| 1 EUR = | 0.4121 BHD | 2.4265 EUR = | 1 BHD | 2024-03-08 |
| 1 EUR = | 0.4107 BHD | 2.4349 EUR = | 1 BHD | 2024-03-07 |
| 1 EUR = | 0.4099 BHD | 2.4396 EUR = | 1 BHD | 2024-03-06 |
| 1 EUR = | 0.4089 BHD | 2.4457 EUR = | 1 BHD | 2024-03-05 |
| 1 EUR = | 0.409 BHD | 2.4452 EUR = | 1 BHD | 2024-03-04 |
| 1 EUR = | 0.4077 BHD | 2.4531 EUR = | 1 BHD | 2024-03-03 |
| 1 EUR = | 0.4077 BHD | 2.4531 EUR = | 1 BHD | 2024-03-02 |
| 1 EUR = | 0.4074 BHD | 2.4546 EUR = | 1 BHD | 2024-03-01 |
| 1 EUR = | 0.4085 BHD | 2.4478 EUR = | 1 BHD | 2024-02-29 |
| 1 EUR = | 0.4078 BHD | 2.4525 EUR = | 1 BHD | 2024-02-28 |
| 1 EUR = | 0.4091 BHD | 2.4446 EUR = | 1 BHD | 2024-02-27 |
| 1 EUR = | 0.4088 BHD | 2.4462 EUR = | 1 BHD | 2024-02-26 |
| 1 EUR = | 0.4079 BHD | 2.4516 EUR = | 1 BHD | 2024-02-25 |
| 1 EUR = | 0.4079 BHD | 2.4516 EUR = | 1 BHD | 2024-02-24 |
| 1 EUR = | 0.4079 BHD | 2.4515 EUR = | 1 BHD | 2024-02-23 |
| 1 EUR = | 0.4091 BHD | 2.4446 EUR = | 1 BHD | 2024-02-22 |
| 1 EUR = | 0.407 BHD | 2.4572 EUR = | 1 BHD | 2024-02-21 |
| 1 EUR = | 0.4072 BHD | 2.4556 EUR = | 1 BHD | 2024-02-20 |
| 1 EUR = | 0.4061 BHD | 2.4624 EUR = | 1 BHD | 2024-02-19 |
| 1 EUR = | 0.4063 BHD | 2.4612 EUR = | 1 BHD | 2024-02-18 |
| 1 EUR = | 0.4047 BHD | 2.4711 EUR = | 1 BHD | 2024-02-17 |
| 1 EUR = | 0.4058 BHD | 2.464 EUR = | 1 BHD | 2024-02-16 |
| 1 EUR = | 0.4047 BHD | 2.471 EUR = | 1 BHD | 2024-02-15 |
| 1 EUR = | 0.4035 BHD | 2.4785 EUR = | 1 BHD | 2024-02-14 |
| 1 EUR = | 0.406 BHD | 2.4632 EUR = | 1 BHD | 2024-02-13 |
| 1 EUR = | 0.4062 BHD | 2.4617 EUR = | 1 BHD | 2024-02-12 |
| 1 EUR = | 0.4061 BHD | 2.4624 EUR = | 1 BHD | 2024-02-11 |
| 1 EUR = | 0.4061 BHD | 2.4624 EUR = | 1 BHD | 2024-02-10 |
| 1 EUR = | 0.4058 BHD | 2.4642 EUR = | 1 BHD | 2024-02-09 |
| 1 EUR = | 0.406 BHD | 2.463 EUR = | 1 BHD | 2024-02-08 |
| 1 EUR = | 0.4056 BHD | 2.4654 EUR = | 1 BHD | 2024-02-07 |
| 1 EUR = | 0.4044 BHD | 2.4727 EUR = | 1 BHD | 2024-02-06 |
| 1 EUR = | 0.4052 BHD | 2.4678 EUR = | 1 BHD | 2024-02-05 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-02-04 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-02-03 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-02-02 |
| 1 EUR = | 0.4069 BHD | 2.4578 EUR = | 1 BHD | 2024-02-01 |
| 1 EUR = | 0.408 BHD | 2.4508 EUR = | 1 BHD | 2024-01-31 |
| 1 EUR = | 0.4086 BHD | 2.4476 EUR = | 1 BHD | 2024-01-30 |
| 1 EUR = | 0.4078 BHD | 2.4522 EUR = | 1 BHD | 2024-01-29 |
