Last Year History for EGP/TTD
EGP |
TTD |
EGP |
TTD |
Date |
1 EGP = |
0.1432 TTD |
6.9844 EGP = |
1 TTD |
2024-03-29 |
1 EGP = |
0.1438 TTD |
6.9531 EGP = |
1 TTD |
2024-03-28 |
1 EGP = |
0.1441 TTD |
6.9388 EGP = |
1 TTD |
2024-03-27 |
1 EGP = |
0.1422 TTD |
7.0346 EGP = |
1 TTD |
2024-03-26 |
1 EGP = |
0.1457 TTD |
6.8637 EGP = |
1 TTD |
2024-03-25 |
1 EGP = |
0.1454 TTD |
6.8786 EGP = |
1 TTD |
2024-03-24 |
1 EGP = |
0.1454 TTD |
6.8786 EGP = |
1 TTD |
2024-03-23 |
1 EGP = |
0.146 TTD |
6.8494 EGP = |
1 TTD |
2024-03-22 |
1 EGP = |
0.1442 TTD |
6.9342 EGP = |
1 TTD |
2024-03-21 |
1 EGP = |
0.1444 TTD |
6.9251 EGP = |
1 TTD |
2024-03-20 |
1 EGP = |
0.1444 TTD |
6.9233 EGP = |
1 TTD |
2024-03-19 |
1 EGP = |
0.144 TTD |
6.9439 EGP = |
1 TTD |
2024-03-18 |
1 EGP = |
0.1421 TTD |
7.0396 EGP = |
1 TTD |
2024-03-17 |
1 EGP = |
0.1421 TTD |
7.0396 EGP = |
1 TTD |
2024-03-16 |
1 EGP = |
0.1429 TTD |
6.9979 EGP = |
1 TTD |
2024-03-15 |
1 EGP = |
0.142 TTD |
7.0423 EGP = |
1 TTD |
2024-03-14 |
1 EGP = |
0.1401 TTD |
7.1378 EGP = |
1 TTD |
2024-03-13 |
1 EGP = |
0.1394 TTD |
7.1746 EGP = |
1 TTD |
2024-03-12 |
1 EGP = |
0.1381 TTD |
7.2385 EGP = |
1 TTD |
2024-03-11 |
1 EGP = |
0.1374 TTD |
7.2769 EGP = |
1 TTD |
2024-03-10 |
1 EGP = |
0.1374 TTD |
7.2769 EGP = |
1 TTD |
2024-03-09 |
1 EGP = |
0.1369 TTD |
7.3059 EGP = |
1 TTD |
2024-03-08 |
1 EGP = |
0.1369 TTD |
7.3037 EGP = |
1 TTD |
2024-03-07 |
1 EGP = |
0.2196 TTD |
4.5529 EGP = |
1 TTD |
2024-03-06 |
1 EGP = |
0.2197 TTD |
4.5526 EGP = |
1 TTD |
2024-03-05 |
1 EGP = |
0.2188 TTD |
4.5697 EGP = |
1 TTD |
2024-03-04 |
1 EGP = |
0.2193 TTD |
4.5605 EGP = |
1 TTD |
2024-03-03 |
1 EGP = |
0.2196 TTD |
4.5532 EGP = |
1 TTD |
2024-03-02 |
1 EGP = |
0.2199 TTD |
4.5471 EGP = |
1 TTD |
2024-03-01 |
1 EGP = |
0.2194 TTD |
4.5574 EGP = |
1 TTD |
2024-02-29 |
1 EGP = |
0.2201 TTD |
4.5444 EGP = |
1 TTD |
2024-02-28 |
1 EGP = |
0.22 TTD |
4.5457 EGP = |
1 TTD |
2024-02-27 |
1 EGP = |
0.2202 TTD |
4.5418 EGP = |
1 TTD |
2024-02-26 |
1 EGP = |
0.2202 TTD |
4.5423 EGP = |
1 TTD |
2024-02-25 |
1 EGP = |
0.22 TTD |
4.5462 EGP = |
1 TTD |
2024-02-24 |
1 EGP = |
0.2204 TTD |
4.5363 EGP = |
1 TTD |
2024-02-23 |
1 EGP = |
0.2192 TTD |
4.5617 EGP = |
1 TTD |
2024-02-22 |
1 EGP = |
0.2195 TTD |
4.5566 EGP = |
1 TTD |
2024-02-21 |
1 EGP = |
0.2198 TTD |
4.5496 EGP = |
1 TTD |
2024-02-20 |
1 EGP = |
0.2195 TTD |
4.5552 EGP = |
1 TTD |
2024-02-19 |
1 EGP = |
0.2196 TTD |
4.554 EGP = |
1 TTD |
2024-02-18 |
1 EGP = |
0.2205 TTD |
4.5343 EGP = |
1 TTD |
2024-02-17 |
1 EGP = |
0.219 TTD |
4.5665 EGP = |
1 TTD |
2024-02-16 |
1 EGP = |
0.219 TTD |
4.5669 EGP = |
1 TTD |
2024-02-15 |
1 EGP = |
0.221 TTD |
4.5251 EGP = |
