Last Year History for EGP/USD
| EGP | USD | EGP | USD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0206 USD | 48.5057 EGP = | 1 USD | 2024-04-18 |
| 1 EGP = | 0.0205 USD | 48.7851 EGP = | 1 USD | 2024-04-17 |
| 1 EGP = | 0.0206 USD | 48.5498 EGP = | 1 USD | 2024-04-16 |
| 1 EGP = | 0.0206 USD | 48.5976 EGP = | 1 USD | 2024-04-15 |
| 1 EGP = | 0.0211 USD | 47.4358 EGP = | 1 USD | 2024-04-14 |
| 1 EGP = | 0.0211 USD | 47.4359 EGP = | 1 USD | 2024-04-13 |
| 1 EGP = | 0.021 USD | 47.5427 EGP = | 1 USD | 2024-04-12 |
| 1 EGP = | 0.021 USD | 47.5461 EGP = | 1 USD | 2024-04-11 |
| 1 EGP = | 0.021 USD | 47.5466 EGP = | 1 USD | 2024-04-10 |
| 1 EGP = | 0.021 USD | 47.5485 EGP = | 1 USD | 2024-04-09 |
| 1 EGP = | 0.021 USD | 47.599 EGP = | 1 USD | 2024-04-08 |
| 1 EGP = | 0.0211 USD | 47.3255 EGP = | 1 USD | 2024-04-07 |
| 1 EGP = | 0.0211 USD | 47.3255 EGP = | 1 USD | 2024-04-06 |
| 1 EGP = | 0.0211 USD | 47.3777 EGP = | 1 USD | 2024-04-05 |
| 1 EGP = | 0.0211 USD | 47.3732 EGP = | 1 USD | 2024-04-04 |
| 1 EGP = | 0.021 USD | 47.5798 EGP = | 1 USD | 2024-04-03 |
| 1 EGP = | 0.0212 USD | 47.149 EGP = | 1 USD | 2024-04-02 |
| 1 EGP = | 0.0212 USD | 47.1826 EGP = | 1 USD | 2024-04-01 |
| 1 EGP = | 0.0211 USD | 47.3518 EGP = | 1 USD | 2024-03-31 |
| 1 EGP = | 0.0211 USD | 47.3518 EGP = | 1 USD | 2024-03-30 |
| 1 EGP = | 0.0211 USD | 47.4462 EGP = | 1 USD | 2024-03-29 |
| 1 EGP = | 0.0211 USD | 47.295 EGP = | 1 USD | 2024-03-28 |
| 1 EGP = | 0.0211 USD | 47.3395 EGP = | 1 USD | 2024-03-27 |
| 1 EGP = | 0.0209 USD | 47.7612 EGP = | 1 USD | 2024-03-26 |
| 1 EGP = | 0.0214 USD | 46.625 EGP = | 1 USD | 2024-03-25 |
| 1 EGP = | 0.0215 USD | 46.5413 EGP = | 1 USD | 2024-03-24 |
| 1 EGP = | 0.0215 USD | 46.5413 EGP = | 1 USD | 2024-03-23 |
| 1 EGP = | 0.0214 USD | 46.7464 EGP = | 1 USD | 2024-03-22 |
| 1 EGP = | 0.0214 USD | 46.6751 EGP = | 1 USD | 2024-03-21 |
| 1 EGP = | 0.0213 USD | 46.9453 EGP = | 1 USD | 2024-03-20 |
| 1 EGP = | 0.0212 USD | 47.0997 EGP = | 1 USD | 2024-03-19 |
| 1 EGP = | 0.0212 USD | 47.1673 EGP = | 1 USD | 2024-03-18 |
| 1 EGP = | 0.0209 USD | 47.8142 EGP = | 1 USD | 2024-03-17 |
| 1 EGP = | 0.0209 USD | 47.8142 EGP = | 1 USD | 2024-03-16 |
| 1 EGP = | 0.0209 USD | 47.7955 EGP = | 1 USD | 2024-03-15 |
| 1 EGP = | 0.0209 USD | 47.8005 EGP = | 1 USD | 2024-03-14 |
| 1 EGP = | 0.0206 USD | 48.5436 EGP = | 1 USD | 2024-03-13 |
| 1 EGP = | 0.0205 USD | 48.7913 EGP = | 1 USD | 2024-03-12 |
| 1 EGP = | 0.0204 USD | 49.1117 EGP = | 1 USD | 2024-03-11 |
| 1 EGP = | 0.0203 USD | 49.3503 EGP = | 1 USD | 2024-03-10 |
| 1 EGP = | 0.0203 USD | 49.3503 EGP = | 1 USD | 2024-03-09 |
| 1 EGP = | 0.0203 USD | 49.3555 EGP = | 1 USD | 2024-03-08 |
| 1 EGP = | 0.0202 USD | 49.4459 EGP = | 1 USD | 2024-03-07 |
| 1 EGP = | 0.0324 USD | 30.8885 EGP = | 1 USD | 2024-03-06 |