| 1 EUR = | 0.4099 BHD | 2.4398 EUR = | 1 BHD | 2024-01-28 |
| 1 EUR = | 0.4099 BHD | 2.4398 EUR = | 1 BHD | 2024-01-27 |
| 1 EUR = | 0.4095 BHD | 2.4418 EUR = | 1 BHD | 2024-01-26 |
| 1 EUR = | 0.4106 BHD | 2.4355 EUR = | 1 BHD | 2024-01-25 |
| 1 EUR = | 0.4108 BHD | 2.4345 EUR = | 1 BHD | 2024-01-24 |
| 1 EUR = | 0.4106 BHD | 2.4352 EUR = | 1 BHD | 2024-01-23 |
| 1 EUR = | 0.4114 BHD | 2.4306 EUR = | 1 BHD | 2024-01-22 |
| 1 EUR = | 0.4104 BHD | 2.4368 EUR = | 1 BHD | 2024-01-21 |
| 1 EUR = | 0.4107 BHD | 2.4347 EUR = | 1 BHD | 2024-01-20 |
| 1 EUR = | 0.41 BHD | 2.4392 EUR = | 1 BHD | 2024-01-19 |
| 1 EUR = | 0.4102 BHD | 2.4378 EUR = | 1 BHD | 2024-01-18 |
| 1 EUR = | 0.4099 BHD | 2.4396 EUR = | 1 BHD | 2024-01-17 |
| 1 EUR = | 0.4128 BHD | 2.4225 EUR = | 1 BHD | 2024-01-16 |
| 1 EUR = | 0.4129 BHD | 2.422 EUR = | 1 BHD | 2024-01-15 |
| 1 EUR = | 0.4127 BHD | 2.4232 EUR = | 1 BHD | 2024-01-14 |
| 1 EUR = | 0.4122 BHD | 2.4258 EUR = | 1 BHD | 2024-01-13 |
| 1 EUR = | 0.4137 BHD | 2.4171 EUR = | 1 BHD | 2024-01-12 |
| 1 EUR = | 0.4136 BHD | 2.4177 EUR = | 1 BHD | 2024-01-11 |
| 1 EUR = | 0.412 BHD | 2.4269 EUR = | 1 BHD | 2024-01-10 |
| 1 EUR = | 0.4127 BHD | 2.4229 EUR = | 1 BHD | 2024-01-09 |
| 1 EUR = | 0.4125 BHD | 2.4242 EUR = | 1 BHD | 2024-01-08 |
| 1 EUR = | 0.4113 BHD | 2.4316 EUR = | 1 BHD | 2024-01-07 |
| 1 EUR = | 0.4108 BHD | 2.4342 EUR = | 1 BHD | 2024-01-06 |
| 1 EUR = | 0.4126 BHD | 2.4239 EUR = | 1 BHD | 2024-01-05 |
| 1 EUR = | 0.4117 BHD | 2.4289 EUR = | 1 BHD | 2024-01-04 |
| 1 EUR = | 0.4124 BHD | 2.4251 EUR = | 1 BHD | 2024-01-03 |
| 1 EUR = | 0.4164 BHD | 2.4018 EUR = | 1 BHD | 2024-01-02 |
| 1 EUR = | 0.4177 BHD | 2.3938 EUR = | 1 BHD | 2024-01-01 |
| 1 EUR = | 0.4174 BHD | 2.396 EUR = | 1 BHD | 2023-12-31 |
| 1 EUR = | 0.4161 BHD | 2.4033 EUR = | 1 BHD | 2023-12-30 |
| 1 EUR = | 0.417 BHD | 2.3983 EUR = | 1 BHD | 2023-12-29 |
| 1 EUR = | 0.4186 BHD | 2.3888 EUR = | 1 BHD | 2023-12-28 |
| 1 EUR = | 0.4163 BHD | 2.4022 EUR = | 1 BHD | 2023-12-27 |
| 1 EUR = | 0.4147 BHD | 2.4114 EUR = | 1 BHD | 2023-12-26 |
| 1 EUR = | 0.4147 BHD | 2.4116 EUR = | 1 BHD | 2023-12-25 |
| 1 EUR = | 0.4156 BHD | 2.4062 EUR = | 1 BHD | 2023-12-24 |
| 1 EUR = | 0.4146 BHD | 2.4119 EUR = | 1 BHD | 2023-12-23 |
| 1 EUR = | 0.4151 BHD | 2.409 EUR = | 1 BHD | 2023-12-22 |
| 1 EUR = | 0.4125 BHD | 2.4245 EUR = | 1 BHD | 2023-12-21 |
