Last Year History for EGP/ZAR
EGP |
ZAR |
EGP |
ZAR |
Date |
1 EGP = |
0.3974 ZAR |
2.5166 EGP = |
1 ZAR |
2024-04-19 |
1 EGP = |
0.3925 ZAR |
2.548 EGP = |
1 ZAR |
2024-04-18 |
1 EGP = |
0.3887 ZAR |
2.5728 EGP = |
1 ZAR |
2024-04-17 |
1 EGP = |
0.3922 ZAR |
2.5494 EGP = |
1 ZAR |
2024-04-16 |
1 EGP = |
0.3901 ZAR |
2.5631 EGP = |
1 ZAR |
2024-04-15 |
1 EGP = |
0.3968 ZAR |
2.5205 EGP = |
1 ZAR |
2024-04-14 |
1 EGP = |
0.3968 ZAR |
2.5205 EGP = |
1 ZAR |
2024-04-13 |
1 EGP = |
0.3942 ZAR |
2.5365 EGP = |
1 ZAR |
2024-04-12 |
1 EGP = |
0.3961 ZAR |
2.5248 EGP = |
1 ZAR |
2024-04-11 |
1 EGP = |
0.3899 ZAR |
2.5647 EGP = |
1 ZAR |
2024-04-10 |
1 EGP = |
0.3887 ZAR |
2.5727 EGP = |
1 ZAR |
2024-04-09 |
1 EGP = |
0.3906 ZAR |
2.5599 EGP = |
1 ZAR |
2024-04-08 |
1 EGP = |
0.3958 ZAR |
2.5268 EGP = |
1 ZAR |
2024-04-07 |
1 EGP = |
0.3958 ZAR |
2.5268 EGP = |
1 ZAR |
2024-04-06 |
1 EGP = |
0.3931 ZAR |
2.544 EGP = |
1 ZAR |
2024-04-05 |
1 EGP = |
0.3928 ZAR |
2.5456 EGP = |
1 ZAR |
2024-04-04 |
1 EGP = |
0.3951 ZAR |
2.5313 EGP = |
1 ZAR |
2024-04-03 |
1 EGP = |
0.3989 ZAR |
2.5067 EGP = |
1 ZAR |
2024-04-02 |
1 EGP = |
0.3991 ZAR |
2.5054 EGP = |
1 ZAR |
2024-04-01 |
1 EGP = |
0.3931 ZAR |
2.544 EGP = |
1 ZAR |
2024-03-31 |
1 EGP = |
0.3931 ZAR |
2.544 EGP = |
1 ZAR |
2024-03-30 |
1 EGP = |
0.3981 ZAR |
2.5119 EGP = |
1 ZAR |
2024-03-29 |
1 EGP = |
0.4036 ZAR |
2.4778 EGP = |
1 ZAR |
2024-03-28 |
1 EGP = |
0.4001 ZAR |
2.4992 EGP = |
1 ZAR |
2024-03-27 |
1 EGP = |
0.3964 ZAR |
2.5227 EGP = |
1 ZAR |
2024-03-26 |
1 EGP = |
0.407 ZAR |
2.4571 EGP = |
1 ZAR |
2024-03-25 |
1 EGP = |
0.4095 ZAR |
2.4421 EGP = |
1 ZAR |
2024-03-24 |
1 EGP = |
0.4095 ZAR |
2.4421 EGP = |
1 ZAR |
2024-03-23 |
1 EGP = |
0.4062 ZAR |
2.4618 EGP = |
1 ZAR |
2024-03-22 |
1 EGP = |
0.4011 ZAR |
2.4934 EGP = |
1 ZAR |
2024-03-21 |
1 EGP = |
0.4036 ZAR |
2.4774 EGP = |
1 ZAR |
2024-03-20 |
1 EGP = |
0.4032 ZAR |
2.4801 EGP = |
1 ZAR |
2024-03-19 |
1 EGP = |
0.3992 ZAR |
2.5051 EGP = |
1 ZAR |
2024-03-18 |
1 EGP = |
0.3927 ZAR |
2.5467 EGP = |
1 ZAR |
2024-03-17 |
1 EGP = |
0.3927 ZAR |
2.5467 EGP = |
1 ZAR |
2024-03-16 |
1 EGP = |
0.3913 ZAR |
2.5555 EGP = |
1 ZAR |
2024-03-15 |
1 EGP = |
0.3888 ZAR |
2.5721 EGP = |
1 ZAR |
2024-03-14 |
1 EGP = |
0.3843 ZAR |
2.6018 EGP = |
1 ZAR |
2024-03-13 |
1 EGP = |
0.3811 ZAR |
2.6237 EGP = |
1 ZAR |
2024-03-12 |
1 EGP = |
0.3805 ZAR |
2.6284 EGP = |
1 ZAR |
2024-03-11 |
1 EGP = |
0.3785 ZAR |
2.6423 EGP = |
1 ZAR |
2024-03-10 |
1 EGP = |
0.3785 ZAR |
2.6423 EGP = |
1 ZAR |
2024-03-09 |
1 EGP = |
0.3777 ZAR |
2.6475 EGP = |
1 ZAR |
2024-03-08 |
1 EGP = |
0.3803 ZAR |
2.6297 EGP = |
1 ZAR |
2024-03-07 |
1 EGP = |
0.6117 ZAR |
1.6348 EGP = |
