» Welcome to Currency Converter Calculator      

Last Year History for EGP/TTD


EGP TTD EGP TTD Date
1 EGP = 0.1432 TTD 6.9844 EGP = 1 TTD 2024-03-29
1 EGP = 0.1438 TTD 6.9531 EGP = 1 TTD 2024-03-28
1 EGP = 0.1441 TTD 6.9388 EGP = 1 TTD 2024-03-27
1 EGP = 0.1422 TTD 7.0346 EGP = 1 TTD 2024-03-26
1 EGP = 0.1457 TTD 6.8637 EGP = 1 TTD 2024-03-25
1 EGP = 0.1454 TTD 6.8786 EGP = 1 TTD 2024-03-24
1 EGP = 0.1454 TTD 6.8786 EGP = 1 TTD 2024-03-23
1 EGP = 0.146 TTD 6.8494 EGP = 1 TTD 2024-03-22
1 EGP = 0.1442 TTD 6.9342 EGP = 1 TTD 2024-03-21
1 EGP = 0.1444 TTD 6.9251 EGP = 1 TTD 2024-03-20
1 EGP = 0.1444 TTD 6.9233 EGP = 1 TTD 2024-03-19
1 EGP = 0.144 TTD 6.9439 EGP = 1 TTD 2024-03-18
1 EGP = 0.1421 TTD 7.0396 EGP = 1 TTD 2024-03-17
1 EGP = 0.1421 TTD 7.0396 EGP = 1 TTD 2024-03-16
1 EGP = 0.1429 TTD 6.9979 EGP = 1 TTD 2024-03-15
1 EGP = 0.142 TTD 7.0423 EGP = 1 TTD 2024-03-14
1 EGP = 0.1401 TTD 7.1378 EGP = 1 TTD 2024-03-13
1 EGP = 0.1394 TTD 7.1746 EGP = 1 TTD 2024-03-12
1 EGP = 0.1381 TTD 7.2385 EGP = 1 TTD 2024-03-11
1 EGP = 0.1374 TTD 7.2769 EGP = 1 TTD 2024-03-10
1 EGP = 0.1374 TTD 7.2769 EGP = 1 TTD 2024-03-09
1 EGP = 0.1369 TTD 7.3059 EGP = 1 TTD 2024-03-08
1 EGP = 0.1369 TTD 7.3037 EGP = 1 TTD 2024-03-07
1 EGP = 0.2196 TTD 4.5529 EGP = 1 TTD 2024-03-06
1 EGP = 0.2197 TTD 4.5526 EGP = 1 TTD 2024-03-05
1 EGP = 0.2188 TTD 4.5697 EGP = 1 TTD 2024-03-04
1 EGP = 0.2193 TTD 4.5605 EGP = 1 TTD 2024-03-03
1 EGP = 0.2196 TTD 4.5532 EGP = 1 TTD 2024-03-02
1 EGP = 0.2199 TTD 4.5471 EGP = 1 TTD 2024-03-01
1 EGP = 0.2194 TTD 4.5574 EGP = 1 TTD 2024-02-29
1 EGP = 0.2201 TTD 4.5444 EGP = 1 TTD 2024-02-28
1 EGP = 0.22 TTD 4.5457 EGP = 1 TTD 2024-02-27
1 EGP = 0.2202 TTD 4.5418 EGP = 1 TTD 2024-02-26
1 EGP = 0.2202 TTD 4.5423 EGP = 1 TTD 2024-02-25
1 EGP = 0.22 TTD 4.5462 EGP = 1 TTD 2024-02-24
1 EGP = 0.2204 TTD 4.5363 EGP = 1 TTD 2024-02-23
1 EGP = 0.2192 TTD 4.5617 EGP = 1 TTD 2024-02-22
1 EGP = 0.2195 TTD 4.5566 EGP = 1 TTD 2024-02-21
1 EGP = 0.2198 TTD 4.5496 EGP = 1 TTD 2024-02-20
1 EGP = 0.2195 TTD 4.5552 EGP = 1 TTD 2024-02-19
1 EGP = 0.2196 TTD 4.554 EGP = 1 TTD 2024-02-18
1 EGP = 0.2205 TTD 4.5343 EGP = 1 TTD 2024-02-17
1 EGP = 0.219 TTD 4.5665 EGP = 1 TTD 2024-02-16
1 EGP = 0.219 TTD 4.5669 EGP = 1 TTD 2024-02-15
