Last Year History for EGP/UAH
| EGP | UAH | EGP | UAH | Date |
|---|---|---|---|---|
| 1 EGP = | 0.8243 UAH | 1.2132 EGP = | 1 UAH | 2024-04-25 |
| 1 EGP = | 0.8227 UAH | 1.2156 EGP = | 1 UAH | 2024-04-24 |
| 1 EGP = | 0.8261 UAH | 1.2106 EGP = | 1 UAH | 2024-04-23 |
| 1 EGP = | 0.8272 UAH | 1.2089 EGP = | 1 UAH | 2024-04-22 |
| 1 EGP = | 0.8238 UAH | 1.2139 EGP = | 1 UAH | 2024-04-21 |
| 1 EGP = | 0.8238 UAH | 1.2139 EGP = | 1 UAH | 2024-04-20 |
| 1 EGP = | 0.8233 UAH | 1.2147 EGP = | 1 UAH | 2024-04-19 |
| 1 EGP = | 0.8128 UAH | 1.2303 EGP = | 1 UAH | 2024-04-18 |
| 1 EGP = | 0.8116 UAH | 1.2322 EGP = | 1 UAH | 2024-04-17 |
| 1 EGP = | 0.8182 UAH | 1.2222 EGP = | 1 UAH | 2024-04-16 |
| 1 EGP = | 0.8113 UAH | 1.2326 EGP = | 1 UAH | 2024-04-15 |
| 1 EGP = | 0.8294 UAH | 1.2057 EGP = | 1 UAH | 2024-04-14 |
| 1 EGP = | 0.831 UAH | 1.2034 EGP = | 1 UAH | 2024-04-13 |
| 1 EGP = | 0.825 UAH | 1.2121 EGP = | 1 UAH | 2024-04-12 |
| 1 EGP = | 0.8297 UAH | 1.2052 EGP = | 1 UAH | 2024-04-11 |
| 1 EGP = | 0.8193 UAH | 1.2205 EGP = | 1 UAH | 2024-04-10 |
| 1 EGP = | 0.818 UAH | 1.2225 EGP = | 1 UAH | 2024-04-09 |
| 1 EGP = | 0.8164 UAH | 1.2248 EGP = | 1 UAH | 2024-04-08 |
| 1 EGP = | 0.8195 UAH | 1.2203 EGP = | 1 UAH | 2024-04-07 |
| 1 EGP = | 0.8195 UAH | 1.2203 EGP = | 1 UAH | 2024-04-06 |
| 1 EGP = | 0.8247 UAH | 1.2125 EGP = | 1 UAH | 2024-04-05 |
| 1 EGP = | 0.8214 UAH | 1.2175 EGP = | 1 UAH | 2024-04-04 |
| 1 EGP = | 0.8248 UAH | 1.2124 EGP = | 1 UAH | 2024-04-03 |
| 1 EGP = | 0.8316 UAH | 1.2025 EGP = | 1 UAH | 2024-04-02 |
| 1 EGP = | 0.831 UAH | 1.2034 EGP = | 1 UAH | 2024-04-01 |
| 1 EGP = | 0.8273 UAH | 1.2088 EGP = | 1 UAH | 2024-03-31 |
| 1 EGP = | 0.8273 UAH | 1.2088 EGP = | 1 UAH | 2024-03-30 |
| 1 EGP = | 0.8276 UAH | 1.2083 EGP = | 1 UAH | 2024-03-29 |
| 1 EGP = | 0.8306 UAH | 1.204 EGP = | 1 UAH | 2024-03-28 |
| 1 EGP = | 0.8304 UAH | 1.2042 EGP = | 1 UAH | 2024-03-27 |
| 1 EGP = | 0.8217 UAH | 1.2169 EGP = | 1 UAH | 2024-03-26 |
| 1 EGP = | 0.8364 UAH | 1.1956 EGP = | 1 UAH | 2024-03-25 |
| 1 EGP = | 0.8346 UAH | 1.1982 EGP = | 1 UAH | 2024-03-24 |
| 1 EGP = | 0.8346 UAH | 1.1982 EGP = | 1 UAH | 2024-03-23 |
| 1 EGP = | 0.8365 UAH | 1.1955 EGP = | 1 UAH | 2024-03-22 |
| 1 EGP = | 0.8317 UAH | 1.2023 EGP = | 1 UAH | 2024-03-21 |
| 1 EGP = | 0.833 UAH | 1.2005 EGP = | 1 UAH | 2024-03-20 |
| 1 EGP = | 0.8305 UAH | 1.2041 EGP = | 1 UAH | 2024-03-19 |
| 1 EGP = | 0.8228 UAH | 1.2154 EGP = | 1 UAH | 2024-03-18 |
| 1 EGP = | 0.8116 UAH | 1.2322 EGP = | 1 UAH | 2024-03-17 |
| 1 EGP = | 0.8116 UAH | 1.2322 EGP = | 1 UAH | 2024-03-16 |
| 1 EGP = | 0.8142 UAH | 1.2282 EGP = | 1 UAH | 2024-03-15 |
| 1 EGP = | 0.8105 UAH | 1.2338 EGP = | 1 UAH | 2024-03-14 |
| 1 EGP = | 0.7939 UAH | 1.2596 EGP = | 1 UAH | 2024-03-13 |