| 1 EUR = | 0.4138 BHD | 2.4165 EUR = | 1 BHD | 2023-12-20 |
| 1 EUR = | 0.4118 BHD | 2.4285 EUR = | 1 BHD | 2023-12-19 |
| 1 EUR = | 0.4108 BHD | 2.434 EUR = | 1 BHD | 2023-12-18 |
| 1 EUR = | 0.4134 BHD | 2.4188 EUR = | 1 BHD | 2023-12-17 |
| 1 EUR = | 0.413 BHD | 2.4215 EUR = | 1 BHD | 2023-12-16 |
| 1 EUR = | 0.4144 BHD | 2.413 EUR = | 1 BHD | 2023-12-15 |
| 1 EUR = | 0.41 BHD | 2.4392 EUR = | 1 BHD | 2023-12-14 |
| 1 EUR = | 0.4069 BHD | 2.4577 EUR = | 1 BHD | 2023-12-13 |
| 1 EUR = | 0.4058 BHD | 2.4641 EUR = | 1 BHD | 2023-12-12 |
| 1 EUR = | 0.4056 BHD | 2.4657 EUR = | 1 BHD | 2023-12-11 |
| 1 EUR = | 0.4065 BHD | 2.46 EUR = | 1 BHD | 2023-12-10 |
| 1 EUR = | 0.406 BHD | 2.4628 EUR = | 1 BHD | 2023-12-09 |
| 1 EUR = | 0.4069 BHD | 2.4574 EUR = | 1 BHD | 2023-12-08 |
| 1 EUR = | 0.4057 BHD | 2.4647 EUR = | 1 BHD | 2023-12-07 |
| 1 EUR = | 0.407 BHD | 2.4567 EUR = | 1 BHD | 2023-12-06 |
| 1 EUR = | 0.4085 BHD | 2.4481 EUR = | 1 BHD | 2023-12-05 |
| 1 EUR = | 0.4101 BHD | 2.4385 EUR = | 1 BHD | 2023-12-04 |
| 1 EUR = | 0.4121 BHD | 2.4267 EUR = | 1 BHD | 2023-12-03 |
| 1 EUR = | 0.4102 BHD | 2.4381 EUR = | 1 BHD | 2023-12-02 |
| 1 EUR = | 0.4104 BHD | 2.4367 EUR = | 1 BHD | 2023-12-01 |
| 1 EUR = | 0.4134 BHD | 2.4189 EUR = | 1 BHD | 2023-11-30 |
| 1 EUR = | 0.4142 BHD | 2.4144 EUR = | 1 BHD | 2023-11-29 |
| 1 EUR = | 0.4128 BHD | 2.4222 EUR = | 1 BHD | 2023-11-28 |
| 1 EUR = | 0.4112 BHD | 2.4319 EUR = | 1 BHD | 2023-11-27 |
| 1 EUR = | 0.4137 BHD | 2.4174 EUR = | 1 BHD | 2023-11-26 |
| 1 EUR = | 0.4124 BHD | 2.4247 EUR = | 1 BHD | 2023-11-25 |
| 1 EUR = | 0.4112 BHD | 2.432 EUR = | 1 BHD | 2023-11-24 |
| 1 EUR = | 0.4104 BHD | 2.4365 EUR = | 1 BHD | 2023-11-23 |
| 1 EUR = | 0.4113 BHD | 2.4313 EUR = | 1 BHD | 2023-11-22 |
| 1 EUR = | 0.4124 BHD | 2.4251 EUR = | 1 BHD | 2023-11-21 |
| 1 EUR = | 0.4094 BHD | 2.4424 EUR = | 1 BHD | 2023-11-20 |
| 1 EUR = | 0.4097 BHD | 2.4409 EUR = | 1 BHD | 2023-11-19 |
| 1 EUR = | 0.4114 BHD | 2.4307 EUR = | 1 BHD | 2023-11-18 |
| 1 EUR = | 0.4091 BHD | 2.4444 EUR = | 1 BHD | 2023-11-17 |
| 1 EUR = | 0.4089 BHD | 2.4457 EUR = | 1 BHD | 2023-11-16 |
| 1 EUR = | 0.4101 BHD | 2.4382 EUR = | 1 BHD | 2023-11-15 |
| 1 EUR = | 0.4034 BHD | 2.4792 EUR = | 1 BHD | 2023-11-14 |
| 1 EUR = | 0.4014 BHD | 2.4915 EUR = | 1 BHD | 2023-11-13 |
| 1 EUR = | 0.4025 BHD | 2.4847 EUR = | 1 BHD | 2023-11-12 |
| 1 EUR = | 0.4029 BHD | 2.482 EUR = | 1 BHD | 2023-11-11 |