1 ZAR |
2024-03-06 |
1 EGP = |
0.6145 ZAR |
1.6273 EGP = |
1 ZAR |
2024-03-05 |
1 EGP = |
0.6158 ZAR |
1.6239 EGP = |
1 ZAR |
2024-03-04 |
1 EGP = |
0.618 ZAR |
1.6183 EGP = |
1 ZAR |
2024-03-03 |
1 EGP = |
0.6189 ZAR |
1.6157 EGP = |
1 ZAR |
2024-03-02 |
1 EGP = |
0.6216 ZAR |
1.6086 EGP = |
1 ZAR |
2024-03-01 |
1 EGP = |
0.6222 ZAR |
1.6073 EGP = |
1 ZAR |
2024-02-29 |
1 EGP = |
0.6227 ZAR |
1.606 EGP = |
1 ZAR |
2024-02-28 |
1 EGP = |
0.6205 ZAR |
1.6117 EGP = |
1 ZAR |
2024-02-27 |
1 EGP = |
0.6254 ZAR |
1.5989 EGP = |
1 ZAR |
2024-02-26 |
1 EGP = |
0.6243 ZAR |
1.6018 EGP = |
1 ZAR |
2024-02-25 |
1 EGP = |
0.6238 ZAR |
1.6031 EGP = |
1 ZAR |
2024-02-24 |
1 EGP = |
0.6242 ZAR |
1.6021 EGP = |
1 ZAR |
2024-02-23 |
1 EGP = |
0.6125 ZAR |
1.6326 EGP = |
1 ZAR |
2024-02-22 |
1 EGP = |
0.6118 ZAR |
1.6346 EGP = |
1 ZAR |
2024-02-21 |
1 EGP = |
0.6146 ZAR |
1.627 EGP = |
1 ZAR |
2024-02-20 |
1 EGP = |
0.6146 ZAR |
1.627 EGP = |
1 ZAR |
2024-02-19 |
1 EGP = |
0.6118 ZAR |
1.6345 EGP = |
1 ZAR |
2024-02-18 |
1 EGP = |
0.6142 ZAR |
1.628 EGP = |
1 ZAR |
2024-02-17 |
1 EGP = |
0.6117 ZAR |
1.6347 EGP = |
1 ZAR |
2024-02-16 |
1 EGP = |
0.6147 ZAR |
1.6269 EGP = |
1 ZAR |
2024-02-15 |
1 EGP = |
0.6198 ZAR |
1.6134 EGP = |
1 ZAR |
2024-02-14 |
1 EGP = |
0.6091 ZAR |
1.6418 EGP = |
1 ZAR |
2024-02-13 |
1 EGP = |
0.6156 ZAR |
1.6244 EGP = |
1 ZAR |
2024-02-12 |
1 EGP = |
0.6149 ZAR |
1.6264 EGP = |
1 ZAR |
2024-02-11 |
1 EGP = |
0.6149 ZAR |
1.6264 EGP = |
1 ZAR |
2024-02-10 |
1 EGP = |
0.6152 ZAR |
1.6254 EGP = |
1 ZAR |
2024-02-09 |
1 EGP = |
0.6135 ZAR |
1.6301 EGP = |
1 ZAR |
2024-02-08 |
1 EGP = |
0.612 ZAR |
1.6341 EGP = |
1 ZAR |
2024-02-07 |
1 EGP = |
0.6149 ZAR |
1.6264 EGP = |
1 ZAR |
2024-02-06 |
1 EGP = |
0.6136 ZAR |
1.6297 EGP = |
1 ZAR |
2024-02-05 |
1 EGP = |
0.6127 ZAR |
1.632 EGP = |
1 ZAR |
2024-02-04 |
1 EGP = |
0.6127 ZAR |
1.632 EGP = |
1 ZAR |
2024-02-03 |
1 EGP = |
0.6032 ZAR |
1.6577 EGP = |
1 ZAR |
2024-02-02 |
1 EGP = |
0.6063 ZAR |
1.6492 EGP = |
1 ZAR |
2024-02-01 |
1 EGP = |
0.6061 ZAR |
1.6499 EGP = |
1 ZAR |
2024-01-31 |
1 EGP = |
0.6107 ZAR |
1.6375 EGP = |
1 ZAR |
2024-01-30 |
1 EGP = |
0.6083 ZAR |
1.644 EGP = |
1 ZAR |
2024-01-29 |
1 EGP = |
0.6075 ZAR |
1.6461 EGP = |
1 ZAR |
2024-01-28 |
1 EGP = |
0.6075 ZAR |
1.6461 EGP = |
1 ZAR |
2024-01-27 |
1 EGP = |
0.608 ZAR |
1.6448 EGP = |
1 ZAR |
2024-01-26 |
1 EGP = |
0.6105 ZAR |
1.6381 EGP = |
1 ZAR |
2024-01-25 |
1 EGP = |
0.6101 ZAR |
1.6391 EGP = |
1 ZAR |
2024-01-24 |
1 EGP = |
0.619 ZAR |
1.6154 EGP = |
1 ZAR |
2024-01-23 |
1 EGP = |
0.6183 ZAR |
1.6173 EGP = |
1 ZAR |
2024-01-22 |
1 EGP = |
0.6021 ZAR |
1.6609 EGP = |
1 ZAR |
2024-01-21 |
1 EGP = |
0.6016 ZAR |