| 1 EGP = | 0.7874 UAH | 1.27 EGP = | 1 UAH | 2024-03-12 |
| 1 EGP = | 0.7778 UAH | 1.2857 EGP = | 1 UAH | 2024-03-11 |
| 1 EGP = | 0.7737 UAH | 1.2925 EGP = | 1 UAH | 2024-03-10 |
| 1 EGP = | 0.7737 UAH | 1.2925 EGP = | 1 UAH | 2024-03-09 |
| 1 EGP = | 0.7679 UAH | 1.3023 EGP = | 1 UAH | 2024-03-08 |
| 1 EGP = | 0.7717 UAH | 1.2958 EGP = | 1 UAH | 2024-03-07 |
| 1 EGP = | 1.244 UAH | 0.8039 EGP = | 1 UAH | 2024-03-06 |
| 1 EGP = | 1.2401 UAH | 0.8064 EGP = | 1 UAH | 2024-03-05 |
| 1 EGP = | 1.2307 UAH | 0.8125 EGP = | 1 UAH | 2024-03-04 |
| 1 EGP = | 1.2332 UAH | 0.8109 EGP = | 1 UAH | 2024-03-03 |
| 1 EGP = | 1.2352 UAH | 0.8096 EGP = | 1 UAH | 2024-03-02 |
| 1 EGP = | 1.2322 UAH | 0.8115 EGP = | 1 UAH | 2024-03-01 |
| 1 EGP = | 1.2331 UAH | 0.8109 EGP = | 1 UAH | 2024-02-29 |
| 1 EGP = | 1.241 UAH | 0.8058 EGP = | 1 UAH | 2024-02-28 |
| 1 EGP = | 1.2431 UAH | 0.8044 EGP = | 1 UAH | 2024-02-27 |
| 1 EGP = | 1.2399 UAH | 0.8065 EGP = | 1 UAH | 2024-02-26 |
| 1 EGP = | 1.2398 UAH | 0.8066 EGP = | 1 UAH | 2024-02-25 |
| 1 EGP = | 1.2387 UAH | 0.8073 EGP = | 1 UAH | 2024-02-24 |
| 1 EGP = | 1.2485 UAH | 0.801 EGP = | 1 UAH | 2024-02-23 |
| 1 EGP = | 1.2469 UAH | 0.802 EGP = | 1 UAH | 2024-02-22 |
| 1 EGP = | 1.244 UAH | 0.8039 EGP = | 1 UAH | 2024-02-21 |
| 1 EGP = | 1.2408 UAH | 0.8059 EGP = | 1 UAH | 2024-02-20 |
| 1 EGP = | 1.2316 UAH | 0.8119 EGP = | 1 UAH | 2024-02-19 |
| 1 EGP = | 1.232 UAH | 0.8117 EGP = | 1 UAH | 2024-02-18 |
| 1 EGP = | 1.2372 UAH | 0.8083 EGP = | 1 UAH | 2024-02-17 |
| 1 EGP = | 1.2233 UAH | 0.8175 EGP = | 1 UAH | 2024-02-16 |
| 1 EGP = | 1.2316 UAH | 0.812 EGP = | 1 UAH | 2024-02-15 |
| 1 EGP = | 1.2421 UAH | 0.8051 EGP = | 1 UAH | 2024-02-14 |
| 1 EGP = | 1.2289 UAH | 0.8137 EGP = | 1 UAH | 2024-02-13 |
| 1 EGP = | 1.2163 UAH | 0.8222 EGP = | 1 UAH | 2024-02-12 |
| 1 EGP = | 1.2186 UAH | 0.8206 EGP = | 1 UAH | 2024-02-11 |
| 1 EGP = | 1.2186 UAH | 0.8206 EGP = | 1 UAH | 2024-02-10 |
| 1 EGP = | 1.2137 UAH | 0.8239 EGP = | 1 UAH | 2024-02-09 |
| 1 EGP = | 1.2157 UAH | 0.8226 EGP = | 1 UAH | 2024-02-08 |
| 1 EGP = | 1.2148 UAH | 0.8232 EGP = | 1 UAH | 2024-02-07 |
| 1 EGP = | 1.2163 UAH | 0.8221 EGP = | 1 UAH | 2024-02-06 |
| 1 EGP = | 1.2259 UAH | 0.8157 EGP = | 1 UAH | 2024-02-05 |
| 1 EGP = | 1.2247 UAH | 0.8165 EGP = | 1 UAH | 2024-02-04 |
| 1 EGP = | 1.2247 UAH | 0.8165 EGP = | 1 UAH | 2024-02-03 |
| 1 EGP = | 1.21 UAH | 0.8265 EGP = | 1 UAH | 2024-02-02 |
| 1 EGP = | 1.2183 UAH | 0.8208 EGP = | 1 UAH | 2024-02-01 |
| 1 EGP = | 1.2253 UAH | 0.8161 EGP = | 1 UAH | 2024-01-31 |
| 1 EGP = | 1.2251 UAH | 0.8163 EGP = | 1 UAH | 2024-01-30 |
| 1 EGP = | 1.2281 UAH | 0.8143 EGP = | 1 UAH | 2024-01-29 |
| 1 EGP = | 1.2245 UAH | 0.8167 EGP = | 1 UAH | 2024-01-28 |
| 1 EGP = | 1.2245 UAH | 0.8167 EGP = | 1 UAH | 2024-01-27 |