| 1 EUR = | 0.4022 BHD | 2.4863 EUR = | 1 BHD | 2023-11-10 |
| 1 EUR = | 0.4038 BHD | 2.4768 EUR = | 1 BHD | 2023-11-09 |
| 1 EUR = | 0.4034 BHD | 2.4786 EUR = | 1 BHD | 2023-11-08 |
| 1 EUR = | 0.4041 BHD | 2.4745 EUR = | 1 BHD | 2023-11-07 |
| 1 EUR = | 0.4012 BHD | 2.4928 EUR = | 1 BHD | 2023-11-06 |
| 1 EUR = | 0.4015 BHD | 2.4904 EUR = | 1 BHD | 2023-11-05 |
| 1 EUR = | 0.4049 BHD | 2.47 EUR = | 1 BHD | 2023-11-04 |
| 1 EUR = | 0.4005 BHD | 2.497 EUR = | 1 BHD | 2023-11-03 |
| 1 EUR = | 0.3986 BHD | 2.5088 EUR = | 1 BHD | 2023-11-02 |
| 1 EUR = | 0.3989 BHD | 2.5071 EUR = | 1 BHD | 2023-11-01 |
| 1 EUR = | 0.4003 BHD | 2.4983 EUR = | 1 BHD | 2023-10-31 |
| 1 EUR = | 0.3975 BHD | 2.5157 EUR = | 1 BHD | 2023-10-30 |
| 1 EUR = | 0.398 BHD | 2.5128 EUR = | 1 BHD | 2023-10-29 |
| 1 EUR = | 0.3988 BHD | 2.5073 EUR = | 1 BHD | 2023-10-28 |
| 1 EUR = | 0.3982 BHD | 2.5114 EUR = | 1 BHD | 2023-10-27 |
| 1 EUR = | 0.3984 BHD | 2.5099 EUR = | 1 BHD | 2023-10-26 |
| 1 EUR = | 0.3994 BHD | 2.5039 EUR = | 1 BHD | 2023-10-25 |
| 1 EUR = | 0.4022 BHD | 2.4861 EUR = | 1 BHD | 2023-10-24 |
| 1 EUR = | 0.3987 BHD | 2.5083 EUR = | 1 BHD | 2023-10-23 |
| 1 EUR = | 0.3989 BHD | 2.5069 EUR = | 1 BHD | 2023-10-22 |
| 1 EUR = | 0.3997 BHD | 2.502 EUR = | 1 BHD | 2023-10-21 |
| 1 EUR = | 0.3989 BHD | 2.5066 EUR = | 1 BHD | 2023-10-20 |
| 1 EUR = | 0.3973 BHD | 2.5173 EUR = | 1 BHD | 2023-10-19 |
| 1 EUR = | 0.3988 BHD | 2.5077 EUR = | 1 BHD | 2023-10-18 |
| 1 EUR = | 0.3981 BHD | 2.5122 EUR = | 1 BHD | 2023-10-17 |
| 1 EUR = | 0.3968 BHD | 2.52 EUR = | 1 BHD | 2023-10-16 |
| 1 EUR = | 0.3965 BHD | 2.5218 EUR = | 1 BHD | 2023-10-15 |
| 1 EUR = | 0.3964 BHD | 2.5227 EUR = | 1 BHD | 2023-10-14 |
| 1 EUR = | 0.3971 BHD | 2.5183 EUR = | 1 BHD | 2023-10-13 |
| 1 EUR = | 0.4004 BHD | 2.4975 EUR = | 1 BHD | 2023-10-12 |
| 1 EUR = | 0.3999 BHD | 2.5007 EUR = | 1 BHD | 2023-10-11 |
| 1 EUR = | 0.3983 BHD | 2.5107 EUR = | 1 BHD | 2023-10-10 |
| 1 EUR = | 0.3962 BHD | 2.524 EUR = | 1 BHD | 2023-10-09 |
| 1 EUR = | 0.4005 BHD | 2.4972 EUR = | 1 BHD | 2023-10-08 |
| 1 EUR = | 0.3997 BHD | 2.5021 EUR = | 1 BHD | 2023-10-07 |
| 1 EUR = | 0.3977 BHD | 2.5144 EUR = | 1 BHD | 2023-10-06 |
| 1 EUR = | 0.3961 BHD | 2.5246 EUR = | 1 BHD | 2023-10-05 |
| 1 EUR = | 0.3946 BHD | 2.5345 EUR = | 1 BHD | 2023-10-04 |
| 1 EUR = | 0.3951 BHD | 2.5308 EUR = | 1 BHD | 2023-10-03 |
| 1 EUR = | 0.3993 BHD | 2.5044 EUR = | 1 BHD | 2023-10-02 |