1.6623 EGP = |
1 ZAR |
2024-01-20 |
1 EGP = |
0.6137 ZAR |
1.6294 EGP = |
1 ZAR |
2024-01-19 |
1 EGP = |
0.6147 ZAR |
1.6269 EGP = |
1 ZAR |
2024-01-18 |
1 EGP = |
0.6167 ZAR |
1.6216 EGP = |
1 ZAR |
2024-01-17 |
1 EGP = |
0.6081 ZAR |
1.6446 EGP = |
1 ZAR |
2024-01-16 |
1 EGP = |
0.6036 ZAR |
1.6566 EGP = |
1 ZAR |
2024-01-15 |
1 EGP = |
0.593 ZAR |
1.6865 EGP = |
1 ZAR |
2024-01-14 |
1 EGP = |
0.593 ZAR |
1.6863 EGP = |
1 ZAR |
2024-01-13 |
1 EGP = |
0.602 ZAR |
1.6612 EGP = |
1 ZAR |
2024-01-12 |
1 EGP = |
0.6034 ZAR |
1.6573 EGP = |
1 ZAR |
2024-01-11 |
1 EGP = |
0.6046 ZAR |
1.6539 EGP = |
1 ZAR |
2024-01-10 |
1 EGP = |
0.6028 ZAR |
1.659 EGP = |
1 ZAR |
2024-01-09 |
1 EGP = |
0.6072 ZAR |
1.6468 EGP = |
1 ZAR |
2024-01-08 |
1 EGP = |
0.6077 ZAR |
1.6456 EGP = |
1 ZAR |
2024-01-07 |
1 EGP = |
0.6093 ZAR |
1.6413 EGP = |
1 ZAR |
2024-01-06 |
1 EGP = |
0.6105 ZAR |
1.6379 EGP = |
1 ZAR |
2024-01-05 |
1 EGP = |
0.6033 ZAR |
1.6576 EGP = |
1 ZAR |
2024-01-04 |
1 EGP = |
0.5995 ZAR |
1.6681 EGP = |
1 ZAR |
2024-01-03 |
1 EGP = |
0.5933 ZAR |
1.6854 EGP = |
1 ZAR |
2024-01-02 |
1 EGP = |
0.5903 ZAR |
1.694 EGP = |
1 ZAR |
2024-01-01 |
1 EGP = |
0.5907 ZAR |
1.6928 EGP = |
1 ZAR |
2023-12-31 |
1 EGP = |
0.593 ZAR |
1.6863 EGP = |
1 ZAR |
2023-12-30 |
1 EGP = |
0.5986 ZAR |
1.6706 EGP = |
1 ZAR |
2023-12-29 |
1 EGP = |
0.6016 ZAR |
1.6622 EGP = |
1 ZAR |
2023-12-28 |
1 EGP = |
0.6011 ZAR |
1.6636 EGP = |
1 ZAR |
2023-12-27 |
1 EGP = |
0.606 ZAR |
1.6501 EGP = |
1 ZAR |
2023-12-26 |
1 EGP = |
0.6001 ZAR |
1.6665 EGP = |
1 ZAR |
2023-12-25 |
1 EGP = |
0.5999 ZAR |
1.667 EGP = |
1 ZAR |
2023-12-24 |
1 EGP = |
0.5989 ZAR |
1.6696 EGP = |
1 ZAR |
2023-12-23 |
1 EGP = |
0.5965 ZAR |
1.6764 EGP = |
1 ZAR |
2023-12-22 |
1 EGP = |
0.5922 ZAR |
1.6886 EGP = |
1 ZAR |
2023-12-21 |
1 EGP = |
0.5933 ZAR |
1.6855 EGP = |
1 ZAR |
2023-12-20 |
1 EGP = |
0.6007 ZAR |
1.6647 EGP = |
1 ZAR |
2023-12-19 |
1 EGP = |
0.5923 ZAR |
1.6882 EGP = |
1 ZAR |
2023-12-18 |
1 EGP = |
0.598 ZAR |
1.6723 EGP = |
1 ZAR |
2023-12-17 |
1 EGP = |
0.594 ZAR |
1.6836 EGP = |
1 ZAR |
2023-12-16 |
1 EGP = |
0.5872 ZAR |
1.7029 EGP = |
1 ZAR |
2023-12-15 |
1 EGP = |
0.6056 ZAR |
1.6513 EGP = |
1 ZAR |
2023-12-14 |
1 EGP = |
0.6153 ZAR |
1.6252 EGP = |
1 ZAR |
2023-12-13 |
1 EGP = |
0.616 ZAR |
1.6233 EGP = |
1 ZAR |
2023-12-12 |
1 EGP = |
0.6152 ZAR |
1.6254 EGP = |
1 ZAR |
2023-12-11 |
1 EGP = |
0.6131 ZAR |
1.631 EGP = |
1 ZAR |
2023-12-10 |
1 EGP = |
0.6139 ZAR |
1.6289 EGP = |
1 ZAR |
2023-12-09 |
1 EGP = |
0.6069 ZAR |
1.6478 EGP = |
1 ZAR |
2023-12-08 |
1 EGP = |
0.6141 ZAR |
1.6285 EGP = |
1 ZAR |
2023-12-07 |
1 EGP = |
0.6132 ZAR |
1.6307 EGP = |
1 ZAR |
2023-12-06 |
1 EGP = |