| 1 EGP = | 1.223 UAH | 0.8177 EGP = | 1 UAH | 2024-01-26 |
| 1 EGP = | 1.2141 UAH | 0.8237 EGP = | 1 UAH | 2024-01-25 |
| 1 EGP = | 1.214 UAH | 0.8237 EGP = | 1 UAH | 2024-01-24 |
| 1 EGP = | 1.2111 UAH | 0.8257 EGP = | 1 UAH | 2024-01-23 |
| 1 EGP = | 1.2127 UAH | 0.8246 EGP = | 1 UAH | 2024-01-22 |
| 1 EGP = | 1.2142 UAH | 0.8236 EGP = | 1 UAH | 2024-01-21 |
| 1 EGP = | 1.217 UAH | 0.8217 EGP = | 1 UAH | 2024-01-20 |
| 1 EGP = | 1.2193 UAH | 0.8202 EGP = | 1 UAH | 2024-01-19 |
| 1 EGP = | 1.2236 UAH | 0.8173 EGP = | 1 UAH | 2024-01-18 |
| 1 EGP = | 1.229 UAH | 0.8136 EGP = | 1 UAH | 2024-01-17 |
| 1 EGP = | 1.2299 UAH | 0.8131 EGP = | 1 UAH | 2024-01-16 |
| 1 EGP = | 1.2255 UAH | 0.816 EGP = | 1 UAH | 2024-01-15 |
| 1 EGP = | 1.2249 UAH | 0.8164 EGP = | 1 UAH | 2024-01-14 |
| 1 EGP = | 1.225 UAH | 0.8163 EGP = | 1 UAH | 2024-01-13 |
| 1 EGP = | 1.2255 UAH | 0.816 EGP = | 1 UAH | 2024-01-12 |
| 1 EGP = | 1.2326 UAH | 0.8113 EGP = | 1 UAH | 2024-01-11 |
| 1 EGP = | 1.2346 UAH | 0.81 EGP = | 1 UAH | 2024-01-10 |
| 1 EGP = | 1.2353 UAH | 0.8095 EGP = | 1 UAH | 2024-01-09 |
| 1 EGP = | 1.2306 UAH | 0.8126 EGP = | 1 UAH | 2024-01-08 |
| 1 EGP = | 1.2334 UAH | 0.8108 EGP = | 1 UAH | 2024-01-07 |
| 1 EGP = | 1.2367 UAH | 0.8086 EGP = | 1 UAH | 2024-01-06 |
| 1 EGP = | 1.2346 UAH | 0.81 EGP = | 1 UAH | 2024-01-05 |
| 1 EGP = | 1.2337 UAH | 0.8105 EGP = | 1 UAH | 2024-01-04 |
| 1 EGP = | 1.2337 UAH | 0.8106 EGP = | 1 UAH | 2024-01-03 |
| 1 EGP = | 1.2322 UAH | 0.8115 EGP = | 1 UAH | 2024-01-02 |
| 1 EGP = | 1.2303 UAH | 0.8128 EGP = | 1 UAH | 2024-01-01 |
| 1 EGP = | 1.2296 UAH | 0.8132 EGP = | 1 UAH | 2023-12-31 |
| 1 EGP = | 1.2322 UAH | 0.8116 EGP = | 1 UAH | 2023-12-30 |
| 1 EGP = | 1.2354 UAH | 0.8095 EGP = | 1 UAH | 2023-12-29 |
| 1 EGP = | 1.2162 UAH | 0.8223 EGP = | 1 UAH | 2023-12-28 |
| 1 EGP = | 1.2153 UAH | 0.8228 EGP = | 1 UAH | 2023-12-27 |
| 1 EGP = | 1.2162 UAH | 0.8222 EGP = | 1 UAH | 2023-12-26 |
| 1 EGP = | 1.2185 UAH | 0.8207 EGP = | 1 UAH | 2023-12-25 |
| 1 EGP = | 1.2151 UAH | 0.823 EGP = | 1 UAH | 2023-12-24 |
| 1 EGP = | 1.2166 UAH | 0.822 EGP = | 1 UAH | 2023-12-23 |
| 1 EGP = | 1.2152 UAH | 0.8229 EGP = | 1 UAH | 2023-12-22 |
| 1 EGP = | 1.216 UAH | 0.8223 EGP = | 1 UAH | 2023-12-21 |
| 1 EGP = | 1.205 UAH | 0.8299 EGP = | 1 UAH | 2023-12-20 |
| 1 EGP = | 1.2016 UAH | 0.8322 EGP = | 1 UAH | 2023-12-19 |
| 1 EGP = | 1.2063 UAH | 0.829 EGP = | 1 UAH | 2023-12-18 |
| 1 EGP = | 1.206 UAH | 0.8292 EGP = | 1 UAH | 2023-12-17 |
| 1 EGP = | 1.1979 UAH | 0.8348 EGP = | 1 UAH | 2023-12-16 |
| 1 EGP = | 1.1911 UAH | 0.8396 EGP = | 1 UAH | 2023-12-15 |
| 1 EGP = | 1.1862 UAH | 0.843 EGP = | 1 UAH | 2023-12-14 |
| 1 EGP = | 1.1979 UAH | 0.8348 EGP = | 1 UAH | 2023-12-13 |
| 1 EGP = | 1.194 UAH | 0.8375 EGP = | 1 UAH | 2023-12-12 |