1 EGP = 0.221 TTD 4.5251 EGP = 1 TTD 2024-02-14
1 EGP = 0.2197 TTD 4.5526 EGP = 1 TTD 2024-02-13
1 EGP = 0.2192 TTD 4.5617 EGP = 1 TTD 2024-02-12
1 EGP = 0.2196 TTD 4.5532 EGP = 1 TTD 2024-02-11
1 EGP = 0.2196 TTD 4.5532 EGP = 1 TTD 2024-02-10
1 EGP = 0.2195 TTD 4.5567 EGP = 1 TTD 2024-02-09
1 EGP = 0.2195 TTD 4.5555 EGP = 1 TTD 2024-02-08
1 EGP = 0.219 TTD 4.5659 EGP = 1 TTD 2024-02-07
1 EGP = 0.2199 TTD 4.5482 EGP = 1 TTD 2024-02-06
1 EGP = 0.2217 TTD 4.5111 EGP = 1 TTD 2024-02-05
1 EGP = 0.22 TTD 4.5464 EGP = 1 TTD 2024-02-04
1 EGP = 0.22 TTD 4.5464 EGP = 1 TTD 2024-02-03
1 EGP = 0.2179 TTD 4.5883 EGP = 1 TTD 2024-02-02
1 EGP = 0.2199 TTD 4.5472 EGP = 1 TTD 2024-02-01
1 EGP = 0.2196 TTD 4.5541 EGP = 1 TTD 2024-01-31
1 EGP = 0.2188 TTD 4.5709 EGP = 1 TTD 2024-01-30
1 EGP = 0.2203 TTD 4.539 EGP = 1 TTD 2024-01-29
1 EGP = 0.2197 TTD 4.5525 EGP = 1 TTD 2024-01-28
1 EGP = 0.2197 TTD 4.5525 EGP = 1 TTD 2024-01-27
1 EGP = 0.221 TTD 4.5251 EGP = 1 TTD 2024-01-26
1 EGP = 0.2204 TTD 4.5381 EGP = 1 TTD 2024-01-25
1 EGP = 0.22 TTD 4.5457 EGP = 1 TTD 2024-01-24
1 EGP = 0.22 TTD 4.5445 EGP = 1 TTD 2024-01-23
1 EGP = 0.2197 TTD 4.5508 EGP = 1 TTD 2024-01-22
1 EGP = 0.22 TTD 4.545 EGP = 1 TTD 2024-01-21
1 EGP = 0.2205 TTD 4.5345 EGP = 1 TTD 2024-01-20
1 EGP = 0.2198 TTD 4.5497 EGP = 1 TTD 2024-01-19
1 EGP = 0.2191 TTD 4.5632 EGP = 1 TTD 2024-01-18
1 EGP = 0.2198 TTD 4.5502 EGP = 1 TTD 2024-01-17
1 EGP = 0.2201 TTD 4.5436 EGP = 1 TTD 2024-01-16
1 EGP = 0.2198 TTD 4.5501 EGP = 1 TTD 2024-01-15
1 EGP = 0.2197 TTD 4.5524 EGP = 1 TTD 2024-01-14
1 EGP = 0.2197 TTD 4.552 EGP = 1 TTD 2024-01-13
1 EGP = 0.2196 TTD 4.5544 EGP = 1 TTD 2024-01-12
1 EGP = 0.2189 TTD 4.5675 EGP = 1 TTD 2024-01-11
1 EGP = 0.2196 TTD 4.5533 EGP = 1 TTD 2024-01-10
1 EGP = 0.2192 TTD 4.562 EGP = 1 TTD 2024-01-09
1 EGP = 0.2186 TTD 4.5754 EGP = 1 TTD 2024-01-08
1 EGP = 0.2191 TTD 4.564 EGP = 1 TTD 2024-01-07
1 EGP = 0.2197 TTD 4.5519 EGP = 1 TTD 2024-01-06
1 EGP = 0.2203 TTD 4.5389 EGP = 1 TTD 2024-01-05
1 EGP = 0.2197 TTD 4.5524 EGP = 1 TTD 2024-01-04
1 EGP = 0.2196 TTD 4.5546 EGP = 1 TTD 2024-01-03
1 EGP = 0.22 TTD 4.5462 EGP = 1 TTD 2024-01-02
1 EGP = 0.2196 TTD 4.5533 EGP = 1 TTD 2024-01-01
1 EGP = 0.2195 TTD 4.5557 EGP = 1 TTD 2023-12-31