1 TTD |
2024-02-14 |
1 EGP = |
0.2197 TTD |
4.5526 EGP = |
1 TTD |
2024-02-13 |
1 EGP = |
0.2192 TTD |
4.5617 EGP = |
1 TTD |
2024-02-12 |
1 EGP = |
0.2196 TTD |
4.5532 EGP = |
1 TTD |
2024-02-11 |
1 EGP = |
0.2196 TTD |
4.5532 EGP = |
1 TTD |
2024-02-10 |
1 EGP = |
0.2195 TTD |
4.5567 EGP = |
1 TTD |
2024-02-09 |
1 EGP = |
0.2195 TTD |
4.5555 EGP = |
1 TTD |
2024-02-08 |
1 EGP = |
0.219 TTD |
4.5659 EGP = |
1 TTD |
2024-02-07 |
1 EGP = |
0.2199 TTD |
4.5482 EGP = |
1 TTD |
2024-02-06 |
1 EGP = |
0.2217 TTD |
4.5111 EGP = |
1 TTD |
2024-02-05 |
1 EGP = |
0.22 TTD |
4.5464 EGP = |
1 TTD |
2024-02-04 |
1 EGP = |
0.22 TTD |
4.5464 EGP = |
1 TTD |
2024-02-03 |
1 EGP = |
0.2179 TTD |
4.5883 EGP = |
1 TTD |
2024-02-02 |
1 EGP = |
0.2199 TTD |
4.5472 EGP = |
1 TTD |
2024-02-01 |
1 EGP = |
0.2196 TTD |
4.5541 EGP = |
1 TTD |
2024-01-31 |
1 EGP = |
0.2188 TTD |
4.5709 EGP = |
1 TTD |
2024-01-30 |
1 EGP = |
0.2203 TTD |
4.539 EGP = |
1 TTD |
2024-01-29 |
1 EGP = |
0.2197 TTD |
4.5525 EGP = |
1 TTD |
2024-01-28 |
1 EGP = |
0.2197 TTD |
4.5525 EGP = |
1 TTD |
2024-01-27 |
1 EGP = |
0.221 TTD |
4.5251 EGP = |
1 TTD |
2024-01-26 |
1 EGP = |
0.2204 TTD |
4.5381 EGP = |
1 TTD |
2024-01-25 |
1 EGP = |
0.22 TTD |
4.5457 EGP = |
1 TTD |
2024-01-24 |
1 EGP = |
0.22 TTD |
4.5445 EGP = |
1 TTD |
2024-01-23 |
1 EGP = |
0.2197 TTD |
4.5508 EGP = |
1 TTD |
2024-01-22 |
1 EGP = |
0.22 TTD |
4.545 EGP = |
1 TTD |
2024-01-21 |
1 EGP = |
0.2205 TTD |
4.5345 EGP = |
1 TTD |
2024-01-20 |
1 EGP = |
0.2198 TTD |
4.5497 EGP = |
1 TTD |
2024-01-19 |
1 EGP = |
0.2191 TTD |
4.5632 EGP = |
1 TTD |
2024-01-18 |
1 EGP = |
0.2198 TTD |
4.5502 EGP = |
1 TTD |
2024-01-17 |
1 EGP = |
0.2201 TTD |
4.5436 EGP = |
1 TTD |
2024-01-16 |
1 EGP = |
0.2198 TTD |
4.5501 EGP = |
1 TTD |
2024-01-15 |
1 EGP = |
0.2197 TTD |
4.5524 EGP = |
1 TTD |
2024-01-14 |
1 EGP = |
0.2197 TTD |
4.552 EGP = |
1 TTD |
2024-01-13 |
1 EGP = |
0.2196 TTD |
4.5544 EGP = |
1 TTD |
2024-01-12 |
1 EGP = |
0.2189 TTD |
4.5675 EGP = |
1 TTD |
2024-01-11 |
1 EGP = |
0.2196 TTD |
4.5533 EGP = |
1 TTD |
2024-01-10 |
1 EGP = |
0.2192 TTD |
4.562 EGP = |
1 TTD |
2024-01-09 |
1 EGP = |
0.2186 TTD |
4.5754 EGP = |
1 TTD |
2024-01-08 |
1 EGP = |
0.2191 TTD |
4.564 EGP = |
1 TTD |
2024-01-07 |
1 EGP = |
0.2197 TTD |
4.5519 EGP = |
1 TTD |
2024-01-06 |
1 EGP = |
0.2203 TTD |
4.5389 EGP = |
1 TTD |
2024-01-05 |
1 EGP = |
0.2197 TTD |
4.5524 EGP = |
1 TTD |
2024-01-04 |
1 EGP = |
0.2196 TTD |
4.5546 EGP = |
1 TTD |
2024-01-03 |
1 EGP = |
0.22 TTD |
4.5462 EGP = |
1 TTD |
2024-01-02 |
1 EGP = |
0.2196 TTD |
4.5533 EGP = |
1 TTD |
2024-01-01 |
1 EGP = |
0.2195 TTD |
4.5557 EGP = |
1 TTD |
2023-12-31 |
1 EGP = |
0.22 TTD |
4.5465 EGP = |