| 1 EGP = | 1.1905 UAH | 0.84 EGP = | 1 UAH | 2023-12-11 |
| 1 EGP = | 1.1887 UAH | 0.8412 EGP = | 1 UAH | 2023-12-10 |
| 1 EGP = | 1.1903 UAH | 0.8401 EGP = | 1 UAH | 2023-12-09 |
| 1 EGP = | 1.185 UAH | 0.8439 EGP = | 1 UAH | 2023-12-08 |
| 1 EGP = | 1.1887 UAH | 0.8412 EGP = | 1 UAH | 2023-12-07 |
| 1 EGP = | 1.1903 UAH | 0.8401 EGP = | 1 UAH | 2023-12-06 |
| 1 EGP = | 1.1867 UAH | 0.8427 EGP = | 1 UAH | 2023-12-05 |
| 1 EGP = | 1.1829 UAH | 0.8454 EGP = | 1 UAH | 2023-12-04 |
| 1 EGP = | 1.1802 UAH | 0.8473 EGP = | 1 UAH | 2023-12-03 |
| 1 EGP = | 1.1764 UAH | 0.85 EGP = | 1 UAH | 2023-12-02 |
| 1 EGP = | 1.1773 UAH | 0.8494 EGP = | 1 UAH | 2023-12-01 |
| 1 EGP = | 1.1794 UAH | 0.8479 EGP = | 1 UAH | 2023-11-30 |
| 1 EGP = | 1.171 UAH | 0.8539 EGP = | 1 UAH | 2023-11-29 |
| 1 EGP = | 1.1715 UAH | 0.8536 EGP = | 1 UAH | 2023-11-28 |
| 1 EGP = | 1.1628 UAH | 0.86 EGP = | 1 UAH | 2023-11-27 |
| 1 EGP = | 1.1681 UAH | 0.8561 EGP = | 1 UAH | 2023-11-26 |
| 1 EGP = | 1.1651 UAH | 0.8583 EGP = | 1 UAH | 2023-11-25 |
| 1 EGP = | 1.1667 UAH | 0.8572 EGP = | 1 UAH | 2023-11-24 |
| 1 EGP = | 1.1658 UAH | 0.8578 EGP = | 1 UAH | 2023-11-23 |
| 1 EGP = | 1.1714 UAH | 0.8536 EGP = | 1 UAH | 2023-11-22 |
| 1 EGP = | 1.1621 UAH | 0.8605 EGP = | 1 UAH | 2023-11-21 |
| 1 EGP = | 1.1644 UAH | 0.8588 EGP = | 1 UAH | 2023-11-20 |
| 1 EGP = | 1.1679 UAH | 0.8562 EGP = | 1 UAH | 2023-11-19 |
| 1 EGP = | 1.1679 UAH | 0.8562 EGP = | 1 UAH | 2023-11-18 |
| 1 EGP = | 1.171 UAH | 0.854 EGP = | 1 UAH | 2023-11-17 |
| 1 EGP = | 1.1741 UAH | 0.8517 EGP = | 1 UAH | 2023-11-16 |
| 1 EGP = | 1.1593 UAH | 0.8626 EGP = | 1 UAH | 2023-11-15 |
| 1 EGP = | 1.1697 UAH | 0.8549 EGP = | 1 UAH | 2023-11-14 |
| 1 EGP = | 1.1675 UAH | 0.8566 EGP = | 1 UAH | 2023-11-13 |
| 1 EGP = | 1.1685 UAH | 0.8558 EGP = | 1 UAH | 2023-11-12 |
| 1 EGP = | 1.1685 UAH | 0.8558 EGP = | 1 UAH | 2023-11-11 |
| 1 EGP = | 1.1685 UAH | 0.8558 EGP = | 1 UAH | 2023-11-10 |
| 1 EGP = | 1.1624 UAH | 0.8603 EGP = | 1 UAH | 2023-11-09 |
| 1 EGP = | 1.1641 UAH | 0.859 EGP = | 1 UAH | 2023-11-08 |
| 1 EGP = | 1.1711 UAH | 0.8539 EGP = | 1 UAH | 2023-11-07 |
| 1 EGP = | 1.1613 UAH | 0.8611 EGP = | 1 UAH | 2023-11-06 |
| 1 EGP = | 1.1702 UAH | 0.8545 EGP = | 1 UAH | 2023-11-05 |
| 1 EGP = | 1.1702 UAH | 0.8545 EGP = | 1 UAH | 2023-11-04 |
| 1 EGP = | 1.1744 UAH | 0.8515 EGP = | 1 UAH | 2023-11-03 |
| 1 EGP = | 1.1681 UAH | 0.8561 EGP = | 1 UAH | 2023-11-02 |
| 1 EGP = | 1.1729 UAH | 0.8526 EGP = | 1 UAH | 2023-11-01 |
| 1 EGP = | 1.1741 UAH | 0.8517 EGP = | 1 UAH | 2023-10-31 |
| 1 EGP = | 1.1775 UAH | 0.8492 EGP = | 1 UAH | 2023-10-30 |
| 1 EGP = | 1.1784 UAH | 0.8486 EGP = | 1 UAH | 2023-10-29 |
| 1 EGP = | 1.1774 UAH | 0.8493 EGP = | 1 UAH | 2023-10-28 |
| 1 EGP = | 1.1783 UAH | 0.8487 EGP = | 1 UAH | 2023-10-27 |