1 EGP = 0.22 TTD 4.5465 EGP = 1 TTD 2023-12-30
1 EGP = 0.2203 TTD 4.5394 EGP = 1 TTD 2023-12-29
1 EGP = 0.2189 TTD 4.568 EGP = 1 TTD 2023-12-28
1 EGP = 0.2206 TTD 4.5341 EGP = 1 TTD 2023-12-27
1 EGP = 0.2207 TTD 4.5308 EGP = 1 TTD 2023-12-26
1 EGP = 0.2211 TTD 4.5225 EGP = 1 TTD 2023-12-25
1 EGP = 0.2205 TTD 4.5349 EGP = 1 TTD 2023-12-24
1 EGP = 0.2205 TTD 4.5349 EGP = 1 TTD 2023-12-23
1 EGP = 0.2196 TTD 4.5533 EGP = 1 TTD 2023-12-22
1 EGP = 0.2197 TTD 4.5519 EGP = 1 TTD 2023-12-21
1 EGP = 0.219 TTD 4.5665 EGP = 1 TTD 2023-12-20
1 EGP = 0.2193 TTD 4.5606 EGP = 1 TTD 2023-12-19
1 EGP = 0.2211 TTD 4.5231 EGP = 1 TTD 2023-12-18
1 EGP = 0.221 TTD 4.5242 EGP = 1 TTD 2023-12-17
1 EGP = 0.2195 TTD 4.5549 EGP = 1 TTD 2023-12-16
1 EGP = 0.2185 TTD 4.5772 EGP = 1 TTD 2023-12-15
1 EGP = 0.2175 TTD 4.5967 EGP = 1 TTD 2023-12-14
1 EGP = 0.2197 TTD 4.5515 EGP = 1 TTD 2023-12-13
1 EGP = 0.22 TTD 4.5464 EGP = 1 TTD 2023-12-12
1 EGP = 0.2201 TTD 4.5426 EGP = 1 TTD 2023-12-11
1 EGP = 0.2198 TTD 4.5492 EGP = 1 TTD 2023-12-10
1 EGP = 0.2201 TTD 4.5434 EGP = 1 TTD 2023-12-09
1 EGP = 0.2194 TTD 4.5579 EGP = 1 TTD 2023-12-08
1 EGP = 0.2198 TTD 4.5503 EGP = 1 TTD 2023-12-07
1 EGP = 0.2198 TTD 4.5489 EGP = 1 TTD 2023-12-06
1 EGP = 0.22 TTD 4.5449 EGP = 1 TTD 2023-12-05
1 EGP = 0.2201 TTD 4.5444 EGP = 1 TTD 2023-12-04
1 EGP = 0.2196 TTD 4.5548 EGP = 1 TTD 2023-12-03
1 EGP = 0.2189 TTD 4.5692 EGP = 1 TTD 2023-12-02
1 EGP = 0.2197 TTD 4.5512 EGP = 1 TTD 2023-12-01
1 EGP = 0.2199 TTD 4.548 EGP = 1 TTD 2023-11-30
1 EGP = 0.2184 TTD 4.5781 EGP = 1 TTD 2023-11-29
1 EGP = 0.2193 TTD 4.5599 EGP = 1 TTD 2023-11-28
1 EGP = 0.2188 TTD 4.5697 EGP = 1 TTD 2023-11-27
1 EGP = 0.2198 TTD 4.5488 EGP = 1 TTD 2023-11-26
1 EGP = 0.2193 TTD 4.5604 EGP = 1 TTD 2023-11-25
1 EGP = 0.2201 TTD 4.5426 EGP = 1 TTD 2023-11-24
1 EGP = 0.2196 TTD 4.5532 EGP = 1 TTD 2023-11-23
1 EGP = 0.2204 TTD 4.5368 EGP = 1 TTD 2023-11-22
1 EGP = 0.2192 TTD 4.5624 EGP = 1 TTD 2023-11-21
1 EGP = 0.2189 TTD 4.5677 EGP = 1 TTD 2023-11-20
1 EGP = 0.2196 TTD 4.554 EGP = 1 TTD 2023-11-19
1 EGP = 0.2196 TTD 4.554 EGP = 1 TTD 2023-11-18
1 EGP = 0.2192 TTD 4.5614 EGP = 1 TTD 2023-11-17
1 EGP = 0.2199 TTD 4.5474 EGP = 1 TTD 2023-11-16
1 EGP = 0.2164 TTD 4.6214 EGP = 1 TTD 2023-11-15