1 TTD |
2023-12-30 |
1 EGP = |
0.2203 TTD |
4.5394 EGP = |
1 TTD |
2023-12-29 |
1 EGP = |
0.2189 TTD |
4.568 EGP = |
1 TTD |
2023-12-28 |
1 EGP = |
0.2206 TTD |
4.5341 EGP = |
1 TTD |
2023-12-27 |
1 EGP = |
0.2207 TTD |
4.5308 EGP = |
1 TTD |
2023-12-26 |
1 EGP = |
0.2211 TTD |
4.5225 EGP = |
1 TTD |
2023-12-25 |
1 EGP = |
0.2205 TTD |
4.5349 EGP = |
1 TTD |
2023-12-24 |
1 EGP = |
0.2205 TTD |
4.5349 EGP = |
1 TTD |
2023-12-23 |
1 EGP = |
0.2196 TTD |
4.5533 EGP = |
1 TTD |
2023-12-22 |
1 EGP = |
0.2197 TTD |
4.5519 EGP = |
1 TTD |
2023-12-21 |
1 EGP = |
0.219 TTD |
4.5665 EGP = |
1 TTD |
2023-12-20 |
1 EGP = |
0.2193 TTD |
4.5606 EGP = |
1 TTD |
2023-12-19 |
1 EGP = |
0.2211 TTD |
4.5231 EGP = |
1 TTD |
2023-12-18 |
1 EGP = |
0.221 TTD |
4.5242 EGP = |
1 TTD |
2023-12-17 |
1 EGP = |
0.2195 TTD |
4.5549 EGP = |
1 TTD |
2023-12-16 |
1 EGP = |
0.2185 TTD |
4.5772 EGP = |
1 TTD |
2023-12-15 |
1 EGP = |
0.2175 TTD |
4.5967 EGP = |
1 TTD |
2023-12-14 |
1 EGP = |
0.2197 TTD |
4.5515 EGP = |
1 TTD |
2023-12-13 |
1 EGP = |
0.22 TTD |
4.5464 EGP = |
1 TTD |
2023-12-12 |
1 EGP = |
0.2201 TTD |
4.5426 EGP = |
1 TTD |
2023-12-11 |
1 EGP = |
0.2198 TTD |
4.5492 EGP = |
1 TTD |
2023-12-10 |
1 EGP = |
0.2201 TTD |
4.5434 EGP = |
1 TTD |
2023-12-09 |
1 EGP = |
0.2194 TTD |
4.5579 EGP = |
1 TTD |
2023-12-08 |
1 EGP = |
0.2198 TTD |
4.5503 EGP = |
1 TTD |
2023-12-07 |
1 EGP = |
0.2198 TTD |
4.5489 EGP = |
1 TTD |
2023-12-06 |
1 EGP = |
0.22 TTD |
4.5449 EGP = |
1 TTD |
2023-12-05 |
1 EGP = |
0.2201 TTD |
4.5444 EGP = |
1 TTD |
2023-12-04 |
1 EGP = |
0.2196 TTD |
4.5548 EGP = |
1 TTD |
2023-12-03 |
1 EGP = |
0.2189 TTD |
4.5692 EGP = |
1 TTD |
2023-12-02 |
1 EGP = |
0.2197 TTD |
4.5512 EGP = |
1 TTD |
2023-12-01 |
1 EGP = |
0.2199 TTD |
4.548 EGP = |
1 TTD |
2023-11-30 |
1 EGP = |
0.2184 TTD |
4.5781 EGP = |
1 TTD |
2023-11-29 |
1 EGP = |
0.2193 TTD |
4.5599 EGP = |
1 TTD |
2023-11-28 |
1 EGP = |
0.2188 TTD |
4.5697 EGP = |
1 TTD |
2023-11-27 |
1 EGP = |
0.2198 TTD |
4.5488 EGP = |
1 TTD |
2023-11-26 |
1 EGP = |
0.2193 TTD |
4.5604 EGP = |
1 TTD |
2023-11-25 |
1 EGP = |
0.2201 TTD |
4.5426 EGP = |
1 TTD |
2023-11-24 |
1 EGP = |
0.2196 TTD |
4.5532 EGP = |
1 TTD |
2023-11-23 |
1 EGP = |
0.2204 TTD |
4.5368 EGP = |
1 TTD |
2023-11-22 |
1 EGP = |
0.2192 TTD |
4.5624 EGP = |
1 TTD |
2023-11-21 |
1 EGP = |
0.2189 TTD |
4.5677 EGP = |
1 TTD |
2023-11-20 |
1 EGP = |
0.2196 TTD |
4.554 EGP = |
1 TTD |
2023-11-19 |
1 EGP = |
0.2196 TTD |
4.554 EGP = |
1 TTD |
2023-11-18 |
1 EGP = |
0.2192 TTD |
4.5614 EGP = |
1 TTD |
2023-11-17 |
1 EGP = |
0.2199 TTD |
4.5474 EGP = |
1 TTD |
2023-11-16 |
1 EGP = |
0.2164 TTD |
4.6214 EGP = |
1 TTD |
2023-11-15 |
1 EGP = |
0.2188 TTD |