| 1 EGP = | 1.1829 UAH | 0.8454 EGP = | 1 UAH | 2023-10-26 |
| 1 EGP = | 1.1861 UAH | 0.8431 EGP = | 1 UAH | 2023-10-25 |
| 1 EGP = | 1.1742 UAH | 0.8516 EGP = | 1 UAH | 2023-10-24 |
| 1 EGP = | 1.1819 UAH | 0.8461 EGP = | 1 UAH | 2023-10-23 |
| 1 EGP = | 1.1814 UAH | 0.8464 EGP = | 1 UAH | 2023-10-22 |
| 1 EGP = | 1.1822 UAH | 0.8459 EGP = | 1 UAH | 2023-10-21 |
| 1 EGP = | 1.1821 UAH | 0.846 EGP = | 1 UAH | 2023-10-20 |
| 1 EGP = | 1.187 UAH | 0.8425 EGP = | 1 UAH | 2023-10-19 |
| 1 EGP = | 1.1806 UAH | 0.8471 EGP = | 1 UAH | 2023-10-18 |
| 1 EGP = | 1.1745 UAH | 0.8514 EGP = | 1 UAH | 2023-10-17 |
| 1 EGP = | 1.1769 UAH | 0.8497 EGP = | 1 UAH | 2023-10-16 |
| 1 EGP = | 1.1781 UAH | 0.8488 EGP = | 1 UAH | 2023-10-15 |
| 1 EGP = | 1.1769 UAH | 0.8497 EGP = | 1 UAH | 2023-10-14 |
| 1 EGP = | 1.1884 UAH | 0.8415 EGP = | 1 UAH | 2023-10-13 |
| 1 EGP = | 1.1785 UAH | 0.8485 EGP = | 1 UAH | 2023-10-12 |
| 1 EGP = | 1.1784 UAH | 0.8486 EGP = | 1 UAH | 2023-10-11 |
| 1 EGP = | 1.1768 UAH | 0.8498 EGP = | 1 UAH | 2023-10-10 |
| 1 EGP = | 1.1841 UAH | 0.8446 EGP = | 1 UAH | 2023-10-09 |
| 1 EGP = | 1.1899 UAH | 0.8404 EGP = | 1 UAH | 2023-10-08 |
| 1 EGP = | 1.1899 UAH | 0.8404 EGP = | 1 UAH | 2023-10-07 |
| 1 EGP = | 1.1859 UAH | 0.8433 EGP = | 1 UAH | 2023-10-06 |
| 1 EGP = | 1.1873 UAH | 0.8422 EGP = | 1 UAH | 2023-10-05 |
| 1 EGP = | 1.1904 UAH | 0.8401 EGP = | 1 UAH | 2023-10-04 |
| 1 EGP = | 1.1962 UAH | 0.8359 EGP = | 1 UAH | 2023-10-03 |
| 1 EGP = | 1.2004 UAH | 0.8331 EGP = | 1 UAH | 2023-10-02 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-10-01 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-09-30 |
| 1 EGP = | 1.1926 UAH | 0.8385 EGP = | 1 UAH | 2023-09-29 |
| 1 EGP = | 1.1997 UAH | 0.8335 EGP = | 1 UAH | 2023-09-28 |
| 1 EGP = | 1.1995 UAH | 0.8337 EGP = | 1 UAH | 2023-09-27 |
| 1 EGP = | 1.1992 UAH | 0.8339 EGP = | 1 UAH | 2023-09-26 |
| 1 EGP = | 1.1931 UAH | 0.8382 EGP = | 1 UAH | 2023-09-25 |
| 1 EGP = | 1.1953 UAH | 0.8366 EGP = | 1 UAH | 2023-09-24 |
| 1 EGP = | 1.1935 UAH | 0.8379 EGP = | 1 UAH | 2023-09-23 |
| 1 EGP = | 1.1945 UAH | 0.8372 EGP = | 1 UAH | 2023-09-22 |
| 1 EGP = | 1.2032 UAH | 0.8311 EGP = | 1 UAH | 2023-09-21 |
| 1 EGP = | 1.1961 UAH | 0.836 EGP = | 1 UAH | 2023-09-20 |
| 1 EGP = | 1.1931 UAH | 0.8381 EGP = | 1 UAH | 2023-09-19 |
| 1 EGP = | 1.1934 UAH | 0.8379 EGP = | 1 UAH | 2023-09-18 |
| 1 EGP = | 1.1933 UAH | 0.838 EGP = | 1 UAH | 2023-09-17 |
| 1 EGP = | 1.1933 UAH | 0.838 EGP = | 1 UAH | 2023-09-16 |
| 1 EGP = | 1.2038 UAH | 0.8307 EGP = | 1 UAH | 2023-09-15 |
| 1 EGP = | 1.1949 UAH | 0.8369 EGP = | 1 UAH | 2023-09-14 |
| 1 EGP = | 1.1846 UAH | 0.8442 EGP = | 1 UAH | 2023-09-13 |
| 1 EGP = | 1.1936 UAH | 0.8378 EGP = | 1 UAH | 2023-09-12 |