| 1 EGP = | 0.0324 USD | 30.9028 EGP = | 1 USD | 2024-03-05 |
| 1 EGP = | 0.0323 USD | 30.9507 EGP = | 1 USD | 2024-03-04 |
| 1 EGP = | 0.0324 USD | 30.8471 EGP = | 1 USD | 2024-03-03 |
| 1 EGP = | 0.0325 USD | 30.7982 EGP = | 1 USD | 2024-03-02 |
| 1 EGP = | 0.0324 USD | 30.8973 EGP = | 1 USD | 2024-03-01 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2024-02-29 |
| 1 EGP = | 0.0324 USD | 30.8982 EGP = | 1 USD | 2024-02-28 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2024-02-27 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2024-02-26 |
| 1 EGP = | 0.0324 USD | 30.8467 EGP = | 1 USD | 2024-02-25 |
| 1 EGP = | 0.0324 USD | 30.8729 EGP = | 1 USD | 2024-02-24 |
| 1 EGP = | 0.0324 USD | 30.8989 EGP = | 1 USD | 2024-02-23 |
| 1 EGP = | 0.0324 USD | 30.9066 EGP = | 1 USD | 2024-02-22 |
| 1 EGP = | 0.0324 USD | 30.8954 EGP = | 1 USD | 2024-02-21 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2024-02-20 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2024-02-19 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2024-02-18 |
| 1 EGP = | 0.0325 USD | 30.7789 EGP = | 1 USD | 2024-02-17 |
| 1 EGP = | 0.0324 USD | 30.9042 EGP = | 1 USD | 2024-02-16 |
| 1 EGP = | 0.0323 USD | 30.9343 EGP = | 1 USD | 2024-02-15 |
| 1 EGP = | 0.0324 USD | 30.8976 EGP = | 1 USD | 2024-02-14 |
| 1 EGP = | 0.0324 USD | 30.9006 EGP = | 1 USD | 2024-02-13 |
| 1 EGP = | 0.0324 USD | 30.9014 EGP = | 1 USD | 2024-02-12 |
| 1 EGP = | 0.0324 USD | 30.8713 EGP = | 1 USD | 2024-02-11 |
| 1 EGP = | 0.0324 USD | 30.8713 EGP = | 1 USD | 2024-02-10 |
| 1 EGP = | 0.0324 USD | 30.8988 EGP = | 1 USD | 2024-02-09 |
| 1 EGP = | 0.0324 USD | 30.9033 EGP = | 1 USD | 2024-02-08 |
| 1 EGP = | 0.0324 USD | 30.899 EGP = | 1 USD | 2024-02-07 |
| 1 EGP = | 0.0324 USD | 30.902 EGP = | 1 USD | 2024-02-06 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2024-02-05 |
| 1 EGP = | 0.0324 USD | 30.8471 EGP = | 1 USD | 2024-02-04 |
| 1 EGP = | 0.0324 USD | 30.8471 EGP = | 1 USD | 2024-02-03 |
| 1 EGP = | 0.0324 USD | 30.9003 EGP = | 1 USD | 2024-02-02 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2024-02-01 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2024-01-31 |
| 1 EGP = | 0.0324 USD | 30.8972 EGP = | 1 USD | 2024-01-30 |
| 1 EGP = | 0.0324 USD | 30.895 EGP = | 1 USD | 2024-01-29 |
| 1 EGP = | 0.0323 USD | 30.9284 EGP = | 1 USD | 2024-01-28 |
| 1 EGP = | 0.0323 USD | 30.9284 EGP = | 1 USD | 2024-01-27 |
| 1 EGP = | 0.0324 USD | 30.9033 EGP = | 1 USD | 2024-01-26 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2024-01-25 |
| 1 EGP = | 0.0324 USD | 30.8961 EGP = | 1 USD | 2024-01-24 |
| 1 EGP = | 0.0324 USD | 30.9023 EGP = | 1 USD | 2024-01-23 |
| 1 EGP = | 0.0324 USD | 30.8981 EGP = | 1 USD | 2024-01-22 |
| 1 EGP = | 0.0324 USD | 30.8208 EGP = | 1 USD | 2024-01-21 |
| 1 EGP = | 0.0324 USD | 30.847 EGP = | 1 USD | 2024-01-20 |