4.5706 EGP = |
1 TTD |
2023-11-14 |
1 EGP = |
0.2196 TTD |
4.5529 EGP = |
1 TTD |
2023-11-13 |
1 EGP = |
0.2198 TTD |
4.5487 EGP = |
1 TTD |
2023-11-12 |
1 EGP = |
0.2198 TTD |
4.5487 EGP = |
1 TTD |
2023-11-11 |
1 EGP = |
0.2202 TTD |
4.5419 EGP = |
1 TTD |
2023-11-10 |
1 EGP = |
0.2189 TTD |
4.5673 EGP = |
1 TTD |
2023-11-09 |
1 EGP = |
0.2194 TTD |
4.5585 EGP = |
1 TTD |
2023-11-08 |
1 EGP = |
0.2207 TTD |
4.5301 EGP = |
1 TTD |
2023-11-07 |
1 EGP = |
0.2178 TTD |
4.5905 EGP = |
1 TTD |
2023-11-06 |
1 EGP = |
0.2195 TTD |
4.5554 EGP = |
1 TTD |
2023-11-05 |
1 EGP = |
0.2195 TTD |
4.5554 EGP = |
1 TTD |
2023-11-04 |
1 EGP = |
0.2199 TTD |
4.5482 EGP = |
1 TTD |
2023-11-03 |
1 EGP = |
0.2181 TTD |
4.586 EGP = |
1 TTD |
2023-11-02 |
1 EGP = |
0.2195 TTD |
4.5553 EGP = |
1 TTD |
2023-11-01 |
1 EGP = |
0.2188 TTD |
4.5702 EGP = |
1 TTD |
2023-10-31 |
1 EGP = |
0.2197 TTD |
4.5507 EGP = |
1 TTD |
2023-10-30 |
1 EGP = |
0.2199 TTD |
4.5473 EGP = |
1 TTD |
2023-10-29 |
1 EGP = |
0.2197 TTD |
4.551 EGP = |
1 TTD |
2023-10-28 |
1 EGP = |
0.2192 TTD |
4.5621 EGP = |
1 TTD |
2023-10-27 |
1 EGP = |
0.2201 TTD |
4.5425 EGP = |
1 TTD |
2023-10-26 |
1 EGP = |
0.2205 TTD |
4.536 EGP = |
1 TTD |
2023-10-25 |
1 EGP = |
0.2182 TTD |
4.5823 EGP = |
1 TTD |
2023-10-24 |
1 EGP = |
0.2198 TTD |
4.5501 EGP = |
1 TTD |
2023-10-23 |
1 EGP = |
0.2197 TTD |
4.5522 EGP = |
1 TTD |
2023-10-22 |
1 EGP = |
0.2198 TTD |
4.5492 EGP = |
1 TTD |
2023-10-21 |
1 EGP = |
0.2191 TTD |
4.5647 EGP = |
1 TTD |
2023-10-20 |
1 EGP = |
0.22 TTD |
4.546 EGP = |
1 TTD |
2023-10-19 |
1 EGP = |
0.2193 TTD |
4.5608 EGP = |
1 TTD |
2023-10-18 |
1 EGP = |
0.2195 TTD |
4.5564 EGP = |
1 TTD |
2023-10-17 |
1 EGP = |
0.2197 TTD |
4.5516 EGP = |
1 TTD |
2023-10-16 |
1 EGP = |
0.2199 TTD |
4.5471 EGP = |
1 TTD |
2023-10-15 |
1 EGP = |
0.2197 TTD |
4.5519 EGP = |
1 TTD |
2023-10-14 |
1 EGP = |
0.2213 TTD |
4.5185 EGP = |
1 TTD |
2023-10-13 |
1 EGP = |
0.2194 TTD |
4.5575 EGP = |
1 TTD |
2023-10-12 |
1 EGP = |
0.2193 TTD |
4.5601 EGP = |
1 TTD |
2023-10-11 |
1 EGP = |
0.2186 TTD |
4.5738 EGP = |
1 TTD |
2023-10-10 |
1 EGP = |
0.2189 TTD |
4.5689 EGP = |
1 TTD |
2023-10-09 |
1 EGP = |
0.22 TTD |
4.5461 EGP = |
1 TTD |
2023-10-08 |
1 EGP = |
0.22 TTD |
4.5461 EGP = |
1 TTD |
2023-10-07 |
1 EGP = |
0.2196 TTD |
4.5539 EGP = |
1 TTD |
2023-10-06 |
1 EGP = |
0.2196 TTD |
4.5539 EGP = |
1 TTD |
2023-10-05 |
1 EGP = |
0.2204 TTD |
4.5364 EGP = |
1 TTD |
2023-10-04 |
1 EGP = |
0.221 TTD |
4.5241 EGP = |
1 TTD |
2023-10-03 |
1 EGP = |
0.2206 TTD |
4.5337 EGP = |
1 TTD |
2023-10-02 |
1 EGP = |
0.2196 TTD |
4.5531 EGP = |
1 TTD |
2023-10-01 |
1 EGP = |
0.2196 TTD |
4.5531 EGP = |
1 TTD |
2023-09-30 |