0.6092 ZAR |
1.6414 EGP = |
1 ZAR |
2023-12-05 |
1 EGP = |
0.6032 ZAR |
1.6579 EGP = |
1 ZAR |
2023-12-04 |
1 EGP = |
0.6037 ZAR |
1.6565 EGP = |
1 ZAR |
2023-12-03 |
1 EGP = |
0.6017 ZAR |
1.6619 EGP = |
1 ZAR |
2023-12-02 |
1 EGP = |
0.6095 ZAR |
1.6407 EGP = |
1 ZAR |
2023-12-01 |
1 EGP = |
0.6057 ZAR |
1.6509 EGP = |
1 ZAR |
2023-11-30 |
1 EGP = |
0.6012 ZAR |
1.6634 EGP = |
1 ZAR |
2023-11-29 |
1 EGP = |
0.6023 ZAR |
1.6603 EGP = |
1 ZAR |
2023-11-28 |
1 EGP = |
0.6079 ZAR |
1.6449 EGP = |
1 ZAR |
2023-11-27 |
1 EGP = |
0.6101 ZAR |
1.6391 EGP = |
1 ZAR |
2023-11-26 |
1 EGP = |
0.6069 ZAR |
1.6477 EGP = |
1 ZAR |
2023-11-25 |
1 EGP = |
0.6091 ZAR |
1.6417 EGP = |
1 ZAR |
2023-11-24 |
1 EGP = |
0.609 ZAR |
1.6421 EGP = |
1 ZAR |
2023-11-23 |
1 EGP = |
0.6028 ZAR |
1.6588 EGP = |
1 ZAR |
2023-11-22 |
1 EGP = |
0.5914 ZAR |
1.691 EGP = |
1 ZAR |
2023-11-21 |
1 EGP = |
0.5916 ZAR |
1.6903 EGP = |
1 ZAR |
2023-11-20 |
1 EGP = |
0.5961 ZAR |
1.6777 EGP = |
1 ZAR |
2023-11-19 |
1 EGP = |
0.5961 ZAR |
1.6777 EGP = |
1 ZAR |
2023-11-18 |
1 EGP = |
0.5945 ZAR |
1.6819 EGP = |
1 ZAR |
2023-11-17 |
1 EGP = |
0.5907 ZAR |
1.6929 EGP = |
1 ZAR |
2023-11-16 |
1 EGP = |
0.5898 ZAR |
1.6954 EGP = |
1 ZAR |
2023-11-15 |
1 EGP = |
0.6056 ZAR |
1.6514 EGP = |
1 ZAR |
2023-11-14 |
1 EGP = |
0.6069 ZAR |
1.6477 EGP = |
1 ZAR |
2023-11-13 |
1 EGP = |
0.6082 ZAR |
1.6443 EGP = |
1 ZAR |
2023-11-12 |
1 EGP = |
0.6082 ZAR |
1.6443 EGP = |
1 ZAR |
2023-11-11 |
1 EGP = |
0.6038 ZAR |
1.6563 EGP = |
1 ZAR |
2023-11-10 |
1 EGP = |
0.598 ZAR |
1.6723 EGP = |
1 ZAR |
2023-11-09 |
1 EGP = |
0.5941 ZAR |
1.6832 EGP = |
1 ZAR |
2023-11-08 |
1 EGP = |
0.5941 ZAR |
1.6832 EGP = |
1 ZAR |
2023-11-07 |
1 EGP = |
0.591 ZAR |
1.6921 EGP = |
1 ZAR |
2023-11-06 |
1 EGP = |
0.5943 ZAR |
1.6828 EGP = |
1 ZAR |
2023-11-05 |
1 EGP = |
0.5943 ZAR |
1.6828 EGP = |
1 ZAR |
2023-11-04 |
1 EGP = |
0.5955 ZAR |
1.6792 EGP = |
1 ZAR |
2023-11-03 |
1 EGP = |
0.5966 ZAR |
1.6761 EGP = |
1 ZAR |
2023-11-02 |
1 EGP = |
0.6049 ZAR |
1.653 EGP = |
1 ZAR |
2023-11-01 |
1 EGP = |
0.6122 ZAR |
1.6335 EGP = |
1 ZAR |
2023-10-31 |
1 EGP = |
0.6094 ZAR |
1.641 EGP = |
1 ZAR |
2023-10-30 |
1 EGP = |
0.6114 ZAR |
1.6356 EGP = |
1 ZAR |
2023-10-29 |
1 EGP = |
0.6109 ZAR |
1.6369 EGP = |
1 ZAR |
2023-10-28 |
1 EGP = |
0.6119 ZAR |
1.6343 EGP = |
1 ZAR |
2023-10-27 |
1 EGP = |
0.6206 ZAR |
1.6113 EGP = |
1 ZAR |
2023-10-26 |
1 EGP = |
0.6154 ZAR |
1.625 EGP = |
1 ZAR |
2023-10-25 |
1 EGP = |
0.612 ZAR |
1.6339 EGP = |
1 ZAR |
2023-10-24 |
1 EGP = |
0.6159 ZAR |
1.6237 EGP = |
1 ZAR |
2023-10-23 |
1 EGP = |
0.596 ZAR |
1.678 EGP = |
1 ZAR |
2023-10-22 |
1 EGP = |
0.5964 ZAR |
1.6768 EGP = |
1 ZAR |
2023-10-21 |