| 1 EGP = | 0.0324 USD | 30.9028 EGP = | 1 USD | 2024-01-19 |
| 1 EGP = | 0.0324 USD | 30.8974 EGP = | 1 USD | 2024-01-18 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2024-01-17 |
| 1 EGP = | 0.0324 USD | 30.903 EGP = | 1 USD | 2024-01-16 |
| 1 EGP = | 0.0324 USD | 30.8976 EGP = | 1 USD | 2024-01-15 |
| 1 EGP = | 0.0324 USD | 30.8586 EGP = | 1 USD | 2024-01-14 |
| 1 EGP = | 0.0324 USD | 30.8556 EGP = | 1 USD | 2024-01-13 |
| 1 EGP = | 0.0324 USD | 30.9006 EGP = | 1 USD | 2024-01-12 |
| 1 EGP = | 0.0324 USD | 30.8985 EGP = | 1 USD | 2024-01-11 |
| 1 EGP = | 0.0324 USD | 30.9041 EGP = | 1 USD | 2024-01-10 |
| 1 EGP = | 0.0324 USD | 30.8963 EGP = | 1 USD | 2024-01-09 |
| 1 EGP = | 0.0324 USD | 30.8929 EGP = | 1 USD | 2024-01-08 |
| 1 EGP = | 0.0325 USD | 30.7569 EGP = | 1 USD | 2024-01-07 |
| 1 EGP = | 0.0326 USD | 30.6756 EGP = | 1 USD | 2024-01-06 |
| 1 EGP = | 0.0325 USD | 30.7992 EGP = | 1 USD | 2024-01-05 |
| 1 EGP = | 0.0324 USD | 30.9011 EGP = | 1 USD | 2024-01-04 |
| 1 EGP = | 0.0323 USD | 30.9355 EGP = | 1 USD | 2024-01-03 |
| 1 EGP = | 0.0323 USD | 30.9434 EGP = | 1 USD | 2024-01-02 |
| 1 EGP = | 0.0323 USD | 30.9913 EGP = | 1 USD | 2024-01-01 |
| 1 EGP = | 0.0323 USD | 30.9801 EGP = | 1 USD | 2023-12-31 |
| 1 EGP = | 0.0324 USD | 30.8598 EGP = | 1 USD | 2023-12-30 |
| 1 EGP = | 0.0323 USD | 30.9283 EGP = | 1 USD | 2023-12-29 |
| 1 EGP = | 0.0324 USD | 30.8987 EGP = | 1 USD | 2023-12-28 |
| 1 EGP = | 0.0324 USD | 30.9005 EGP = | 1 USD | 2023-12-27 |
| 1 EGP = | 0.0324 USD | 30.878 EGP = | 1 USD | 2023-12-26 |
| 1 EGP = | 0.0324 USD | 30.8214 EGP = | 1 USD | 2023-12-25 |
| 1 EGP = | 0.0324 USD | 30.8465 EGP = | 1 USD | 2023-12-24 |
| 1 EGP = | 0.0324 USD | 30.8465 EGP = | 1 USD | 2023-12-23 |
| 1 EGP = | 0.0324 USD | 30.8971 EGP = | 1 USD | 2023-12-22 |
| 1 EGP = | 0.0324 USD | 30.8975 EGP = | 1 USD | 2023-12-21 |
| 1 EGP = | 0.0324 USD | 30.9044 EGP = | 1 USD | 2023-12-20 |
| 1 EGP = | 0.0323 USD | 30.9513 EGP = | 1 USD | 2023-12-19 |
| 1 EGP = | 0.0324 USD | 30.9037 EGP = | 1 USD | 2023-12-18 |
| 1 EGP = | 0.0324 USD | 30.8832 EGP = | 1 USD | 2023-12-17 |
| 1 EGP = | 0.0322 USD | 31.0923 EGP = | 1 USD | 2023-12-16 |
| 1 EGP = | 0.0323 USD | 30.9184 EGP = | 1 USD | 2023-12-15 |
| 1 EGP = | 0.0324 USD | 30.8964 EGP = | 1 USD | 2023-12-14 |
| 1 EGP = | 0.0324 USD | 30.9017 EGP = | 1 USD | 2023-12-13 |
| 1 EGP = | 0.0324 USD | 30.9026 EGP = | 1 USD | 2023-12-12 |
| 1 EGP = | 0.0324 USD | 30.8997 EGP = | 1 USD | 2023-12-11 |
| 1 EGP = | 0.0323 USD | 30.9265 EGP = | 1 USD | 2023-12-10 |
| 1 EGP = | 0.0324 USD | 30.8869 EGP = | 1 USD | 2023-12-09 |
| 1 EGP = | 0.0324 USD | 30.9061 EGP = | 1 USD | 2023-12-08 |
| 1 EGP = | 0.0324 USD | 30.9011 EGP = | 1 USD | 2023-12-07 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2023-12-06 |
| 1 EGP = | 0.0324 USD | 30.8978 EGP = | 1 USD | 2023-12-05 |