1 EGP = 0.2188 TTD 4.5706 EGP = 1 TTD 2023-11-14
1 EGP = 0.2196 TTD 4.5529 EGP = 1 TTD 2023-11-13
1 EGP = 0.2198 TTD 4.5487 EGP = 1 TTD 2023-11-12
1 EGP = 0.2198 TTD 4.5487 EGP = 1 TTD 2023-11-11
1 EGP = 0.2202 TTD 4.5419 EGP = 1 TTD 2023-11-10
1 EGP = 0.2189 TTD 4.5673 EGP = 1 TTD 2023-11-09
1 EGP = 0.2194 TTD 4.5585 EGP = 1 TTD 2023-11-08
1 EGP = 0.2207 TTD 4.5301 EGP = 1 TTD 2023-11-07
1 EGP = 0.2178 TTD 4.5905 EGP = 1 TTD 2023-11-06
1 EGP = 0.2195 TTD 4.5554 EGP = 1 TTD 2023-11-05
1 EGP = 0.2195 TTD 4.5554 EGP = 1 TTD 2023-11-04
1 EGP = 0.2199 TTD 4.5482 EGP = 1 TTD 2023-11-03
1 EGP = 0.2181 TTD 4.586 EGP = 1 TTD 2023-11-02
1 EGP = 0.2195 TTD 4.5553 EGP = 1 TTD 2023-11-01
1 EGP = 0.2188 TTD 4.5702 EGP = 1 TTD 2023-10-31
1 EGP = 0.2197 TTD 4.5507 EGP = 1 TTD 2023-10-30
1 EGP = 0.2199 TTD 4.5473 EGP = 1 TTD 2023-10-29
1 EGP = 0.2197 TTD 4.551 EGP = 1 TTD 2023-10-28
1 EGP = 0.2192 TTD 4.5621 EGP = 1 TTD 2023-10-27
1 EGP = 0.2201 TTD 4.5425 EGP = 1 TTD 2023-10-26
1 EGP = 0.2205 TTD 4.536 EGP = 1 TTD 2023-10-25
1 EGP = 0.2182 TTD 4.5823 EGP = 1 TTD 2023-10-24
1 EGP = 0.2198 TTD 4.5501 EGP = 1 TTD 2023-10-23
1 EGP = 0.2197 TTD 4.5522 EGP = 1 TTD 2023-10-22
1 EGP = 0.2198 TTD 4.5492 EGP = 1 TTD 2023-10-21
1 EGP = 0.2191 TTD 4.5647 EGP = 1 TTD 2023-10-20
1 EGP = 0.22 TTD 4.546 EGP = 1 TTD 2023-10-19
1 EGP = 0.2193 TTD 4.5608 EGP = 1 TTD 2023-10-18
1 EGP = 0.2195 TTD 4.5564 EGP = 1 TTD 2023-10-17
1 EGP = 0.2197 TTD 4.5516 EGP = 1 TTD 2023-10-16
1 EGP = 0.2199 TTD 4.5471 EGP = 1 TTD 2023-10-15
1 EGP = 0.2197 TTD 4.5519 EGP = 1 TTD 2023-10-14
1 EGP = 0.2213 TTD 4.5185 EGP = 1 TTD 2023-10-13
1 EGP = 0.2194 TTD 4.5575 EGP = 1 TTD 2023-10-12
1 EGP = 0.2193 TTD 4.5601 EGP = 1 TTD 2023-10-11
1 EGP = 0.2186 TTD 4.5738 EGP = 1 TTD 2023-10-10
1 EGP = 0.2189 TTD 4.5689 EGP = 1 TTD 2023-10-09
1 EGP = 0.22 TTD 4.5461 EGP = 1 TTD 2023-10-08
1 EGP = 0.22 TTD 4.5461 EGP = 1 TTD 2023-10-07
1 EGP = 0.2196 TTD 4.5539 EGP = 1 TTD 2023-10-06
1 EGP = 0.2196 TTD 4.5539 EGP = 1 TTD 2023-10-05
1 EGP = 0.2204 TTD 4.5364 EGP = 1 TTD 2023-10-04
1 EGP = 0.221 TTD 4.5241 EGP = 1 TTD 2023-10-03
1 EGP = 0.2206 TTD 4.5337 EGP = 1 TTD 2023-10-02
1 EGP = 0.2196 TTD 4.5531 EGP = 1 TTD 2023-10-01