1 EGP = |
0.2192 TTD |
4.5625 EGP = |
1 TTD |
2023-09-29 |
1 EGP = |
0.2206 TTD |
4.5341 EGP = |
1 TTD |
2023-09-28 |
1 EGP = |
0.2203 TTD |
4.5392 EGP = |
1 TTD |
2023-09-27 |
1 EGP = |
0.2203 TTD |
4.5403 EGP = |
1 TTD |
2023-09-26 |
1 EGP = |
0.2191 TTD |
4.5633 EGP = |
1 TTD |
2023-09-25 |
1 EGP = |
0.2195 TTD |
4.5549 EGP = |
1 TTD |
2023-09-24 |
1 EGP = |
0.2192 TTD |
4.5618 EGP = |
1 TTD |
2023-09-23 |
1 EGP = |
0.2192 TTD |
4.5628 EGP = |
1 TTD |
2023-09-22 |
1 EGP = |
0.2209 TTD |
4.5273 EGP = |
1 TTD |
2023-09-21 |
1 EGP = |
0.2196 TTD |
4.5544 EGP = |
1 TTD |
2023-09-20 |
1 EGP = |
0.2189 TTD |
4.569 EGP = |
1 TTD |
2023-09-19 |
1 EGP = |
0.2193 TTD |
4.559 EGP = |
1 TTD |
2023-09-18 |
1 EGP = |
0.2193 TTD |
4.5598 EGP = |
1 TTD |
2023-09-17 |
1 EGP = |
0.2193 TTD |
4.5598 EGP = |
1 TTD |
2023-09-16 |
1 EGP = |
0.2212 TTD |
4.5202 EGP = |
1 TTD |
2023-09-15 |
1 EGP = |
0.2196 TTD |
4.5532 EGP = |
1 TTD |
2023-09-14 |
1 EGP = |
0.2187 TTD |
4.573 EGP = |
1 TTD |
2023-09-13 |
1 EGP = |
0.2194 TTD |
4.5588 EGP = |
1 TTD |
2023-09-12 |
1 EGP = |
0.2192 TTD |
4.5628 EGP = |
1 TTD |
2023-09-11 |
1 EGP = |
0.2194 TTD |
4.5575 EGP = |
1 TTD |
2023-09-10 |
1 EGP = |
0.2198 TTD |
4.5488 EGP = |
1 TTD |
2023-09-09 |
1 EGP = |
0.2188 TTD |
4.5696 EGP = |
1 TTD |
2023-09-08 |
1 EGP = |
0.2196 TTD |
4.5546 EGP = |
1 TTD |
2023-09-07 |
1 EGP = |
0.2198 TTD |
4.5501 EGP = |
1 TTD |
2023-09-06 |
1 EGP = |
0.2194 TTD |
4.5588 EGP = |
1 TTD |
2023-09-05 |
1 EGP = |
0.2209 TTD |
4.5266 EGP = |
1 TTD |
2023-09-04 |
1 EGP = |
0.2213 TTD |
4.5186 EGP = |
1 TTD |
2023-09-03 |
1 EGP = |
0.2199 TTD |
4.5474 EGP = |
1 TTD |
2023-09-02 |
1 EGP = |
0.2206 TTD |
4.5326 EGP = |
1 TTD |
2023-09-01 |
1 EGP = |
0.2185 TTD |
4.5771 EGP = |
1 TTD |
2023-08-31 |
1 EGP = |
0.2194 TTD |
4.5573 EGP = |
1 TTD |
2023-08-30 |
1 EGP = |
0.2197 TTD |
4.5511 EGP = |
1 TTD |
2023-08-29 |
1 EGP = |
0.22 TTD |
4.5446 EGP = |
1 TTD |
2023-08-28 |
1 EGP = |
0.22 TTD |
4.5453 EGP = |
1 TTD |
2023-08-27 |
1 EGP = |
0.22 TTD |
4.5453 EGP = |
1 TTD |
2023-08-26 |
1 EGP = |
0.221 TTD |
4.5254 EGP = |
1 TTD |
2023-08-25 |
1 EGP = |
0.2185 TTD |
4.5762 EGP = |
1 TTD |
2023-08-24 |
1 EGP = |
0.2201 TTD |
4.5426 EGP = |
1 TTD |
2023-08-23 |
1 EGP = |
0.2195 TTD |
4.5553 EGP = |
1 TTD |
2023-08-22 |
1 EGP = |
0.2191 TTD |
4.5639 EGP = |
1 TTD |
2023-08-21 |
1 EGP = |
0.2195 TTD |
4.5564 EGP = |
1 TTD |
2023-08-20 |
1 EGP = |
0.2198 TTD |
4.549 EGP = |
1 TTD |
2023-08-19 |
1 EGP = |
0.2194 TTD |
4.5586 EGP = |
1 TTD |
2023-08-18 |
1 EGP = |
0.2211 TTD |
4.5235 EGP = |
1 TTD |
2023-08-17 |
1 EGP = |
0.2197 TTD |
4.5519 EGP = |
1 TTD |
2023-08-16 |
1 EGP = |
0.2202 TTD |
4.5403 EGP = |
1 TTD |