| 1 EGP = | 0.0324 USD | 30.8995 EGP = | 1 USD | 2023-12-04 |
| 1 EGP = | 0.0324 USD | 30.9085 EGP = | 1 USD | 2023-12-03 |
| 1 EGP = | 0.0322 USD | 31.0083 EGP = | 1 USD | 2023-12-02 |
| 1 EGP = | 0.0324 USD | 30.9029 EGP = | 1 USD | 2023-12-01 |
| 1 EGP = | 0.0324 USD | 30.8983 EGP = | 1 USD | 2023-11-30 |
| 1 EGP = | 0.0324 USD | 30.9012 EGP = | 1 USD | 2023-11-29 |
| 1 EGP = | 0.0323 USD | 30.9348 EGP = | 1 USD | 2023-11-28 |
| 1 EGP = | 0.0323 USD | 30.9474 EGP = | 1 USD | 2023-11-27 |
| 1 EGP = | 0.0325 USD | 30.7977 EGP = | 1 USD | 2023-11-26 |
| 1 EGP = | 0.0323 USD | 30.9593 EGP = | 1 USD | 2023-11-25 |
| 1 EGP = | 0.0324 USD | 30.8971 EGP = | 1 USD | 2023-11-24 |
| 1 EGP = | 0.0323 USD | 30.9504 EGP = | 1 USD | 2023-11-23 |
| 1 EGP = | 0.0324 USD | 30.8977 EGP = | 1 USD | 2023-11-22 |
| 1 EGP = | 0.0324 USD | 30.9049 EGP = | 1 USD | 2023-11-21 |
| 1 EGP = | 0.0324 USD | 30.898 EGP = | 1 USD | 2023-11-20 |
| 1 EGP = | 0.0325 USD | 30.7742 EGP = | 1 USD | 2023-11-19 |
| 1 EGP = | 0.0325 USD | 30.7742 EGP = | 1 USD | 2023-11-18 |
| 1 EGP = | 0.0323 USD | 30.9246 EGP = | 1 USD | 2023-11-17 |
| 1 EGP = | 0.0324 USD | 30.9014 EGP = | 1 USD | 2023-11-16 |
| 1 EGP = | 0.0324 USD | 30.8987 EGP = | 1 USD | 2023-11-15 |
| 1 EGP = | 0.0323 USD | 30.9308 EGP = | 1 USD | 2023-11-14 |
| 1 EGP = | 0.0324 USD | 30.9007 EGP = | 1 USD | 2023-11-13 |
| 1 EGP = | 0.0325 USD | 30.789 EGP = | 1 USD | 2023-11-12 |
| 1 EGP = | 0.0325 USD | 30.789 EGP = | 1 USD | 2023-11-11 |
| 1 EGP = | 0.0324 USD | 30.8987 EGP = | 1 USD | 2023-11-10 |
| 1 EGP = | 0.0324 USD | 30.8994 EGP = | 1 USD | 2023-11-09 |
| 1 EGP = | 0.0324 USD | 30.8973 EGP = | 1 USD | 2023-11-08 |
| 1 EGP = | 0.0324 USD | 30.9016 EGP = | 1 USD | 2023-11-07 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2023-11-06 |
| 1 EGP = | 0.0326 USD | 30.6467 EGP = | 1 USD | 2023-11-05 |
| 1 EGP = | 0.0326 USD | 30.6467 EGP = | 1 USD | 2023-11-04 |
| 1 EGP = | 0.0324 USD | 30.8968 EGP = | 1 USD | 2023-11-03 |
| 1 EGP = | 0.0323 USD | 30.949 EGP = | 1 USD | 2023-11-02 |
| 1 EGP = | 0.0324 USD | 30.8975 EGP = | 1 USD | 2023-11-01 |
| 1 EGP = | 0.0323 USD | 30.9319 EGP = | 1 USD | 2023-10-31 |
| 1 EGP = | 0.0324 USD | 30.9003 EGP = | 1 USD | 2023-10-30 |
| 1 EGP = | 0.0324 USD | 30.8313 EGP = | 1 USD | 2023-10-29 |
| 1 EGP = | 0.0324 USD | 30.8559 EGP = | 1 USD | 2023-10-28 |
| 1 EGP = | 0.0324 USD | 30.9041 EGP = | 1 USD | 2023-10-27 |
| 1 EGP = | 0.0323 USD | 30.9243 EGP = | 1 USD | 2023-10-26 |
| 1 EGP = | 0.0324 USD | 30.8989 EGP = | 1 USD | 2023-10-25 |
| 1 EGP = | 0.0324 USD | 30.9028 EGP = | 1 USD | 2023-10-24 |
| 1 EGP = | 0.0324 USD | 30.9012 EGP = | 1 USD | 2023-10-23 |
| 1 EGP = | 0.0324 USD | 30.8643 EGP = | 1 USD | 2023-10-22 |
| 1 EGP = | 0.0324 USD | 30.8439 EGP = | 1 USD | 2023-10-21 |
| 1 EGP = | 0.0324 USD | 30.8955 EGP = | 1 USD | 2023-10-20 |