1 EGP = |
0.616 ZAR |
1.6234 EGP = |
1 ZAR |
2023-10-20 |
1 EGP = |
0.6165 ZAR |
1.6221 EGP = |
1 ZAR |
2023-10-19 |
1 EGP = |
0.6067 ZAR |
1.6483 EGP = |
1 ZAR |
2023-10-18 |
1 EGP = |
0.609 ZAR |
1.6419 EGP = |
1 ZAR |
2023-10-17 |
1 EGP = |
0.6136 ZAR |
1.6296 EGP = |
1 ZAR |
2023-10-16 |
1 EGP = |
0.6155 ZAR |
1.6247 EGP = |
1 ZAR |
2023-10-15 |
1 EGP = |
0.6149 ZAR |
1.6264 EGP = |
1 ZAR |
2023-10-14 |
1 EGP = |
0.6144 ZAR |
1.6277 EGP = |
1 ZAR |
2023-10-13 |
1 EGP = |
0.6089 ZAR |
1.6422 EGP = |
1 ZAR |
2023-10-12 |
1 EGP = |
0.616 ZAR |
1.6233 EGP = |
1 ZAR |
2023-10-11 |
1 EGP = |
0.626 ZAR |
1.5975 EGP = |
1 ZAR |
2023-10-10 |
1 EGP = |
0.6265 ZAR |
1.5961 EGP = |
1 ZAR |
2023-10-09 |
1 EGP = |
0.6301 ZAR |
1.5869 EGP = |
1 ZAR |
2023-10-08 |
1 EGP = |
0.6301 ZAR |
1.5869 EGP = |
1 ZAR |
2023-10-07 |
1 EGP = |
0.634 ZAR |
1.5773 EGP = |
1 ZAR |
2023-10-06 |
1 EGP = |
0.6267 ZAR |
1.5957 EGP = |
1 ZAR |
2023-10-05 |
1 EGP = |
0.6274 ZAR |
1.594 EGP = |
1 ZAR |
2023-10-04 |
1 EGP = |
0.6245 ZAR |
1.6013 EGP = |
1 ZAR |
2023-10-03 |
1 EGP = |
0.6115 ZAR |
1.6353 EGP = |
1 ZAR |
2023-10-02 |
1 EGP = |
0.6111 ZAR |
1.6364 EGP = |
1 ZAR |
2023-10-01 |
1 EGP = |
0.6111 ZAR |
1.6364 EGP = |
1 ZAR |
2023-09-30 |
1 EGP = |
0.6132 ZAR |
1.6308 EGP = |
1 ZAR |
2023-09-29 |
1 EGP = |
0.6206 ZAR |
1.6114 EGP = |
1 ZAR |
2023-09-28 |
1 EGP = |
0.6178 ZAR |
1.6187 EGP = |
1 ZAR |
2023-09-27 |
1 EGP = |
0.6081 ZAR |
1.6445 EGP = |
1 ZAR |
2023-09-26 |
1 EGP = |
0.607 ZAR |
1.6475 EGP = |
1 ZAR |
2023-09-25 |
1 EGP = |
0.6091 ZAR |
1.6418 EGP = |
1 ZAR |
2023-09-24 |
1 EGP = |
0.6082 ZAR |
1.6442 EGP = |
1 ZAR |
2023-09-23 |
1 EGP = |
0.6119 ZAR |
1.6342 EGP = |
1 ZAR |
2023-09-22 |
1 EGP = |
0.6127 ZAR |
1.6321 EGP = |
1 ZAR |
2023-09-21 |
1 EGP = |
0.6124 ZAR |
1.6329 EGP = |
1 ZAR |
2023-09-20 |
1 EGP = |
0.6157 ZAR |
1.6242 EGP = |
1 ZAR |
2023-09-19 |
1 EGP = |
0.6134 ZAR |
1.6302 EGP = |
1 ZAR |
2023-09-18 |
1 EGP = |
0.6139 ZAR |
1.629 EGP = |
1 ZAR |
2023-09-17 |
1 EGP = |
0.6139 ZAR |
1.629 EGP = |
1 ZAR |
2023-09-16 |
1 EGP = |
0.6136 ZAR |
1.6299 EGP = |
1 ZAR |
2023-09-15 |
1 EGP = |
0.6076 ZAR |
1.6459 EGP = |
1 ZAR |
2023-09-14 |
1 EGP = |
0.6127 ZAR |
1.6322 EGP = |
1 ZAR |
2023-09-13 |
1 EGP = |
0.6118 ZAR |
1.6346 EGP = |
1 ZAR |
2023-09-12 |
1 EGP = |
0.6153 ZAR |
1.6253 EGP = |
1 ZAR |
2023-09-11 |
1 EGP = |
0.6197 ZAR |
1.6138 EGP = |
1 ZAR |
2023-09-10 |
1 EGP = |
0.6202 ZAR |
1.6124 EGP = |
1 ZAR |
2023-09-09 |
1 EGP = |
0.6191 ZAR |
1.6153 EGP = |
1 ZAR |
2023-09-08 |
1 EGP = |
0.6228 ZAR |
1.6056 EGP = |
1 ZAR |
2023-09-07 |
1 EGP = |
0.6201 ZAR |
1.6125 EGP = |
1 ZAR |
2023-09-06 |
1 EGP = |
0.6195 ZAR |
1.6143 EGP = |
1 ZAR |