2023-08-15 |
1 EGP = |
0.2208 TTD |
4.5285 EGP = |
1 TTD |
2023-08-14 |
1 EGP = |
0.2197 TTD |
4.5524 EGP = |
1 TTD |
2023-08-13 |
1 EGP = |
0.2197 TTD |
4.5524 EGP = |
1 TTD |
2023-08-12 |
1 EGP = |
0.2204 TTD |
4.5377 EGP = |
1 TTD |
2023-08-11 |
1 EGP = |
0.2195 TTD |
4.555 EGP = |
1 TTD |
2023-08-10 |
1 EGP = |
0.2195 TTD |
4.5553 EGP = |
1 TTD |
2023-08-09 |
1 EGP = |
0.219 TTD |
4.567 EGP = |
1 TTD |
2023-08-08 |
1 EGP = |
0.2181 TTD |
4.5854 EGP = |
1 TTD |
2023-08-07 |
1 EGP = |
0.2191 TTD |
4.5651 EGP = |
1 TTD |
2023-08-06 |
1 EGP = |
0.2178 TTD |
4.5923 EGP = |
1 TTD |
2023-08-05 |
1 EGP = |
0.2186 TTD |
4.5748 EGP = |
1 TTD |
2023-08-04 |
1 EGP = |
0.2213 TTD |
4.5183 EGP = |
1 TTD |
2023-08-03 |
1 EGP = |
0.2196 TTD |
4.5543 EGP = |
1 TTD |
2023-08-02 |
1 EGP = |
0.2206 TTD |
4.5331 EGP = |
1 TTD |
2023-08-01 |
1 EGP = |
0.2193 TTD |
4.5608 EGP = |
1 TTD |
2023-07-31 |
1 EGP = |
0.2194 TTD |
4.5572 EGP = |
1 TTD |
2023-07-30 |
1 EGP = |
0.2199 TTD |
4.5481 EGP = |
1 TTD |
2023-07-29 |
1 EGP = |
0.2228 TTD |
4.4888 EGP = |
1 TTD |
2023-07-28 |
1 EGP = |
0.2194 TTD |
4.5579 EGP = |
1 TTD |
2023-07-27 |
1 EGP = |
0.2199 TTD |
4.5468 EGP = |
1 TTD |
2023-07-26 |
1 EGP = |
0.2202 TTD |
4.5403 EGP = |
1 TTD |
2023-07-25 |
1 EGP = |
0.2206 TTD |
4.5328 EGP = |
1 TTD |
2023-07-24 |
1 EGP = |
0.2204 TTD |
4.5378 EGP = |
1 TTD |
2023-07-23 |
1 EGP = |
0.2204 TTD |
4.5378 EGP = |
1 TTD |
2023-07-22 |
1 EGP = |
0.2204 TTD |
4.5368 EGP = |
1 TTD |
2023-07-21 |
1 EGP = |
0.2202 TTD |
4.5416 EGP = |
1 TTD |
2023-07-20 |
1 EGP = |
0.22 TTD |
4.546 EGP = |
1 TTD |
2023-07-19 |
1 EGP = |
0.219 TTD |
4.5669 EGP = |
1 TTD |
2023-07-18 |
1 EGP = |
0.2196 TTD |
4.5543 EGP = |
1 TTD |
2023-07-17 |
1 EGP = |
0.2196 TTD |
4.5547 EGP = |
1 TTD |
2023-07-16 |
1 EGP = |
0.2196 TTD |
4.5547 EGP = |
1 TTD |
2023-07-15 |
1 EGP = |
0.2186 TTD |
4.5746 EGP = |
1 TTD |
2023-07-14 |
1 EGP = |
0.2174 TTD |
4.6007 EGP = |
1 TTD |
2023-07-13 |
1 EGP = |
0.2194 TTD |
4.5572 EGP = |
1 TTD |
2023-07-12 |
1 EGP = |
0.2184 TTD |
4.5777 EGP = |
1 TTD |
2023-07-11 |
1 EGP = |
0.2181 TTD |
4.5855 EGP = |
1 TTD |
2023-07-10 |
1 EGP = |
0.2196 TTD |
4.5539 EGP = |
1 TTD |
2023-07-09 |
1 EGP = |
0.2196 TTD |
4.5539 EGP = |
1 TTD |
2023-07-08 |
1 EGP = |
0.2195 TTD |
4.5558 EGP = |
1 TTD |
2023-07-07 |
1 EGP = |
0.2199 TTD |
4.5484 EGP = |
1 TTD |
2023-07-06 |
1 EGP = |
0.2198 TTD |
4.5488 EGP = |
1 TTD |
2023-07-05 |
1 EGP = |
0.2194 TTD |
4.5575 EGP = |
1 TTD |
2023-07-04 |
1 EGP = |
0.2185 TTD |
4.5768 EGP = |
1 TTD |
2023-07-03 |
1 EGP = |
0.2197 TTD |
4.5509 EGP = |
1 TTD |
2023-07-02 |
1 EGP = |
0.2197 TTD |
4.5509 EGP = |
1 TTD |
2023-07-01 |
1 EGP = |
0.2209 TTD |