| 1 EUR = | 0.4 BHD | 2.5 EUR = | 1 BHD | 2023-10-01 |
| 1 EUR = | 0.3991 BHD | 2.5057 EUR = | 1 BHD | 2023-09-30 |
| 1 EUR = | 0.3983 BHD | 2.5105 EUR = | 1 BHD | 2023-09-29 |
| 1 EUR = | 0.3961 BHD | 2.5248 EUR = | 1 BHD | 2023-09-28 |
| 1 EUR = | 0.3985 BHD | 2.5092 EUR = | 1 BHD | 2023-09-27 |
| 1 EUR = | 0.3994 BHD | 2.5038 EUR = | 1 BHD | 2023-09-26 |
| 1 EUR = | 0.3999 BHD | 2.5008 EUR = | 1 BHD | 2023-09-25 |
| 1 EUR = | 0.4008 BHD | 2.4948 EUR = | 1 BHD | 2023-09-24 |
| 1 EUR = | 0.4023 BHD | 2.4859 EUR = | 1 BHD | 2023-09-23 |
| 1 EUR = | 0.4018 BHD | 2.489 EUR = | 1 BHD | 2023-09-22 |
| 1 EUR = | 0.402 BHD | 2.4877 EUR = | 1 BHD | 2023-09-21 |
| 1 EUR = | 0.4029 BHD | 2.4817 EUR = | 1 BHD | 2023-09-20 |
| 1 EUR = | 0.4031 BHD | 2.4805 EUR = | 1 BHD | 2023-09-19 |
| 1 EUR = | 0.4015 BHD | 2.4908 EUR = | 1 BHD | 2023-09-18 |
| 1 EUR = | 0.4018 BHD | 2.4888 EUR = | 1 BHD | 2023-09-17 |
| 1 EUR = | 0.4023 BHD | 2.4854 EUR = | 1 BHD | 2023-09-16 |
| 1 EUR = | 0.4013 BHD | 2.4918 EUR = | 1 BHD | 2023-09-15 |
| 1 EUR = | 0.4045 BHD | 2.4721 EUR = | 1 BHD | 2023-09-14 |
| 1 EUR = | 0.4057 BHD | 2.4652 EUR = | 1 BHD | 2023-09-13 |
| 1 EUR = | 0.4053 BHD | 2.4674 EUR = | 1 BHD | 2023-09-12 |
| 1 EUR = | 0.4035 BHD | 2.4781 EUR = | 1 BHD | 2023-09-11 |
| 1 EUR = | 0.4038 BHD | 2.4764 EUR = | 1 BHD | 2023-09-10 |
| 1 EUR = | 0.4038 BHD | 2.4766 EUR = | 1 BHD | 2023-09-09 |
| 1 EUR = | 0.4033 BHD | 2.4798 EUR = | 1 BHD | 2023-09-08 |
| 1 EUR = | 0.4043 BHD | 2.4731 EUR = | 1 BHD | 2023-09-07 |
| 1 EUR = | 0.4043 BHD | 2.4736 EUR = | 1 BHD | 2023-09-06 |
| 1 EUR = | 0.407 BHD | 2.4568 EUR = | 1 BHD | 2023-09-05 |
| 1 EUR = | 0.4081 BHD | 2.4507 EUR = | 1 BHD | 2023-09-04 |
| 1 EUR = | 0.4088 BHD | 2.446 EUR = | 1 BHD | 2023-09-03 |
| 1 EUR = | 0.407 BHD | 2.4573 EUR = | 1 BHD | 2023-09-02 |
| 1 EUR = | 0.4088 BHD | 2.4463 EUR = | 1 BHD | 2023-09-01 |
| 1 EUR = | 0.4119 BHD | 2.4277 EUR = | 1 BHD | 2023-08-31 |
| 1 EUR = | 0.4101 BHD | 2.4382 EUR = | 1 BHD | 2023-08-30 |
| 1 EUR = | 0.4079 BHD | 2.4515 EUR = | 1 BHD | 2023-08-29 |
| 1 EUR = | 0.4073 BHD | 2.4551 EUR = | 1 BHD | 2023-08-28 |
| 1 EUR = | 0.4072 BHD | 2.4557 EUR = | 1 BHD | 2023-08-27 |
| 1 EUR = | 0.4069 BHD | 2.4573 EUR = | 1 BHD | 2023-08-26 |
| 1 EUR = | 0.4077 BHD | 2.4526 EUR = | 1 BHD | 2023-08-25 |
| 1 EUR = | 0.4096 BHD | 2.4414 EUR = | 1 BHD | 2023-08-24 |
| 1 EUR = | 0.4089 BHD | 2.4455 EUR = | 1 BHD | 2023-08-23 |