| 1 EGP = | 1.1937 UAH | 0.8378 EGP = | 1 UAH | 2023-09-11 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-09-10 |
| 1 EGP = | 1.1975 UAH | 0.8351 EGP = | 1 UAH | 2023-09-09 |
| 1 EGP = | 1.1943 UAH | 0.8373 EGP = | 1 UAH | 2023-09-08 |
| 1 EGP = | 1.1978 UAH | 0.8349 EGP = | 1 UAH | 2023-09-07 |
| 1 EGP = | 1.1974 UAH | 0.8351 EGP = | 1 UAH | 2023-09-06 |
| 1 EGP = | 1.1954 UAH | 0.8365 EGP = | 1 UAH | 2023-09-05 |
| 1 EGP = | 1.2008 UAH | 0.8328 EGP = | 1 UAH | 2023-09-04 |
| 1 EGP = | 1.2029 UAH | 0.8313 EGP = | 1 UAH | 2023-09-03 |
| 1 EGP = | 1.1953 UAH | 0.8366 EGP = | 1 UAH | 2023-09-02 |
| 1 EGP = | 1.1991 UAH | 0.8339 EGP = | 1 UAH | 2023-09-01 |
| 1 EGP = | 1.1887 UAH | 0.8412 EGP = | 1 UAH | 2023-08-31 |
| 1 EGP = | 1.1921 UAH | 0.8389 EGP = | 1 UAH | 2023-08-30 |
| 1 EGP = | 1.1938 UAH | 0.8377 EGP = | 1 UAH | 2023-08-29 |
| 1 EGP = | 1.1953 UAH | 0.8366 EGP = | 1 UAH | 2023-08-28 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-08-27 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-08-26 |
| 1 EGP = | 1.2019 UAH | 0.832 EGP = | 1 UAH | 2023-08-25 |
| 1 EGP = | 1.1887 UAH | 0.8413 EGP = | 1 UAH | 2023-08-24 |
| 1 EGP = | 1.1996 UAH | 0.8336 EGP = | 1 UAH | 2023-08-23 |
| 1 EGP = | 1.195 UAH | 0.8368 EGP = | 1 UAH | 2023-08-22 |
| 1 EGP = | 1.1932 UAH | 0.8381 EGP = | 1 UAH | 2023-08-21 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-08-20 |
| 1 EGP = | 1.1973 UAH | 0.8352 EGP = | 1 UAH | 2023-08-19 |
| 1 EGP = | 1.1948 UAH | 0.837 EGP = | 1 UAH | 2023-08-18 |
| 1 EGP = | 1.2049 UAH | 0.83 EGP = | 1 UAH | 2023-08-17 |
| 1 EGP = | 1.1974 UAH | 0.8351 EGP = | 1 UAH | 2023-08-16 |
| 1 EGP = | 1.1993 UAH | 0.8338 EGP = | 1 UAH | 2023-08-15 |
| 1 EGP = | 1.2015 UAH | 0.8323 EGP = | 1 UAH | 2023-08-14 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-08-13 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-08-12 |
| 1 EGP = | 1.1934 UAH | 0.838 EGP = | 1 UAH | 2023-08-11 |
| 1 EGP = | 1.1957 UAH | 0.8363 EGP = | 1 UAH | 2023-08-10 |
| 1 EGP = | 1.1888 UAH | 0.8412 EGP = | 1 UAH | 2023-08-09 |
| 1 EGP = | 1.1923 UAH | 0.8387 EGP = | 1 UAH | 2023-08-08 |
| 1 EGP = | 1.1881 UAH | 0.8417 EGP = | 1 UAH | 2023-08-07 |
| 1 EGP = | 1.1934 UAH | 0.838 EGP = | 1 UAH | 2023-08-06 |
| 1 EGP = | 1.1863 UAH | 0.843 EGP = | 1 UAH | 2023-08-05 |
| 1 EGP = | 1.191 UAH | 0.8396 EGP = | 1 UAH | 2023-08-04 |
| 1 EGP = | 1.2035 UAH | 0.8309 EGP = | 1 UAH | 2023-08-03 |
| 1 EGP = | 1.194 UAH | 0.8376 EGP = | 1 UAH | 2023-08-02 |
| 1 EGP = | 1.2005 UAH | 0.833 EGP = | 1 UAH | 2023-08-01 |
| 1 EGP = | 1.1919 UAH | 0.839 EGP = | 1 UAH | 2023-07-31 |
| 1 EGP = | 1.1928 UAH | 0.8384 EGP = | 1 UAH | 2023-07-30 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-07-29 |
| 1 EGP = | 1.2121 UAH | 0.825 EGP = | 1 UAH | 2023-07-28 |