4.5262 EGP = |
1 TTD |
2023-06-30 |
1 EGP = |
0.2206 TTD |
4.5333 EGP = |
1 TTD |
2023-06-29 |
1 EGP = |
0.22 TTD |
4.5461 EGP = |
1 TTD |
2023-06-28 |
1 EGP = |
0.2198 TTD |
4.5487 EGP = |
1 TTD |
2023-06-27 |
1 EGP = |
0.2193 TTD |
4.56 EGP = |
1 TTD |
2023-06-26 |
1 EGP = |
0.2195 TTD |
4.5557 EGP = |
1 TTD |
2023-06-25 |
1 EGP = |
0.2206 TTD |
4.5321 EGP = |
1 TTD |
2023-06-23 |
1 EGP = |
0.2182 TTD |
4.5824 EGP = |
1 TTD |
2023-06-22 |
1 EGP = |
0.2196 TTD |
4.5533 EGP = |
1 TTD |
2023-06-21 |
1 EGP = |
0.2194 TTD |
4.5579 EGP = |
1 TTD |
2023-06-20 |
1 EGP = |
0.2198 TTD |
4.5506 EGP = |
1 TTD |
2023-06-19 |
1 EGP = |
0.2198 TTD |
4.5489 EGP = |
1 TTD |
2023-06-18 |
1 EGP = |
0.2201 TTD |
4.5439 EGP = |
1 TTD |
2023-06-17 |
1 EGP = |
0.2175 TTD |
4.5969 EGP = |
1 TTD |
2023-06-16 |
1 EGP = |
0.2188 TTD |
4.5704 EGP = |
1 TTD |
2023-06-15 |
1 EGP = |
0.2199 TTD |
4.5486 EGP = |
1 TTD |
2023-06-14 |
1 EGP = |
0.2197 TTD |
4.551 EGP = |
1 TTD |
2023-06-13 |
1 EGP = |
0.2194 TTD |
4.557 EGP = |
1 TTD |
2023-06-12 |
1 EGP = |
0.2192 TTD |
4.5623 EGP = |
1 TTD |
2023-06-11 |
1 EGP = |
0.2192 TTD |
4.5623 EGP = |
1 TTD |
2023-06-10 |
1 EGP = |
0.2179 TTD |
4.5897 EGP = |
1 TTD |
2023-06-09 |
1 EGP = |
0.2193 TTD |
4.5592 EGP = |
1 TTD |
2023-06-08 |
1 EGP = |
0.2194 TTD |
4.557 EGP = |
1 TTD |
2023-06-07 |
1 EGP = |
0.2187 TTD |
4.5718 EGP = |
1 TTD |
2023-06-06 |
1 EGP = |
0.221 TTD |
4.5242 EGP = |
1 TTD |
2023-06-05 |
1 EGP = |
0.2207 TTD |
4.5307 EGP = |
1 TTD |
2023-06-04 |
1 EGP = |
0.2199 TTD |
4.5472 EGP = |
1 TTD |
2023-06-03 |
1 EGP = |
0.218 TTD |
4.5868 EGP = |
1 TTD |
2023-06-02 |
1 EGP = |
0.2196 TTD |
4.5547 EGP = |
1 TTD |
2023-06-01 |
1 EGP = |
0.2197 TTD |
4.5519 EGP = |
1 TTD |
2023-05-31 |
1 EGP = |
0.2197 TTD |
4.5517 EGP = |
1 TTD |
2023-05-30 |
1 EGP = |
0.22 TTD |
4.5446 EGP = |
1 TTD |
2023-05-29 |
1 EGP = |
0.2198 TTD |
4.5506 EGP = |
1 TTD |
2023-05-28 |
1 EGP = |
0.2198 TTD |
4.5506 EGP = |
1 TTD |
2023-05-27 |
1 EGP = |
0.22 TTD |
4.545 EGP = |
1 TTD |
2023-05-26 |
1 EGP = |
0.2193 TTD |
4.5596 EGP = |
1 TTD |
2023-05-25 |
1 EGP = |
0.2202 TTD |
4.5414 EGP = |
1 TTD |
2023-05-24 |
1 EGP = |
0.2197 TTD |
4.5517 EGP = |
1 TTD |
2023-05-23 |
1 EGP = |
0.2196 TTD |
4.553 EGP = |
1 TTD |
2023-05-22 |
1 EGP = |
0.2196 TTD |
4.553 EGP = |
1 TTD |
2023-05-21 |
1 EGP = |
0.2201 TTD |
4.5443 EGP = |
1 TTD |
2023-05-20 |
1 EGP = |
0.2197 TTD |
4.5513 EGP = |
1 TTD |
2023-05-19 |
1 EGP = |
0.2196 TTD |
4.5537 EGP = |
1 TTD |
2023-05-18 |
1 EGP = |
0.2195 TTD |
4.5551 EGP = |
1 TTD |
2023-05-17 |
1 EGP = |
0.2197 TTD |
4.5514 EGP = |
1 TTD |
2023-05-16 |
1 EGP = |
0.2191 TTD |
4.5649 EGP = |
1 TTD |
2023-05-15 |
1 EGP = |