1 EGP = 0.2196 TTD 4.5531 EGP = 1 TTD 2023-09-30
1 EGP = 0.2192 TTD 4.5625 EGP = 1 TTD 2023-09-29
1 EGP = 0.2206 TTD 4.5341 EGP = 1 TTD 2023-09-28
1 EGP = 0.2203 TTD 4.5392 EGP = 1 TTD 2023-09-27
1 EGP = 0.2203 TTD 4.5403 EGP = 1 TTD 2023-09-26
1 EGP = 0.2191 TTD 4.5633 EGP = 1 TTD 2023-09-25
1 EGP = 0.2195 TTD 4.5549 EGP = 1 TTD 2023-09-24
1 EGP = 0.2192 TTD 4.5618 EGP = 1 TTD 2023-09-23
1 EGP = 0.2192 TTD 4.5628 EGP = 1 TTD 2023-09-22
1 EGP = 0.2209 TTD 4.5273 EGP = 1 TTD 2023-09-21
1 EGP = 0.2196 TTD 4.5544 EGP = 1 TTD 2023-09-20
1 EGP = 0.2189 TTD 4.569 EGP = 1 TTD 2023-09-19
1 EGP = 0.2193 TTD 4.559 EGP = 1 TTD 2023-09-18
1 EGP = 0.2193 TTD 4.5598 EGP = 1 TTD 2023-09-17
1 EGP = 0.2193 TTD 4.5598 EGP = 1 TTD 2023-09-16
1 EGP = 0.2212 TTD 4.5202 EGP = 1 TTD 2023-09-15
1 EGP = 0.2196 TTD 4.5532 EGP = 1 TTD 2023-09-14
1 EGP = 0.2187 TTD 4.573 EGP = 1 TTD 2023-09-13
1 EGP = 0.2194 TTD 4.5588 EGP = 1 TTD 2023-09-12
1 EGP = 0.2192 TTD 4.5628 EGP = 1 TTD 2023-09-11
1 EGP = 0.2194 TTD 4.5575 EGP = 1 TTD 2023-09-10
1 EGP = 0.2198 TTD 4.5488 EGP = 1 TTD 2023-09-09
1 EGP = 0.2188 TTD 4.5696 EGP = 1 TTD 2023-09-08
1 EGP = 0.2196 TTD 4.5546 EGP = 1 TTD 2023-09-07
1 EGP = 0.2198 TTD 4.5501 EGP = 1 TTD 2023-09-06
1 EGP = 0.2194 TTD 4.5588 EGP = 1 TTD 2023-09-05
1 EGP = 0.2209 TTD 4.5266 EGP = 1 TTD 2023-09-04
1 EGP = 0.2213 TTD 4.5186 EGP = 1 TTD 2023-09-03
1 EGP = 0.2199 TTD 4.5474 EGP = 1 TTD 2023-09-02
1 EGP = 0.2206 TTD 4.5326 EGP = 1 TTD 2023-09-01
1 EGP = 0.2185 TTD 4.5771 EGP = 1 TTD 2023-08-31
1 EGP = 0.2194 TTD 4.5573 EGP = 1 TTD 2023-08-30
1 EGP = 0.2197 TTD 4.5511 EGP = 1 TTD 2023-08-29
1 EGP = 0.22 TTD 4.5446 EGP = 1 TTD 2023-08-28
1 EGP = 0.22 TTD 4.5453 EGP = 1 TTD 2023-08-27
1 EGP = 0.22 TTD 4.5453 EGP = 1 TTD 2023-08-26
1 EGP = 0.221 TTD 4.5254 EGP = 1 TTD 2023-08-25
1 EGP = 0.2185 TTD 4.5762 EGP = 1 TTD 2023-08-24
1 EGP = 0.2201 TTD 4.5426 EGP = 1 TTD 2023-08-23
1 EGP = 0.2195 TTD 4.5553 EGP = 1 TTD 2023-08-22
1 EGP = 0.2191 TTD 4.5639 EGP = 1 TTD 2023-08-21
1 EGP = 0.2195 TTD 4.5564 EGP = 1 TTD 2023-08-20
1 EGP = 0.2198 TTD 4.549 EGP = 1 TTD 2023-08-19
1 EGP = 0.2194 TTD 4.5586 EGP = 1 TTD 2023-08-18
1 EGP = 0.2211 TTD 4.5235 EGP = 1 TTD 2023-08-17
1 EGP = 0.2197 TTD 4.5519 EGP = 1 TTD 2023-08-16