| 1 EGP = | 1.1927 UAH | 0.8384 EGP = | 1 UAH | 2023-07-27 |
| 1 EGP = | 1.1952 UAH | 0.8367 EGP = | 1 UAH | 2023-07-26 |
| 1 EGP = | 1.1978 UAH | 0.8348 EGP = | 1 UAH | 2023-07-25 |
| 1 EGP = | 1.1946 UAH | 0.8371 EGP = | 1 UAH | 2023-07-24 |
| 1 EGP = | 1.1933 UAH | 0.838 EGP = | 1 UAH | 2023-07-23 |
| 1 EGP = | 1.1933 UAH | 0.838 EGP = | 1 UAH | 2023-07-22 |
| 1 EGP = | 1.2064 UAH | 0.8289 EGP = | 1 UAH | 2023-07-21 |
| 1 EGP = | 1.193 UAH | 0.8382 EGP = | 1 UAH | 2023-07-20 |
| 1 EGP = | 1.1978 UAH | 0.8349 EGP = | 1 UAH | 2023-07-19 |
| 1 EGP = | 1.1865 UAH | 0.8428 EGP = | 1 UAH | 2023-07-18 |
| 1 EGP = | 1.1883 UAH | 0.8415 EGP = | 1 UAH | 2023-07-17 |
| 1 EGP = | 1.1882 UAH | 0.8416 EGP = | 1 UAH | 2023-07-16 |
| 1 EGP = | 1.1882 UAH | 0.8416 EGP = | 1 UAH | 2023-07-15 |
| 1 EGP = | 1.1894 UAH | 0.8408 EGP = | 1 UAH | 2023-07-14 |
| 1 EGP = | 1.1827 UAH | 0.8455 EGP = | 1 UAH | 2023-07-13 |
| 1 EGP = | 1.1938 UAH | 0.8377 EGP = | 1 UAH | 2023-07-12 |
| 1 EGP = | 1.1891 UAH | 0.841 EGP = | 1 UAH | 2023-07-11 |
| 1 EGP = | 1.187 UAH | 0.8425 EGP = | 1 UAH | 2023-07-10 |
| 1 EGP = | 1.1952 UAH | 0.8366 EGP = | 1 UAH | 2023-07-09 |
| 1 EGP = | 1.1952 UAH | 0.8366 EGP = | 1 UAH | 2023-07-08 |
| 1 EGP = | 1.1956 UAH | 0.8364 EGP = | 1 UAH | 2023-07-07 |
| 1 EGP = | 1.1975 UAH | 0.835 EGP = | 1 UAH | 2023-07-06 |
| 1 EGP = | 1.1961 UAH | 0.836 EGP = | 1 UAH | 2023-07-05 |
| 1 EGP = | 1.1923 UAH | 0.8387 EGP = | 1 UAH | 2023-07-04 |
| 1 EGP = | 1.1898 UAH | 0.8405 EGP = | 1 UAH | 2023-07-03 |
| 1 EGP = | 1.1966 UAH | 0.8357 EGP = | 1 UAH | 2023-07-02 |
| 1 EGP = | 1.1966 UAH | 0.8357 EGP = | 1 UAH | 2023-07-01 |
| 1 EGP = | 1.201 UAH | 0.8326 EGP = | 1 UAH | 2023-06-30 |
| 1 EGP = | 1.2 UAH | 0.8333 EGP = | 1 UAH | 2023-06-29 |
| 1 EGP = | 1.1949 UAH | 0.8369 EGP = | 1 UAH | 2023-06-28 |
| 1 EGP = | 1.1954 UAH | 0.8365 EGP = | 1 UAH | 2023-06-27 |
| 1 EGP = | 1.1915 UAH | 0.8393 EGP = | 1 UAH | 2023-06-26 |
| 1 EGP = | 1.1927 UAH | 0.8384 EGP = | 1 UAH | 2023-06-25 |
| 1 EGP = | 1.2008 UAH | 0.8328 EGP = | 1 UAH | 2023-06-23 |
| 1 EGP = | 1.1877 UAH | 0.842 EGP = | 1 UAH | 2023-06-22 |
| 1 EGP = | 1.1965 UAH | 0.8358 EGP = | 1 UAH | 2023-06-21 |
| 1 EGP = | 1.1954 UAH | 0.8365 EGP = | 1 UAH | 2023-06-20 |
| 1 EGP = | 1.1961 UAH | 0.8361 EGP = | 1 UAH | 2023-06-19 |
| 1 EGP = | 1.1963 UAH | 0.8359 EGP = | 1 UAH | 2023-06-18 |
| 1 EGP = | 1.1975 UAH | 0.8351 EGP = | 1 UAH | 2023-06-17 |
| 1 EGP = | 1.1842 UAH | 0.8444 EGP = | 1 UAH | 2023-06-16 |
| 1 EGP = | 1.1919 UAH | 0.839 EGP = | 1 UAH | 2023-06-15 |
| 1 EGP = | 1.1959 UAH | 0.8362 EGP = | 1 UAH | 2023-06-14 |
| 1 EGP = | 1.1965 UAH | 0.8358 EGP = | 1 UAH | 2023-06-13 |
| 1 EGP = | 1.196 UAH | 0.8361 EGP = | 1 UAH | 2023-06-12 |
| 1 EGP = | 1.1946 UAH | 0.8371 EGP = | 1 UAH | 2023-06-11 |