| 1 EGP = | 0.0324 USD | 30.8976 EGP = | 1 USD | 2023-10-19 |
| 1 EGP = | 0.0324 USD | 30.8972 EGP = | 1 USD | 2023-10-18 |
| 1 EGP = | 0.0324 USD | 30.8973 EGP = | 1 USD | 2023-10-17 |
| 1 EGP = | 0.0324 USD | 30.8994 EGP = | 1 USD | 2023-10-16 |
| 1 EGP = | 0.0324 USD | 30.8803 EGP = | 1 USD | 2023-10-15 |
| 1 EGP = | 0.0323 USD | 30.9132 EGP = | 1 USD | 2023-10-14 |
| 1 EGP = | 0.0324 USD | 30.8994 EGP = | 1 USD | 2023-10-13 |
| 1 EGP = | 0.0324 USD | 30.8983 EGP = | 1 USD | 2023-10-12 |
| 1 EGP = | 0.0324 USD | 30.9005 EGP = | 1 USD | 2023-10-11 |
| 1 EGP = | 0.0323 USD | 30.9206 EGP = | 1 USD | 2023-10-10 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2023-10-09 |
| 1 EGP = | 0.0326 USD | 30.662 EGP = | 1 USD | 2023-10-08 |
| 1 EGP = | 0.0326 USD | 30.662 EGP = | 1 USD | 2023-10-07 |
| 1 EGP = | 0.0325 USD | 30.8048 EGP = | 1 USD | 2023-10-06 |
| 1 EGP = | 0.0325 USD | 30.802 EGP = | 1 USD | 2023-10-05 |
| 1 EGP = | 0.0325 USD | 30.8006 EGP = | 1 USD | 2023-10-04 |
| 1 EGP = | 0.0324 USD | 30.9033 EGP = | 1 USD | 2023-10-03 |
| 1 EGP = | 0.0324 USD | 30.8992 EGP = | 1 USD | 2023-10-02 |
| 1 EGP = | 0.0323 USD | 30.9664 EGP = | 1 USD | 2023-10-01 |
| 1 EGP = | 0.0323 USD | 30.9664 EGP = | 1 USD | 2023-09-30 |
| 1 EGP = | 0.0324 USD | 30.8963 EGP = | 1 USD | 2023-09-29 |
| 1 EGP = | 0.0324 USD | 30.8904 EGP = | 1 USD | 2023-09-28 |
| 1 EGP = | 0.0324 USD | 30.8975 EGP = | 1 USD | 2023-09-27 |
| 1 EGP = | 0.0323 USD | 30.9548 EGP = | 1 USD | 2023-09-26 |
| 1 EGP = | 0.0324 USD | 30.9004 EGP = | 1 USD | 2023-09-25 |
| 1 EGP = | 0.0325 USD | 30.79 EGP = | 1 USD | 2023-09-24 |
| 1 EGP = | 0.0324 USD | 30.8362 EGP = | 1 USD | 2023-09-23 |
| 1 EGP = | 0.0324 USD | 30.899 EGP = | 1 USD | 2023-09-22 |
| 1 EGP = | 0.0324 USD | 30.903 EGP = | 1 USD | 2023-09-21 |
| 1 EGP = | 0.0323 USD | 30.924 EGP = | 1 USD | 2023-09-20 |
| 1 EGP = | 0.0324 USD | 30.8922 EGP = | 1 USD | 2023-09-19 |
| 1 EGP = | 0.0324 USD | 30.8996 EGP = | 1 USD | 2023-09-18 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2023-09-17 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2023-09-16 |
| 1 EGP = | 0.0323 USD | 30.9513 EGP = | 1 USD | 2023-09-15 |
| 1 EGP = | 0.0324 USD | 30.8998 EGP = | 1 USD | 2023-09-14 |
| 1 EGP = | 0.0324 USD | 30.8995 EGP = | 1 USD | 2023-09-13 |
| 1 EGP = | 0.0324 USD | 30.9026 EGP = | 1 USD | 2023-09-12 |
| 1 EGP = | 0.0324 USD | 30.8985 EGP = | 1 USD | 2023-09-11 |
| 1 EGP = | 0.0324 USD | 30.8626 EGP = | 1 USD | 2023-09-10 |
| 1 EGP = | 0.0324 USD | 30.8359 EGP = | 1 USD | 2023-09-09 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2023-09-08 |
| 1 EGP = | 0.0324 USD | 30.8944 EGP = | 1 USD | 2023-09-07 |
| 1 EGP = | 0.0324 USD | 30.901 EGP = | 1 USD | 2023-09-06 |
| 1 EGP = | 0.0323 USD | 30.9259 EGP = | 1 USD | 2023-09-05 |