| 1 EUR = | 0.4107 BHD | 2.4347 EUR = | 1 BHD | 2023-08-22 |
| 1 EUR = | 0.4089 BHD | 2.4453 EUR = | 1 BHD | 2023-08-21 |
| 1 EUR = | 0.4105 BHD | 2.4362 EUR = | 1 BHD | 2023-08-20 |
| 1 EUR = | 0.4105 BHD | 2.4362 EUR = | 1 BHD | 2023-08-19 |
| 1 EUR = | 0.4098 BHD | 2.4403 EUR = | 1 BHD | 2023-08-18 |
| 1 EUR = | 0.4101 BHD | 2.4382 EUR = | 1 BHD | 2023-08-17 |
| 1 EUR = | 0.4109 BHD | 2.4334 EUR = | 1 BHD | 2023-08-16 |
| 1 EUR = | 0.4111 BHD | 2.4326 EUR = | 1 BHD | 2023-08-15 |
| 1 EUR = | 0.4138 BHD | 2.4165 EUR = | 1 BHD | 2023-08-14 |
| 1 EUR = | 0.4144 BHD | 2.4133 EUR = | 1 BHD | 2023-08-13 |
| 1 EUR = | 0.4132 BHD | 2.4199 EUR = | 1 BHD | 2023-08-12 |
| 1 EUR = | 0.414 BHD | 2.4154 EUR = | 1 BHD | 2023-08-11 |
| 1 EUR = | 0.4139 BHD | 2.4163 EUR = | 1 BHD | 2023-08-10 |
| 1 EUR = | 0.413 BHD | 2.4215 EUR = | 1 BHD | 2023-08-09 |
| 1 EUR = | 0.4148 BHD | 2.4107 EUR = | 1 BHD | 2023-08-08 |
| 1 EUR = | 0.4121 BHD | 2.4269 EUR = | 1 BHD | 2023-08-07 |
| 1 EUR = | 0.4125 BHD | 2.424 EUR = | 1 BHD | 2023-08-06 |
| 1 EUR = | 0.4156 BHD | 2.4062 EUR = | 1 BHD | 2023-08-05 |
| 1 EUR = | 0.4128 BHD | 2.4228 EUR = | 1 BHD | 2023-08-04 |
| 1 EUR = | 0.4124 BHD | 2.425 EUR = | 1 BHD | 2023-08-03 |
| 1 EUR = | 0.4154 BHD | 2.4075 EUR = | 1 BHD | 2023-08-02 |
| 1 EUR = | 0.4146 BHD | 2.4119 EUR = | 1 BHD | 2023-08-01 |
| 1 EUR = | 0.4138 BHD | 2.4165 EUR = | 1 BHD | 2023-07-31 |
| 1 EUR = | 0.4142 BHD | 2.4142 EUR = | 1 BHD | 2023-07-30 |
| 1 EUR = | 0.4159 BHD | 2.4046 EUR = | 1 BHD | 2023-07-29 |
| 1 EUR = | 0.4138 BHD | 2.4166 EUR = | 1 BHD | 2023-07-28 |
| 1 EUR = | 0.4179 BHD | 2.3927 EUR = | 1 BHD | 2023-07-27 |
| 1 EUR = | 0.4168 BHD | 2.3994 EUR = | 1 BHD | 2023-07-26 |
| 1 EUR = | 0.417 BHD | 2.3978 EUR = | 1 BHD | 2023-07-25 |
| 1 EUR = | 0.4194 BHD | 2.3846 EUR = | 1 BHD | 2023-07-24 |
| 1 EUR = | 0.4193 BHD | 2.3847 EUR = | 1 BHD | 2023-07-23 |
| 1 EUR = | 0.4197 BHD | 2.3829 EUR = | 1 BHD | 2023-07-22 |
| 1 EUR = | 0.4198 BHD | 2.3823 EUR = | 1 BHD | 2023-07-21 |
| 1 EUR = | 0.4223 BHD | 2.3681 EUR = | 1 BHD | 2023-07-20 |
| 1 EUR = | 0.4233 BHD | 2.3621 EUR = | 1 BHD | 2023-07-19 |
| 1 EUR = | 0.4237 BHD | 2.36 EUR = | 1 BHD | 2023-07-18 |
| 1 EUR = | 0.4226 BHD | 2.3664 EUR = | 1 BHD | 2023-07-17 |
| 1 EUR = | 0.4232 BHD | 2.3628 EUR = | 1 BHD | 2023-07-16 |
| 1 EUR = | 0.4239 BHD | 2.359 EUR = | 1 BHD | 2023-07-15 |
| 1 EUR = | 0.4231 BHD | 2.3632 EUR = | 1 BHD | 2023-07-14 |