| 1 EGP = | 1.1946 UAH | 0.8371 EGP = | 1 UAH | 2023-06-10 |
| 1 EGP = | 1.1873 UAH | 0.8422 EGP = | 1 UAH | 2023-06-09 |
| 1 EGP = | 1.1941 UAH | 0.8375 EGP = | 1 UAH | 2023-06-08 |
| 1 EGP = | 1.1949 UAH | 0.8369 EGP = | 1 UAH | 2023-06-07 |
| 1 EGP = | 1.1919 UAH | 0.839 EGP = | 1 UAH | 2023-06-06 |
| 1 EGP = | 1.2036 UAH | 0.8308 EGP = | 1 UAH | 2023-06-05 |
| 1 EGP = | 1.2019 UAH | 0.832 EGP = | 1 UAH | 2023-06-04 |
| 1 EGP = | 1.1975 UAH | 0.8351 EGP = | 1 UAH | 2023-06-03 |
| 1 EGP = | 1.1897 UAH | 0.8406 EGP = | 1 UAH | 2023-06-02 |
| 1 EGP = | 1.1942 UAH | 0.8374 EGP = | 1 UAH | 2023-06-01 |
| 1 EGP = | 1.1949 UAH | 0.8369 EGP = | 1 UAH | 2023-05-31 |
| 1 EGP = | 1.189 UAH | 0.841 EGP = | 1 UAH | 2023-05-30 |
| 1 EGP = | 1.1973 UAH | 0.8352 EGP = | 1 UAH | 2023-05-29 |
| 1 EGP = | 1.1957 UAH | 0.8363 EGP = | 1 UAH | 2023-05-28 |
| 1 EGP = | 1.1957 UAH | 0.8363 EGP = | 1 UAH | 2023-05-27 |
| 1 EGP = | 1.195 UAH | 0.8368 EGP = | 1 UAH | 2023-05-26 |
| 1 EGP = | 1.1936 UAH | 0.8378 EGP = | 1 UAH | 2023-05-25 |
| 1 EGP = | 1.1987 UAH | 0.8342 EGP = | 1 UAH | 2023-05-24 |
| 1 EGP = | 1.196 UAH | 0.8361 EGP = | 1 UAH | 2023-05-23 |
| 1 EGP = | 1.1953 UAH | 0.8366 EGP = | 1 UAH | 2023-05-22 |
| 1 EGP = | 1.1953 UAH | 0.8366 EGP = | 1 UAH | 2023-05-21 |
| 1 EGP = | 1.1976 UAH | 0.835 EGP = | 1 UAH | 2023-05-20 |
| 1 EGP = | 1.1957 UAH | 0.8363 EGP = | 1 UAH | 2023-05-19 |
| 1 EGP = | 1.195 UAH | 0.8368 EGP = | 1 UAH | 2023-05-18 |
| 1 EGP = | 1.1954 UAH | 0.8365 EGP = | 1 UAH | 2023-05-17 |
| 1 EGP = | 1.1955 UAH | 0.8365 EGP = | 1 UAH | 2023-05-16 |
| 1 EGP = | 1.192 UAH | 0.839 EGP = | 1 UAH | 2023-05-15 |
| 1 EGP = | 1.2013 UAH | 0.8324 EGP = | 1 UAH | 2023-05-14 |
| 1 EGP = | 1.2061 UAH | 0.8292 EGP = | 1 UAH | 2023-05-13 |
| 1 EGP = | 1.1948 UAH | 0.837 EGP = | 1 UAH | 2023-05-12 |
| 1 EGP = | 1.1902 UAH | 0.8402 EGP = | 1 UAH | 2023-05-11 |
| 1 EGP = | 1.1956 UAH | 0.8364 EGP = | 1 UAH | 2023-05-10 |
| 1 EGP = | 1.1951 UAH | 0.8367 EGP = | 1 UAH | 2023-05-09 |
| 1 EGP = | 1.1991 UAH | 0.834 EGP = | 1 UAH | 2023-05-08 |
| 1 EGP = | 1.2202 UAH | 0.8195 EGP = | 1 UAH | 2023-05-07 |
| 1 EGP = | 1.2201 UAH | 0.8196 EGP = | 1 UAH | 2023-05-06 |
| 1 EGP = | 1.193 UAH | 0.8382 EGP = | 1 UAH | 2023-05-05 |
| 1 EGP = | 1.193 UAH | 0.8382 EGP = | 1 UAH | 2023-05-04 |
| 1 EGP = | 1.1872 UAH | 0.8423 EGP = | 1 UAH | 2023-05-03 |
| 1 EGP = | 1.1866 UAH | 0.8427 EGP = | 1 UAH | 2023-05-02 |
| 1 EGP = | 1.1778 UAH | 0.849 EGP = | 1 UAH | 2023-05-01 |
| 1 EGP = | 1.1907 UAH | 0.8399 EGP = | 1 UAH | 2023-04-30 |
| 1 EGP = | 1.2065 UAH | 0.8289 EGP = | 1 UAH | 2023-04-29 |
| 1 EGP = | 1.1948 UAH | 0.837 EGP = | 1 UAH | 2023-04-28 |
| 1 EGP = | 1.194 UAH | 0.8375 EGP = | 1 UAH | 2023-04-27 |
| 1 EGP = | 1.189 UAH | 0.841 EGP = | 1 UAH | 2023-04-26 |