| 1 EGP = | 0.0323 USD | 30.9505 EGP = | 1 USD | 2023-09-04 |
| 1 EGP = | 0.0324 USD | 30.8423 EGP = | 1 USD | 2023-09-03 |
| 1 EGP = | 0.0322 USD | 31.0388 EGP = | 1 USD | 2023-09-02 |
| 1 EGP = | 0.0324 USD | 30.8982 EGP = | 1 USD | 2023-09-01 |
| 1 EGP = | 0.0323 USD | 30.9477 EGP = | 1 USD | 2023-08-31 |
| 1 EGP = | 0.0325 USD | 30.8021 EGP = | 1 USD | 2023-08-30 |
| 1 EGP = | 0.0324 USD | 30.9005 EGP = | 1 USD | 2023-08-29 |
| 1 EGP = | 0.0324 USD | 30.8966 EGP = | 1 USD | 2023-08-28 |
| 1 EGP = | 0.0323 USD | 30.9179 EGP = | 1 USD | 2023-08-27 |
| 1 EGP = | 0.0323 USD | 30.9179 EGP = | 1 USD | 2023-08-26 |
| 1 EGP = | 0.0324 USD | 30.9017 EGP = | 1 USD | 2023-08-25 |
| 1 EGP = | 0.0324 USD | 30.8991 EGP = | 1 USD | 2023-08-24 |
| 1 EGP = | 0.0324 USD | 30.9025 EGP = | 1 USD | 2023-08-23 |
| 1 EGP = | 0.0324 USD | 30.8993 EGP = | 1 USD | 2023-08-22 |
| 1 EGP = | 0.0324 USD | 30.9017 EGP = | 1 USD | 2023-08-21 |
| 1 EGP = | 0.0324 USD | 30.8192 EGP = | 1 USD | 2023-08-20 |
| 1 EGP = | 0.0324 USD | 30.8415 EGP = | 1 USD | 2023-08-19 |
| 1 EGP = | 0.0324 USD | 30.9068 EGP = | 1 USD | 2023-08-18 |
| 1 EGP = | 0.0325 USD | 30.7905 EGP = | 1 USD | 2023-08-17 |
| 1 EGP = | 0.0323 USD | 30.923 EGP = | 1 USD | 2023-08-16 |
| 1 EGP = | 0.0324 USD | 30.9027 EGP = | 1 USD | 2023-08-15 |
| 1 EGP = | 0.0324 USD | 30.8975 EGP = | 1 USD | 2023-08-14 |
| 1 EGP = | 0.0323 USD | 30.9817 EGP = | 1 USD | 2023-08-13 |
| 1 EGP = | 0.0323 USD | 30.9817 EGP = | 1 USD | 2023-08-12 |
| 1 EGP = | 0.0324 USD | 30.9026 EGP = | 1 USD | 2023-08-11 |
| 1 EGP = | 0.0324 USD | 30.8995 EGP = | 1 USD | 2023-08-10 |
| 1 EGP = | 0.0324 USD | 30.9018 EGP = | 1 USD | 2023-08-09 |
| 1 EGP = | 0.0323 USD | 30.9256 EGP = | 1 USD | 2023-08-08 |
| 1 EGP = | 0.0324 USD | 30.9034 EGP = | 1 USD | 2023-08-07 |
| 1 EGP = | 0.0326 USD | 30.7198 EGP = | 1 USD | 2023-08-06 |
| 1 EGP = | 0.0324 USD | 30.9028 EGP = | 1 USD | 2023-08-05 |
| 1 EGP = | 0.0323 USD | 30.9508 EGP = | 1 USD | 2023-08-04 |
| 1 EGP = | 0.0325 USD | 30.7986 EGP = | 1 USD | 2023-08-03 |
| 1 EGP = | 0.0323 USD | 30.9253 EGP = | 1 USD | 2023-08-02 |
| 1 EGP = | 0.0324 USD | 30.8973 EGP = | 1 USD | 2023-08-01 |
| 1 EGP = | 0.0323 USD | 30.9483 EGP = | 1 USD | 2023-07-31 |
| 1 EGP = | 0.0324 USD | 30.8413 EGP = | 1 USD | 2023-07-30 |
| 1 EGP = | 0.0325 USD | 30.7796 EGP = | 1 USD | 2023-07-29 |
| 1 EGP = | 0.0324 USD | 30.9057 EGP = | 1 USD | 2023-07-28 |
| 1 EGP = | 0.0323 USD | 30.9509 EGP = | 1 USD | 2023-07-27 |
| 1 EGP = | 0.0324 USD | 30.8984 EGP = | 1 USD | 2023-07-26 |
| 1 EGP = | 0.0324 USD | 30.8995 EGP = | 1 USD | 2023-07-25 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2023-07-24 |
| 1 EGP = | 0.0325 USD | 30.7792 EGP = | 1 USD | 2023-07-23 |
| 1 EGP = | 0.0325 USD | 30.7792 EGP = | 1 USD | 2023-07-22 |
| 1 EGP = | 0.0325 USD | 30.7946 EGP = | 1 USD | 2023-07-21 |