| 1 EUR = | 0.4195 BHD | 2.3835 EUR = | 1 BHD | 2023-07-13 |
| 1 EUR = | 0.4149 BHD | 2.4103 EUR = | 1 BHD | 2023-07-12 |
| 1 EUR = | 0.4148 BHD | 2.411 EUR = | 1 BHD | 2023-07-11 |
| 1 EUR = | 0.4102 BHD | 2.4381 EUR = | 1 BHD | 2023-07-10 |
| 1 EUR = | 0.4105 BHD | 2.4361 EUR = | 1 BHD | 2023-07-09 |
| 1 EUR = | 0.4137 BHD | 2.417 EUR = | 1 BHD | 2023-07-08 |
| 1 EUR = | 0.4104 BHD | 2.4364 EUR = | 1 BHD | 2023-07-07 |
| 1 EUR = | 0.4092 BHD | 2.4436 EUR = | 1 BHD | 2023-07-06 |
| 1 EUR = | 0.4102 BHD | 2.4377 EUR = | 1 BHD | 2023-07-05 |
| 1 EUR = | 0.4115 BHD | 2.4301 EUR = | 1 BHD | 2023-07-04 |
| 1 EUR = | 0.4109 BHD | 2.4339 EUR = | 1 BHD | 2023-07-03 |
| 1 EUR = | 0.4111 BHD | 2.4323 EUR = | 1 BHD | 2023-07-02 |
| 1 EUR = | 0.4115 BHD | 2.4301 EUR = | 1 BHD | 2023-07-01 |
| 1 EUR = | 0.4096 BHD | 2.4412 EUR = | 1 BHD | 2023-06-30 |
| 1 EUR = | 0.4114 BHD | 2.4307 EUR = | 1 BHD | 2023-06-29 |
| 1 EUR = | 0.4132 BHD | 2.4203 EUR = | 1 BHD | 2023-06-28 |
| 1 EUR = | 0.4113 BHD | 2.4314 EUR = | 1 BHD | 2023-06-27 |
| 1 EUR = | 0.4093 BHD | 2.4431 EUR = | 1 BHD | 2023-06-26 |
| 1 EUR = | 0.4121 BHD | 2.4268 EUR = | 1 BHD | 2023-06-25 |
| 1 EUR = | 0.4144 BHD | 2.4133 EUR = | 1 BHD | 2023-06-23 |
| 1 EUR = | 0.4117 BHD | 2.429 EUR = | 1 BHD | 2023-06-22 |
| 1 EUR = | 0.4118 BHD | 2.4284 EUR = | 1 BHD | 2023-06-21 |
| 1 EUR = | 0.4126 BHD | 2.4234 EUR = | 1 BHD | 2023-06-20 |
| 1 EUR = | 0.412 BHD | 2.4271 EUR = | 1 BHD | 2023-06-19 |
| 1 EUR = | 0.412 BHD | 2.4271 EUR = | 1 BHD | 2023-06-18 |
| 1 EUR = | 0.4128 BHD | 2.4225 EUR = | 1 BHD | 2023-06-17 |
| 1 EUR = | 0.4087 BHD | 2.4469 EUR = | 1 BHD | 2023-06-16 |
| 1 EUR = | 0.4066 BHD | 2.4593 EUR = | 1 BHD | 2023-06-15 |
| 1 EUR = | 0.4058 BHD | 2.4644 EUR = | 1 BHD | 2023-06-14 |
| 1 EUR = | 0.4052 BHD | 2.4676 EUR = | 1 BHD | 2023-06-13 |
| 1 EUR = | 0.4057 BHD | 2.4649 EUR = | 1 BHD | 2023-06-12 |
| 1 EUR = | 0.4057 BHD | 2.4649 EUR = | 1 BHD | 2023-06-11 |
| 1 EUR = | 0.4064 BHD | 2.4604 EUR = | 1 BHD | 2023-06-10 |
| 1 EUR = | 0.4037 BHD | 2.4771 EUR = | 1 BHD | 2023-06-09 |
| 1 EUR = | 0.4033 BHD | 2.4795 EUR = | 1 BHD | 2023-06-08 |
| 1 EUR = | 0.4039 BHD | 2.4759 EUR = | 1 BHD | 2023-06-07 |
| 1 EUR = | 0.4031 BHD | 2.4805 EUR = | 1 BHD | 2023-06-06 |
| 1 EUR = | 0.4037 BHD | 2.4773 EUR = | 1 BHD | 2023-06-05 |
| 1 EUR = | 0.4037 BHD | 2.4773 EUR = | 1 BHD | 2023-06-04 |