1 EGP = 0.2202 TTD 4.5403 EGP = 1 TTD 2023-08-15
1 EGP = 0.2208 TTD 4.5285 EGP = 1 TTD 2023-08-14
1 EGP = 0.2197 TTD 4.5524 EGP = 1 TTD 2023-08-13
1 EGP = 0.2197 TTD 4.5524 EGP = 1 TTD 2023-08-12
1 EGP = 0.2204 TTD 4.5377 EGP = 1 TTD 2023-08-11
1 EGP = 0.2195 TTD 4.555 EGP = 1 TTD 2023-08-10
1 EGP = 0.2195 TTD 4.5553 EGP = 1 TTD 2023-08-09
1 EGP = 0.219 TTD 4.567 EGP = 1 TTD 2023-08-08
1 EGP = 0.2181 TTD 4.5854 EGP = 1 TTD 2023-08-07
1 EGP = 0.2191 TTD 4.5651 EGP = 1 TTD 2023-08-06
1 EGP = 0.2178 TTD 4.5923 EGP = 1 TTD 2023-08-05
1 EGP = 0.2186 TTD 4.5748 EGP = 1 TTD 2023-08-04
1 EGP = 0.2213 TTD 4.5183 EGP = 1 TTD 2023-08-03
1 EGP = 0.2196 TTD 4.5543 EGP = 1 TTD 2023-08-02
1 EGP = 0.2206 TTD 4.5331 EGP = 1 TTD 2023-08-01
1 EGP = 0.2193 TTD 4.5608 EGP = 1 TTD 2023-07-31
1 EGP = 0.2194 TTD 4.5572 EGP = 1 TTD 2023-07-30
1 EGP = 0.2199 TTD 4.5481 EGP = 1 TTD 2023-07-29
1 EGP = 0.2228 TTD 4.4888 EGP = 1 TTD 2023-07-28
1 EGP = 0.2194 TTD 4.5579 EGP = 1 TTD 2023-07-27
1 EGP = 0.2199 TTD 4.5468 EGP = 1 TTD 2023-07-26
1 EGP = 0.2202 TTD 4.5403 EGP = 1 TTD 2023-07-25
1 EGP = 0.2206 TTD 4.5328 EGP = 1 TTD 2023-07-24
1 EGP = 0.2204 TTD 4.5378 EGP = 1 TTD 2023-07-23
1 EGP = 0.2204 TTD 4.5378 EGP = 1 TTD 2023-07-22
1 EGP = 0.2204 TTD 4.5368 EGP = 1 TTD 2023-07-21
1 EGP = 0.2202 TTD 4.5416 EGP = 1 TTD 2023-07-20
1 EGP = 0.22 TTD 4.546 EGP = 1 TTD 2023-07-19
1 EGP = 0.219 TTD 4.5669 EGP = 1 TTD 2023-07-18
1 EGP = 0.2196 TTD 4.5543 EGP = 1 TTD 2023-07-17
1 EGP = 0.2196 TTD 4.5547 EGP = 1 TTD 2023-07-16
1 EGP = 0.2196 TTD 4.5547 EGP = 1 TTD 2023-07-15
1 EGP = 0.2186 TTD 4.5746 EGP = 1 TTD 2023-07-14
1 EGP = 0.2174 TTD 4.6007 EGP = 1 TTD 2023-07-13
1 EGP = 0.2194 TTD 4.5572 EGP = 1 TTD 2023-07-12
1 EGP = 0.2184 TTD 4.5777 EGP = 1 TTD 2023-07-11
1 EGP = 0.2181 TTD 4.5855 EGP = 1 TTD 2023-07-10
1 EGP = 0.2196 TTD 4.5539 EGP = 1 TTD 2023-07-09
1 EGP = 0.2196 TTD 4.5539 EGP = 1 TTD 2023-07-08
1 EGP = 0.2195 TTD 4.5558 EGP = 1 TTD 2023-07-07
1 EGP = 0.2199 TTD 4.5484 EGP = 1 TTD 2023-07-06
1 EGP = 0.2198 TTD 4.5488 EGP = 1 TTD 2023-07-05
1 EGP = 0.2194 TTD 4.5575 EGP = 1 TTD 2023-07-04
1 EGP = 0.2185 TTD 4.5768 EGP = 1 TTD 2023-07-03
1 EGP = 0.2197 TTD 4.5509 EGP = 1 TTD 2023-07-02
1 EGP = 0.2197 TTD 4.5509 EGP = 1 TTD 2023-07-01