0.2208 TTD |
4.5295 EGP = |
1 TTD |
2023-05-14 |
1 EGP = |
0.2217 TTD |
4.5116 EGP = |
1 TTD |
2023-05-13 |
1 EGP = |
0.2197 TTD |
4.551 EGP = |
1 TTD |
2023-05-12 |
1 EGP = |
0.2199 TTD |
4.5476 EGP = |
1 TTD |
2023-05-11 |
1 EGP = |
0.2198 TTD |
4.55 EGP = |
1 TTD |
2023-05-10 |
1 EGP = |
0.2185 TTD |
4.5757 EGP = |
1 TTD |
2023-05-09 |
1 EGP = |
0.2201 TTD |
4.5428 EGP = |
1 TTD |
2023-05-08 |
1 EGP = |
0.224 TTD |
4.4642 EGP = |
1 TTD |
2023-05-07 |
1 EGP = |
0.224 TTD |
4.4646 EGP = |
1 TTD |
2023-05-06 |
1 EGP = |
0.2193 TTD |
4.5605 EGP = |
1 TTD |
2023-05-05 |
1 EGP = |
0.2193 TTD |
4.5601 EGP = |
1 TTD |
2023-05-04 |
1 EGP = |
0.219 TTD |
4.567 EGP = |
1 TTD |
2023-05-03 |
1 EGP = |
0.2184 TTD |
4.5786 EGP = |
1 TTD |
2023-05-02 |
1 EGP = |
0.2168 TTD |
4.6127 EGP = |
1 TTD |
2023-05-01 |
1 EGP = |
0.2192 TTD |
4.563 EGP = |
1 TTD |
2023-04-30 |
1 EGP = |
0.2221 TTD |
4.5032 EGP = |
1 TTD |
2023-04-29 |
1 EGP = |
0.2199 TTD |
4.5481 EGP = |
1 TTD |
2023-04-28 |
1 EGP = |
0.2195 TTD |
4.555 EGP = |
1 TTD |
2023-04-27 |
1 EGP = |
0.2198 TTD |
4.5501 EGP = |
1 TTD |
2023-04-26 |
1 EGP = |
0.2192 TTD |
4.5627 EGP = |
1 TTD |
2023-04-25 |
1 EGP = |
0.2196 TTD |
4.5534 EGP = |
1 TTD |
2023-04-24 |
1 EGP = |
0.2217 TTD |
4.5108 EGP = |
1 TTD |
2023-04-23 |
1 EGP = |
0.2217 TTD |
4.5108 EGP = |
1 TTD |
2023-04-22 |
1 EGP = |
0.2197 TTD |
4.551 EGP = |
1 TTD |
2023-04-21 |
1 EGP = |
0.2198 TTD |
4.5496 EGP = |
1 TTD |
2023-04-20 |
1 EGP = |
0.2198 TTD |
4.5496 EGP = |
1 TTD |
2023-04-19 |
1 EGP = |
0.2198 TTD |
4.5495 EGP = |
1 TTD |
2023-04-18 |
1 EGP = |
0.2185 TTD |
4.5767 EGP = |
1 TTD |
2023-04-17 |
1 EGP = |
0.2209 TTD |
4.527 EGP = |
1 TTD |
2023-04-16 |
1 EGP = |
0.222 TTD |
4.5049 EGP = |
1 TTD |
2023-04-15 |
1 EGP = |
0.2197 TTD |
4.5511 EGP = |
1 TTD |
2023-04-14 |
1 EGP = |
0.2198 TTD |
4.5506 EGP = |
1 TTD |
2023-04-13 |
1 EGP = |
0.2206 TTD |
4.534 EGP = |
1 TTD |
2023-04-12 |
1 EGP = |
0.2189 TTD |
4.5673 EGP = |
1 TTD |
2023-04-11 |
1 EGP = |
0.2184 TTD |
4.5781 EGP = |
1 TTD |
2023-04-10 |
1 EGP = |
0.2201 TTD |
4.5436 EGP = |
1 TTD |
2023-04-09 |
1 EGP = |
0.2217 TTD |
4.5114 EGP = |
1 TTD |
2023-04-08 |
1 EGP = |
0.2192 TTD |
4.5611 EGP = |
1 TTD |
2023-04-07 |
1 EGP = |
0.2195 TTD |
4.5562 EGP = |
1 TTD |
2023-04-06 |
1 EGP = |
0.2189 TTD |
4.5682 EGP = |
1 TTD |
2023-04-05 |
1 EGP = |
0.2197 TTD |
4.5517 EGP = |
1 TTD |
2023-04-04 |
1 EGP = |
0.2191 TTD |
4.5638 EGP = |
1 TTD |
2023-04-03 |
1 EGP = |
0.2206 TTD |
4.5341 EGP = |
1 TTD |
2023-04-02 |
1 EGP = |
0.2206 TTD |
4.5341 EGP = |
1 TTD |
2023-04-01 |
1 EGP = |
0.2197 TTD |
4.5511 EGP = |
1 TTD |
2023-03-31 |
1 EGP = |
0.2203 TTD |
4.5391 EGP = |
1 TTD |
2023-03-30 |