| 1 EUR = | 0.4057 BHD | 2.4648 EUR = | 1 BHD | 2023-06-03 |
| 1 EUR = | 0.4031 BHD | 2.481 EUR = | 1 BHD | 2023-06-02 |
| 1 EUR = | 0.4046 BHD | 2.4717 EUR = | 1 BHD | 2023-06-01 |
| 1 EUR = | 0.4039 BHD | 2.476 EUR = | 1 BHD | 2023-05-31 |
| 1 EUR = | 0.4042 BHD | 2.4739 EUR = | 1 BHD | 2023-05-30 |
| 1 EUR = | 0.4044 BHD | 2.4725 EUR = | 1 BHD | 2023-05-29 |
| 1 EUR = | 0.4044 BHD | 2.4725 EUR = | 1 BHD | 2023-05-28 |
| 1 EUR = | 0.4043 BHD | 2.4737 EUR = | 1 BHD | 2023-05-27 |
| 1 EUR = | 0.4054 BHD | 2.4666 EUR = | 1 BHD | 2023-05-26 |
| 1 EUR = | 0.406 BHD | 2.4631 EUR = | 1 BHD | 2023-05-25 |
| 1 EUR = | 0.4077 BHD | 2.453 EUR = | 1 BHD | 2023-05-24 |
| 1 EUR = | 0.4072 BHD | 2.4561 EUR = | 1 BHD | 2023-05-23 |
| 1 EUR = | 0.4073 BHD | 2.4552 EUR = | 1 BHD | 2023-05-22 |
| 1 EUR = | 0.4073 BHD | 2.4552 EUR = | 1 BHD | 2023-05-21 |
| 1 EUR = | 0.4064 BHD | 2.4609 EUR = | 1 BHD | 2023-05-20 |
| 1 EUR = | 0.4086 BHD | 2.4472 EUR = | 1 BHD | 2023-05-19 |
| 1 EUR = | 0.4097 BHD | 2.441 EUR = | 1 BHD | 2023-05-18 |
| 1 EUR = | 0.4101 BHD | 2.4387 EUR = | 1 BHD | 2023-05-17 |
| 1 EUR = | 0.4058 BHD | 2.4641 EUR = | 1 BHD | 2023-05-16 |
| 1 EUR = | 0.409 BHD | 2.445 EUR = | 1 BHD | 2023-05-15 |
| 1 EUR = | 0.4124 BHD | 2.425 EUR = | 1 BHD | 2023-05-14 |
| 1 EUR = | 0.4116 BHD | 2.4295 EUR = | 1 BHD | 2023-05-13 |
| 1 EUR = | 0.4141 BHD | 2.4146 EUR = | 1 BHD | 2023-05-12 |
| 1 EUR = | 0.4134 BHD | 2.4191 EUR = | 1 BHD | 2023-05-11 |
| 1 EUR = | 0.4145 BHD | 2.4124 EUR = | 1 BHD | 2023-05-10 |
| 1 EUR = | 0.4154 BHD | 2.4073 EUR = | 1 BHD | 2023-05-09 |
| 1 EUR = | 0.4226 BHD | 2.3664 EUR = | 1 BHD | 2023-05-08 |
| 1 EUR = | 0.4226 BHD | 2.3664 EUR = | 1 BHD | 2023-05-07 |
| 1 EUR = | 0.4155 BHD | 2.4067 EUR = | 1 BHD | 2023-05-06 |
| 1 EUR = | 0.4174 BHD | 2.3957 EUR = | 1 BHD | 2023-05-05 |
| 1 EUR = | 0.4151 BHD | 2.4091 EUR = | 1 BHD | 2023-05-04 |
| 1 EUR = | 0.4137 BHD | 2.4171 EUR = | 1 BHD | 2023-05-03 |
| 1 EUR = | 0.4098 BHD | 2.4404 EUR = | 1 BHD | 2023-05-02 |
| 1 EUR = | 0.414 BHD | 2.4156 EUR = | 1 BHD | 2023-05-01 |
| 1 EUR = | 0.4195 BHD | 2.384 EUR = | 1 BHD | 2023-04-30 |
| 1 EUR = | 0.416 BHD | 2.4039 EUR = | 1 BHD | 2023-04-29 |
| 1 EUR = | 0.4165 BHD | 2.4011 EUR = | 1 BHD | 2023-04-28 |
| 1 EUR = | 0.4137 BHD | 2.4174 EUR = | 1 BHD | 2023-04-27 |
| 1 EUR = | 0.4167 BHD | 2.3998 EUR = | 1 BHD | 2023-04-26 |
| 1 EUR = | 0.4141 BHD | 2.4149 EUR = | 1 BHD | 2023-04-25 |