1 EGP = 0.2209 TTD 4.5262 EGP = 1 TTD 2023-06-30
1 EGP = 0.2206 TTD 4.5333 EGP = 1 TTD 2023-06-29
1 EGP = 0.22 TTD 4.5461 EGP = 1 TTD 2023-06-28
1 EGP = 0.2198 TTD 4.5487 EGP = 1 TTD 2023-06-27
1 EGP = 0.2193 TTD 4.56 EGP = 1 TTD 2023-06-26
1 EGP = 0.2195 TTD 4.5557 EGP = 1 TTD 2023-06-25
1 EGP = 0.2206 TTD 4.5321 EGP = 1 TTD 2023-06-23
1 EGP = 0.2182 TTD 4.5824 EGP = 1 TTD 2023-06-22
1 EGP = 0.2196 TTD 4.5533 EGP = 1 TTD 2023-06-21
1 EGP = 0.2194 TTD 4.5579 EGP = 1 TTD 2023-06-20
1 EGP = 0.2198 TTD 4.5506 EGP = 1 TTD 2023-06-19
1 EGP = 0.2198 TTD 4.5489 EGP = 1 TTD 2023-06-18
1 EGP = 0.2201 TTD 4.5439 EGP = 1 TTD 2023-06-17
1 EGP = 0.2175 TTD 4.5969 EGP = 1 TTD 2023-06-16
1 EGP = 0.2188 TTD 4.5704 EGP = 1 TTD 2023-06-15
1 EGP = 0.2199 TTD 4.5486 EGP = 1 TTD 2023-06-14
1 EGP = 0.2197 TTD 4.551 EGP = 1 TTD 2023-06-13
1 EGP = 0.2194 TTD 4.557 EGP = 1 TTD 2023-06-12
1 EGP = 0.2192 TTD 4.5623 EGP = 1 TTD 2023-06-11
1 EGP = 0.2192 TTD 4.5623 EGP = 1 TTD 2023-06-10
1 EGP = 0.2179 TTD 4.5897 EGP = 1 TTD 2023-06-09
1 EGP = 0.2193 TTD 4.5592 EGP = 1 TTD 2023-06-08
1 EGP = 0.2194 TTD 4.557 EGP = 1 TTD 2023-06-07
1 EGP = 0.2187 TTD 4.5718 EGP = 1 TTD 2023-06-06
1 EGP = 0.221 TTD 4.5242 EGP = 1 TTD 2023-06-05
1 EGP = 0.2207 TTD 4.5307 EGP = 1 TTD 2023-06-04
1 EGP = 0.2199 TTD 4.5472 EGP = 1 TTD 2023-06-03
1 EGP = 0.218 TTD 4.5868 EGP = 1 TTD 2023-06-02
1 EGP = 0.2196 TTD 4.5547 EGP = 1 TTD 2023-06-01
1 EGP = 0.2197 TTD 4.5519 EGP = 1 TTD 2023-05-31
1 EGP = 0.2197 TTD 4.5517 EGP = 1 TTD 2023-05-30
1 EGP = 0.22 TTD 4.5446 EGP = 1 TTD 2023-05-29
1 EGP = 0.2198 TTD 4.5506 EGP = 1 TTD 2023-05-28
1 EGP = 0.2198 TTD 4.5506 EGP = 1 TTD 2023-05-27
1 EGP = 0.22 TTD 4.545 EGP = 1 TTD 2023-05-26
1 EGP = 0.2193 TTD 4.5596 EGP = 1 TTD 2023-05-25
1 EGP = 0.2202 TTD 4.5414 EGP = 1 TTD 2023-05-24
1 EGP = 0.2197 TTD 4.5517 EGP = 1 TTD 2023-05-23
1 EGP = 0.2196 TTD 4.553 EGP = 1 TTD 2023-05-22
1 EGP = 0.2196 TTD 4.553 EGP = 1 TTD 2023-05-21
1 EGP = 0.2201 TTD 4.5443 EGP = 1 TTD 2023-05-20
1 EGP = 0.2197 TTD 4.5513 EGP = 1 TTD 2023-05-19
1 EGP = 0.2196 TTD 4.5537 EGP = 1 TTD 2023-05-18
1 EGP = 0.2195 TTD 4.5551 EGP = 1 TTD 2023-05-17
1 EGP = 0.2197 TTD 4.5514 EGP = 1 TTD 2023-05-16
1 EGP = 0.2191 TTD 4.5649 EGP = 1 TTD 2023-05-15