| 1 EGP = | 0.0325 USD | 30.7995 EGP = | 1 USD | 2023-07-20 |
| 1 EGP = | 0.0324 USD | 30.9119 EGP = | 1 USD | 2023-07-19 |
| 1 EGP = | 0.0323 USD | 30.9464 EGP = | 1 USD | 2023-07-18 |
| 1 EGP = | 0.0324 USD | 30.9083 EGP = | 1 USD | 2023-07-17 |
| 1 EGP = | 0.0324 USD | 30.8468 EGP = | 1 USD | 2023-07-16 |
| 1 EGP = | 0.0324 USD | 30.8468 EGP = | 1 USD | 2023-07-15 |
| 1 EGP = | 0.0324 USD | 30.9061 EGP = | 1 USD | 2023-07-14 |
| 1 EGP = | 0.0324 USD | 30.9004 EGP = | 1 USD | 2023-07-13 |
| 1 EGP = | 0.0324 USD | 30.9033 EGP = | 1 USD | 2023-07-12 |
| 1 EGP = | 0.0323 USD | 30.9266 EGP = | 1 USD | 2023-07-11 |
| 1 EGP = | 0.0324 USD | 30.9112 EGP = | 1 USD | 2023-07-10 |
| 1 EGP = | 0.0326 USD | 30.6607 EGP = | 1 USD | 2023-07-09 |
| 1 EGP = | 0.0326 USD | 30.6607 EGP = | 1 USD | 2023-07-08 |
| 1 EGP = | 0.0324 USD | 30.897 EGP = | 1 USD | 2023-07-07 |
| 1 EGP = | 0.0323 USD | 30.9235 EGP = | 1 USD | 2023-07-06 |
| 1 EGP = | 0.0324 USD | 30.9015 EGP = | 1 USD | 2023-07-05 |
| 1 EGP = | 0.0323 USD | 30.9255 EGP = | 1 USD | 2023-07-04 |
| 1 EGP = | 0.0324 USD | 30.9049 EGP = | 1 USD | 2023-07-03 |
| 1 EGP = | 0.0324 USD | 30.8674 EGP = | 1 USD | 2023-07-02 |
| 1 EGP = | 0.0324 USD | 30.8674 EGP = | 1 USD | 2023-07-01 |
| 1 EGP = | 0.0324 USD | 30.9052 EGP = | 1 USD | 2023-06-30 |
| 1 EGP = | 0.0324 USD | 30.9052 EGP = | 1 USD | 2023-06-29 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2023-06-28 |
| 1 EGP = | 0.0324 USD | 30.8967 EGP = | 1 USD | 2023-06-27 |
| 1 EGP = | 0.0324 USD | 30.8984 EGP = | 1 USD | 2023-06-26 |
| 1 EGP = | 0.0325 USD | 30.7741 EGP = | 1 USD | 2023-06-25 |
| 1 EGP = | 0.0324 USD | 30.8991 EGP = | 1 USD | 2023-06-23 |
| 1 EGP = | 0.0324 USD | 30.8972 EGP = | 1 USD | 2023-06-22 |
| 1 EGP = | 0.0324 USD | 30.9005 EGP = | 1 USD | 2023-06-21 |
| 1 EGP = | 0.0324 USD | 30.8966 EGP = | 1 USD | 2023-06-20 |
| 1 EGP = | 0.0324 USD | 30.9018 EGP = | 1 USD | 2023-06-19 |
| 1 EGP = | 0.0325 USD | 30.8139 EGP = | 1 USD | 2023-06-18 |
| 1 EGP = | 0.0325 USD | 30.8139 EGP = | 1 USD | 2023-06-17 |
| 1 EGP = | 0.0324 USD | 30.8989 EGP = | 1 USD | 2023-06-16 |
| 1 EGP = | 0.0324 USD | 30.8988 EGP = | 1 USD | 2023-06-15 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2023-06-14 |
| 1 EGP = | 0.0324 USD | 30.9041 EGP = | 1 USD | 2023-06-13 |
| 1 EGP = | 0.0323 USD | 30.9245 EGP = | 1 USD | 2023-06-12 |
| 1 EGP = | 0.0324 USD | 30.9024 EGP = | 1 USD | 2023-06-11 |
| 1 EGP = | 0.0324 USD | 30.9024 EGP = | 1 USD | 2023-06-10 |
| 1 EGP = | 0.0323 USD | 30.9509 EGP = | 1 USD | 2023-06-09 |
| 1 EGP = | 0.0323 USD | 30.9437 EGP = | 1 USD | 2023-06-08 |
| 1 EGP = | 0.0324 USD | 30.8998 EGP = | 1 USD | 2023-06-07 |
| 1 EGP = | 0.0323 USD | 30.9209 EGP = | 1 USD | 2023-06-06 |
| 1 EGP = | 0.0324 USD | 30.8968 EGP = | 1 USD | 2023-06-05 |
| 1 EGP = | 0.0324 USD | 30.847 EGP = | 1 USD | 2023-06-04 |