2023-09-05 |
1 EGP = |
0.6057 ZAR |
1.6511 EGP = |
1 ZAR |
2023-09-04 |
1 EGP = |
0.611 ZAR |
1.6366 EGP = |
1 ZAR |
2023-09-03 |
1 EGP = |
0.6071 ZAR |
1.6471 EGP = |
1 ZAR |
2023-09-02 |
1 EGP = |
0.61 ZAR |
1.6393 EGP = |
1 ZAR |
2023-09-01 |
1 EGP = |
0.6047 ZAR |
1.6538 EGP = |
1 ZAR |
2023-08-31 |
1 EGP = |
0.6012 ZAR |
1.6635 EGP = |
1 ZAR |
2023-08-30 |
1 EGP = |
0.6002 ZAR |
1.6661 EGP = |
1 ZAR |
2023-08-29 |
1 EGP = |
0.6021 ZAR |
1.6608 EGP = |
1 ZAR |
2023-08-28 |
1 EGP = |
0.6024 ZAR |
1.6602 EGP = |
1 ZAR |
2023-08-27 |
1 EGP = |
0.6024 ZAR |
1.6602 EGP = |
1 ZAR |
2023-08-26 |
1 EGP = |
0.6106 ZAR |
1.6377 EGP = |
1 ZAR |
2023-08-25 |
1 EGP = |
0.5985 ZAR |
1.6708 EGP = |
1 ZAR |
2023-08-24 |
1 EGP = |
0.6069 ZAR |
1.6477 EGP = |
1 ZAR |
2023-08-23 |
1 EGP = |
0.6129 ZAR |
1.6315 EGP = |
1 ZAR |
2023-08-22 |
1 EGP = |
0.6151 ZAR |
1.6259 EGP = |
1 ZAR |
2023-08-21 |
1 EGP = |
0.6185 ZAR |
1.6168 EGP = |
1 ZAR |
2023-08-20 |
1 EGP = |
0.6181 ZAR |
1.618 EGP = |
1 ZAR |
2023-08-19 |
1 EGP = |
0.618 ZAR |
1.6182 EGP = |
1 ZAR |
2023-08-18 |
1 EGP = |
0.6239 ZAR |
1.6027 EGP = |
1 ZAR |
2023-08-17 |
1 EGP = |
0.6193 ZAR |
1.6148 EGP = |
1 ZAR |
2023-08-16 |
1 EGP = |
0.617 ZAR |
1.6209 EGP = |
1 ZAR |
2023-08-15 |
1 EGP = |
0.6163 ZAR |
1.6227 EGP = |
1 ZAR |
2023-08-14 |
1 EGP = |
0.6117 ZAR |
1.6347 EGP = |
1 ZAR |
2023-08-13 |
1 EGP = |
0.6117 ZAR |
1.6347 EGP = |
1 ZAR |
2023-08-12 |
1 EGP = |
0.6103 ZAR |
1.6386 EGP = |
1 ZAR |
2023-08-11 |
1 EGP = |
0.6141 ZAR |
1.6283 EGP = |
1 ZAR |
2023-08-10 |
1 EGP = |
0.6136 ZAR |
1.6298 EGP = |
1 ZAR |
2023-08-09 |
1 EGP = |
0.6072 ZAR |
1.6469 EGP = |
1 ZAR |
2023-08-08 |
1 EGP = |
0.5984 ZAR |
1.671 EGP = |
1 ZAR |
2023-08-07 |
1 EGP = |
0.6012 ZAR |
1.6633 EGP = |
1 ZAR |
2023-08-06 |
1 EGP = |
0.5976 ZAR |
1.6732 EGP = |
1 ZAR |
2023-08-05 |
1 EGP = |
0.6033 ZAR |
1.6575 EGP = |
1 ZAR |
2023-08-04 |
1 EGP = |
0.5999 ZAR |
1.667 EGP = |
1 ZAR |
2023-08-03 |
1 EGP = |
0.5935 ZAR |
1.685 EGP = |
1 ZAR |
2023-08-02 |
1 EGP = |
0.5785 ZAR |
1.7286 EGP = |
1 ZAR |
2023-08-01 |
1 EGP = |
0.5703 ZAR |
1.7534 EGP = |
1 ZAR |
2023-07-31 |
1 EGP = |
0.56 ZAR |
1.7857 EGP = |
1 ZAR |
2023-07-30 |
1 EGP = |
0.5611 ZAR |
1.7821 EGP = |
1 ZAR |
2023-07-29 |
1 EGP = |
0.5786 ZAR |
1.7284 EGP = |
1 ZAR |
2023-07-28 |
1 EGP = |
0.5679 ZAR |
1.7609 EGP = |
1 ZAR |
2023-07-27 |
1 EGP = |
0.569 ZAR |
1.7575 EGP = |
1 ZAR |
2023-07-26 |
1 EGP = |
0.5718 ZAR |
1.7489 EGP = |
1 ZAR |
2023-07-25 |
1 EGP = |
0.5816 ZAR |
1.7193 EGP = |
1 ZAR |
2023-07-24 |
1 EGP = |
0.5805 ZAR |
1.7227 EGP = |
1 ZAR |
2023-07-23 |
1 EGP = |
0.5805 ZAR |
1.7227 EGP = |
1 ZAR |
2023-07-22 |
1 EGP = |
0.5815 ZAR |
1.7197 EGP = |