1 EGP = 0.2208 TTD 4.5295 EGP = 1 TTD 2023-05-14
1 EGP = 0.2217 TTD 4.5116 EGP = 1 TTD 2023-05-13
1 EGP = 0.2197 TTD 4.551 EGP = 1 TTD 2023-05-12
1 EGP = 0.2199 TTD 4.5476 EGP = 1 TTD 2023-05-11
1 EGP = 0.2198 TTD 4.55 EGP = 1 TTD 2023-05-10
1 EGP = 0.2185 TTD 4.5757 EGP = 1 TTD 2023-05-09
1 EGP = 0.2201 TTD 4.5428 EGP = 1 TTD 2023-05-08
1 EGP = 0.224 TTD 4.4642 EGP = 1 TTD 2023-05-07
1 EGP = 0.224 TTD 4.4646 EGP = 1 TTD 2023-05-06
1 EGP = 0.2193 TTD 4.5605 EGP = 1 TTD 2023-05-05
1 EGP = 0.2193 TTD 4.5601 EGP = 1 TTD 2023-05-04
1 EGP = 0.219 TTD 4.567 EGP = 1 TTD 2023-05-03
1 EGP = 0.2184 TTD 4.5786 EGP = 1 TTD 2023-05-02
1 EGP = 0.2168 TTD 4.6127 EGP = 1 TTD 2023-05-01
1 EGP = 0.2192 TTD 4.563 EGP = 1 TTD 2023-04-30
1 EGP = 0.2221 TTD 4.5032 EGP = 1 TTD 2023-04-29
1 EGP = 0.2199 TTD 4.5481 EGP = 1 TTD 2023-04-28
1 EGP = 0.2195 TTD 4.555 EGP = 1 TTD 2023-04-27
1 EGP = 0.2198 TTD 4.5501 EGP = 1 TTD 2023-04-26
1 EGP = 0.2192 TTD 4.5627 EGP = 1 TTD 2023-04-25
1 EGP = 0.2196 TTD 4.5534 EGP = 1 TTD 2023-04-24
1 EGP = 0.2217 TTD 4.5108 EGP = 1 TTD 2023-04-23
1 EGP = 0.2217 TTD 4.5108 EGP = 1 TTD 2023-04-22
1 EGP = 0.2197 TTD 4.551 EGP = 1 TTD 2023-04-21
1 EGP = 0.2198 TTD 4.5496 EGP = 1 TTD 2023-04-20
1 EGP = 0.2198 TTD 4.5496 EGP = 1 TTD 2023-04-19
1 EGP = 0.2198 TTD 4.5495 EGP = 1 TTD 2023-04-18
1 EGP = 0.2185 TTD 4.5767 EGP = 1 TTD 2023-04-17
1 EGP = 0.2209 TTD 4.527 EGP = 1 TTD 2023-04-16
1 EGP = 0.222 TTD 4.5049 EGP = 1 TTD 2023-04-15
1 EGP = 0.2197 TTD 4.5511 EGP = 1 TTD 2023-04-14
1 EGP = 0.2198 TTD 4.5506 EGP = 1 TTD 2023-04-13
1 EGP = 0.2206 TTD 4.534 EGP = 1 TTD 2023-04-12
1 EGP = 0.2189 TTD 4.5673 EGP = 1 TTD 2023-04-11
1 EGP = 0.2184 TTD 4.5781 EGP = 1 TTD 2023-04-10
1 EGP = 0.2201 TTD 4.5436 EGP = 1 TTD 2023-04-09
1 EGP = 0.2217 TTD 4.5114 EGP = 1 TTD 2023-04-08
1 EGP = 0.2192 TTD 4.5611 EGP = 1 TTD 2023-04-07
1 EGP = 0.2195 TTD 4.5562 EGP = 1 TTD 2023-04-06
1 EGP = 0.2189 TTD 4.5682 EGP = 1 TTD 2023-04-05
1 EGP = 0.2197 TTD 4.5517 EGP = 1 TTD 2023-04-04
1 EGP = 0.2191 TTD 4.5638 EGP = 1 TTD 2023-04-03
1 EGP = 0.2206 TTD 4.5341 EGP = 1 TTD 2023-04-02
1 EGP = 0.2206 TTD 4.5341 EGP = 1 TTD 2023-04-01
1 EGP = 0.2197 TTD 4.5511 EGP = 1 TTD 2023-03-31
1 EGP = 0.2203 TTD 4.5391 EGP = 1 TTD 2023-03-30