| 1 EGP = | 0.0324 USD | 30.847 EGP = | 1 USD | 2023-06-03 |
| 1 EGP = | 0.0324 USD | 30.8918 EGP = | 1 USD | 2023-06-02 |
| 1 EGP = | 0.0324 USD | 30.8966 EGP = | 1 USD | 2023-06-01 |
| 1 EGP = | 0.0324 USD | 30.8981 EGP = | 1 USD | 2023-05-31 |
| 1 EGP = | 0.0324 USD | 30.9018 EGP = | 1 USD | 2023-05-30 |
| 1 EGP = | 0.0324 USD | 30.9041 EGP = | 1 USD | 2023-05-29 |
| 1 EGP = | 0.0324 USD | 30.8839 EGP = | 1 USD | 2023-05-28 |
| 1 EGP = | 0.0324 USD | 30.8839 EGP = | 1 USD | 2023-05-27 |
| 1 EGP = | 0.0324 USD | 30.8985 EGP = | 1 USD | 2023-05-26 |
| 1 EGP = | 0.0324 USD | 30.8965 EGP = | 1 USD | 2023-05-25 |
| 1 EGP = | 0.0325 USD | 30.7989 EGP = | 1 USD | 2023-05-24 |
| 1 EGP = | 0.0324 USD | 30.8953 EGP = | 1 USD | 2023-05-23 |
| 1 EGP = | 0.0324 USD | 30.8172 EGP = | 1 USD | 2023-05-22 |
| 1 EGP = | 0.0324 USD | 30.8172 EGP = | 1 USD | 2023-05-21 |
| 1 EGP = | 0.0324 USD | 30.844 EGP = | 1 USD | 2023-05-20 |
| 1 EGP = | 0.0324 USD | 30.8969 EGP = | 1 USD | 2023-05-19 |
| 1 EGP = | 0.0324 USD | 30.8994 EGP = | 1 USD | 2023-05-18 |
| 1 EGP = | 0.0324 USD | 30.8962 EGP = | 1 USD | 2023-05-17 |
| 1 EGP = | 0.0324 USD | 30.9023 EGP = | 1 USD | 2023-05-16 |
| 1 EGP = | 0.0324 USD | 30.8877 EGP = | 1 USD | 2023-05-15 |
| 1 EGP = | 0.0326 USD | 30.6477 EGP = | 1 USD | 2023-05-14 |
| 1 EGP = | 0.0326 USD | 30.6477 EGP = | 1 USD | 2023-05-13 |
| 1 EGP = | 0.0324 USD | 30.9002 EGP = | 1 USD | 2023-05-12 |
| 1 EGP = | 0.0324 USD | 30.8944 EGP = | 1 USD | 2023-05-11 |
| 1 EGP = | 0.0324 USD | 30.9015 EGP = | 1 USD | 2023-05-10 |
| 1 EGP = | 0.0324 USD | 30.9041 EGP = | 1 USD | 2023-05-09 |
| 1 EGP = | 0.0325 USD | 30.8046 EGP = | 1 USD | 2023-05-08 |
| 1 EGP = | 0.033 USD | 30.2716 EGP = | 1 USD | 2023-05-07 |
| 1 EGP = | 0.033 USD | 30.2743 EGP = | 1 USD | 2023-05-06 |
| 1 EGP = | 0.0323 USD | 30.9503 EGP = | 1 USD | 2023-05-05 |
| 1 EGP = | 0.0323 USD | 30.9524 EGP = | 1 USD | 2023-05-04 |
| 1 EGP = | 0.0323 USD | 30.912 EGP = | 1 USD | 2023-05-03 |
| 1 EGP = | 0.0322 USD | 31.0507 EGP = | 1 USD | 2023-05-02 |
| 1 EGP = | 0.0323 USD | 30.9323 EGP = | 1 USD | 2023-05-01 |
| 1 EGP = | 0.0327 USD | 30.5988 EGP = | 1 USD | 2023-04-30 |
| 1 EGP = | 0.0327 USD | 30.5988 EGP = | 1 USD | 2023-04-29 |
| 1 EGP = | 0.0324 USD | 30.9068 EGP = | 1 USD | 2023-04-28 |
| 1 EGP = | 0.0323 USD | 30.9539 EGP = | 1 USD | 2023-04-27 |
| 1 EGP = | 0.0324 USD | 30.902 EGP = | 1 USD | 2023-04-26 |
| 1 EGP = | 0.0324 USD | 30.9013 EGP = | 1 USD | 2023-04-25 |
| 1 EGP = | 0.0324 USD | 30.8846 EGP = | 1 USD | 2023-04-24 |
| 1 EGP = | 0.0327 USD | 30.5951 EGP = | 1 USD | 2023-04-23 |
| 1 EGP = | 0.0327 USD | 30.5951 EGP = | 1 USD | 2023-04-22 |
| 1 EGP = | 0.0324 USD | 30.8965 EGP = | 1 USD | 2023-04-21 |
| 1 EGP = | 0.0324 USD | 30.9002 EGP = | 1 USD | 2023-04-20 |
| 1 EGP = | 0.0324 USD | 30.9017 EGP = | 1 USD | 2023-04-19 |