1 ZAR |
2023-07-21 |
1 EGP = |
0.5801 ZAR |
1.724 EGP = |
1 ZAR |
2023-07-20 |
1 EGP = |
0.5791 ZAR |
1.7269 EGP = |
1 ZAR |
2023-07-19 |
1 EGP = |
0.5811 ZAR |
1.7208 EGP = |
1 ZAR |
2023-07-18 |
1 EGP = |
0.5867 ZAR |
1.7045 EGP = |
1 ZAR |
2023-07-17 |
1 EGP = |
0.5869 ZAR |
1.7038 EGP = |
1 ZAR |
2023-07-16 |
1 EGP = |
0.5848 ZAR |
1.7101 EGP = |
1 ZAR |
2023-07-15 |
1 EGP = |
0.5802 ZAR |
1.7237 EGP = |
1 ZAR |
2023-07-14 |
1 EGP = |
0.5867 ZAR |
1.7045 EGP = |
1 ZAR |
2023-07-13 |
1 EGP = |
0.5966 ZAR |
1.6762 EGP = |
1 ZAR |
2023-07-12 |
1 EGP = |
0.6055 ZAR |
1.6516 EGP = |
1 ZAR |
2023-07-11 |
1 EGP = |
0.6125 ZAR |
1.6326 EGP = |
1 ZAR |
2023-07-10 |
1 EGP = |
0.622 ZAR |
1.6077 EGP = |
1 ZAR |
2023-07-09 |
1 EGP = |
0.622 ZAR |
1.6077 EGP = |
1 ZAR |
2023-07-08 |
1 EGP = |
0.6195 ZAR |
1.6141 EGP = |
1 ZAR |
2023-07-07 |
1 EGP = |
0.6081 ZAR |
1.6445 EGP = |
1 ZAR |
2023-07-06 |
1 EGP = |
0.6053 ZAR |
1.6521 EGP = |
1 ZAR |
2023-07-05 |
1 EGP = |
0.604 ZAR |
1.6555 EGP = |
1 ZAR |
2023-07-04 |
1 EGP = |
0.6083 ZAR |
1.6439 EGP = |
1 ZAR |
2023-07-03 |
1 EGP = |
0.6102 ZAR |
1.6388 EGP = |
1 ZAR |
2023-07-02 |
1 EGP = |
0.6102 ZAR |
1.6388 EGP = |
1 ZAR |
2023-07-01 |
1 EGP = |
0.6065 ZAR |
1.6488 EGP = |
1 ZAR |
2023-06-30 |
1 EGP = |
0.6055 ZAR |
1.6515 EGP = |
1 ZAR |
2023-06-29 |
1 EGP = |
0.6003 ZAR |
1.6658 EGP = |
1 ZAR |
2023-06-28 |
1 EGP = |
0.5999 ZAR |
1.6669 EGP = |
1 ZAR |
2023-06-27 |
1 EGP = |
0.6063 ZAR |
1.6492 EGP = |
1 ZAR |
2023-06-26 |
1 EGP = |
0.6091 ZAR |
1.6417 EGP = |
1 ZAR |
2023-06-25 |
1 EGP = |
0.6017 ZAR |
1.6619 EGP = |
1 ZAR |
2023-06-23 |
1 EGP = |
0.5951 ZAR |
1.6805 EGP = |
1 ZAR |
2023-06-22 |
1 EGP = |
0.5953 ZAR |
1.6799 EGP = |
1 ZAR |
2023-06-21 |
1 EGP = |
0.5901 ZAR |
1.6945 EGP = |
1 ZAR |
2023-06-20 |
1 EGP = |
0.5891 ZAR |
1.6976 EGP = |
1 ZAR |
2023-06-19 |
1 EGP = |
0.5903 ZAR |
1.6941 EGP = |
1 ZAR |
2023-06-18 |
1 EGP = |
0.5903 ZAR |
1.6941 EGP = |
1 ZAR |
2023-06-17 |
1 EGP = |
0.5869 ZAR |
1.7038 EGP = |
1 ZAR |
2023-06-16 |
1 EGP = |
0.5947 ZAR |
1.6814 EGP = |
1 ZAR |
2023-06-15 |
1 EGP = |
0.6021 ZAR |
1.6609 EGP = |
1 ZAR |
2023-06-14 |
1 EGP = |
0.5996 ZAR |
1.6678 EGP = |
1 ZAR |
2023-06-13 |
1 EGP = |
0.605 ZAR |
1.6529 EGP = |
1 ZAR |
2023-06-12 |
1 EGP = |
0.6056 ZAR |
1.6513 EGP = |
1 ZAR |
2023-06-11 |
1 EGP = |
0.6056 ZAR |
1.6513 EGP = |
1 ZAR |
2023-06-10 |
1 EGP = |
0.6089 ZAR |
1.6423 EGP = |
1 ZAR |
2023-06-09 |
1 EGP = |
0.6124 ZAR |
1.6328 EGP = |
1 ZAR |
2023-06-08 |
1 EGP = |
0.6232 ZAR |
1.6045 EGP = |
1 ZAR |
2023-06-07 |
1 EGP = |
0.6216 ZAR |
1.6088 EGP = |
1 ZAR |
2023-06-06 |
1 EGP = |
0.632 ZAR |
1.5823 EGP = |
1 ZAR |
2023-06-05 |
1 EGP = |
0.6325 ZAR |
1.5811 EGP = |
1 ZAR |
2023-06-04 |
1 EGP = |
0.6325 ZAR |
1.5811 EGP = |
1 ZAR |
2023-06-03 |
1 EGP = |
0.6323 ZAR |
1.5816 EGP = |
1 ZAR |
2023-06-02 |
1 EGP = |
0.6379 ZAR |
1.5676 EGP = |
1 ZAR |
2023-06-01 |
1 EGP = |
0.6393 ZAR |
1.5641 EGP = |
1 ZAR |
2023-05-31 |
1 EGP = |
0.6364 ZAR |
1.5714 EGP = |
1 ZAR |
2023-05-30 |
1 EGP = |
0.6361 ZAR |
1.5722 EGP = |
1 ZAR |
2023-05-29 |
1 EGP = |
0.6366 ZAR |
1.5709 EGP = |
1 ZAR |
2023-05-28 |
1 EGP = |
0.6366 ZAR |
1.5709 EGP = |
1 ZAR |
2023-05-27 |
1 EGP = |
0.6405 ZAR |
1.5614 EGP = |
1 ZAR |
2023-05-26 |
1 EGP = |
0.6228 ZAR |
1.6057 EGP = |
1 ZAR |
2023-05-25 |
1 EGP = |
0.6235 ZAR |
1.604 EGP = |
1 ZAR |
2023-05-24 |
1 EGP = |
0.6235 ZAR |
1.6038 EGP = |
1 ZAR |
2023-05-23 |
1 EGP = |
0.6304 ZAR |
1.5864 EGP = |
1 ZAR |
2023-05-22 |
1 EGP = |
0.6312 ZAR |
1.5843 EGP = |
1 ZAR |
2023-05-21 |
1 EGP = |
0.6306 ZAR |
1.5857 EGP = |
1 ZAR |
2023-05-20 |
1 EGP = |
0.6259 ZAR |
1.5977 EGP = |
1 ZAR |
2023-05-19 |
1 EGP = |
0.6236 ZAR |
1.6036 EGP = |
1 ZAR |
2023-05-18 |
1 EGP = |
0.6177 ZAR |
1.6189 EGP = |
1 ZAR |
2023-05-17 |
1 EGP = |
0.6152 ZAR |
1.6254 EGP = |
1 ZAR |
2023-05-16 |
1 EGP = |
0.6213 ZAR |
1.6095 EGP = |
1 ZAR |
2023-05-15 |
1 EGP = |
0.6345 ZAR |
1.5761 EGP = |
1 ZAR |
2023-05-14 |
1 EGP = |
0.6343 ZAR |
1.5765 EGP = |
1 ZAR |
2023-05-13 |
1 EGP = |
0.6209 ZAR |
1.6106 EGP = |
1 ZAR |
2023-05-12 |
1 EGP = |
0.6106 ZAR |
1.6378 EGP = |
1 ZAR |
2023-05-11 |
1 EGP = |
0.6029 ZAR |
1.6586 EGP = |
1 ZAR |
2023-05-10 |
1 EGP = |
0.5927 ZAR |
1.6871 EGP = |
1 ZAR |
2023-05-09 |
1 EGP = |
0.598 ZAR |
1.6723 EGP = |
1 ZAR |
2023-05-08 |
1 EGP = |
0.6019 ZAR |
1.6613 EGP = |
1 ZAR |
2023-05-07 |
1 EGP = |
0.6019 ZAR |
1.6615 EGP = |
1 ZAR |
2023-05-06 |
1 EGP = |
0.5911 ZAR |
1.6917 EGP = |
1 ZAR |
2023-05-05 |
1 EGP = |
0.5901 ZAR |
1.6947 EGP = |
1 ZAR |
2023-05-04 |
1 EGP = |
0.5975 ZAR |
1.6737 EGP = |
1 ZAR |
2023-05-03 |
1 EGP = |
0.5927 ZAR |
1.6873 EGP = |
1 ZAR |
2023-05-02 |
1 EGP = |
0.5915 ZAR |
1.6908 EGP = |
1 ZAR |
2023-05-01 |
1 EGP = |
0.5997 ZAR |
1.6675 EGP = |
1 ZAR |
2023-04-30 |
1 EGP = |
0.5999 ZAR |
1.667 EGP = |
1 ZAR |
2023-04-29 |
1 EGP = |
0.5919 ZAR |
1.6894 EGP = |
1 ZAR |
2023-04-28 |
1 EGP = |
0.5933 ZAR |
1.6854 EGP = |
1 ZAR |
2023-04-27 |
1 EGP = |
0.593 ZAR |
1.6862 EGP = |
1 ZAR |
2023-04-26 |
1 EGP = |
0.5877 ZAR |
1.7017 EGP = |
1 ZAR |
2023-04-25 |
1 EGP = |
0.5859 ZAR |
1.7067 EGP = |
1 ZAR |
2023-04-24 |
1 EGP = |
0.5911 ZAR |
1.6917 EGP = |
1 ZAR |
2023-04-23 |
1 EGP = |
0.5911 ZAR |
1.6917 EGP = |
1 ZAR |
2023-04-22 |
1 EGP = |
0.5839 ZAR |
1.7126 EGP = |
1 ZAR |
2023-04-21 |
1 EGP = |
0.5893 ZAR |
1.6969 EGP = |
1 ZAR |
2023-04-20 |