Last Year History for EGP/TRY
| EGP | TRY | EGP | TRY | Date |
|---|---|---|---|---|
| 1 EGP = | 0.6793 TRY | 1.4722 EGP = | 1 TRY | 2024-04-24 |
| 1 EGP = | 0.6777 TRY | 1.4755 EGP = | 1 TRY | 2024-04-23 |
| 1 EGP = | 0.6775 TRY | 1.4759 EGP = | 1 TRY | 2024-04-22 |
| 1 EGP = | 0.6736 TRY | 1.4845 EGP = | 1 TRY | 2024-04-21 |
| 1 EGP = | 0.6736 TRY | 1.4845 EGP = | 1 TRY | 2024-04-20 |
| 1 EGP = | 0.6745 TRY | 1.4826 EGP = | 1 TRY | 2024-04-19 |
| 1 EGP = | 0.6702 TRY | 1.4921 EGP = | 1 TRY | 2024-04-18 |
| 1 EGP = | 0.667 TRY | 1.4993 EGP = | 1 TRY | 2024-04-17 |
| 1 EGP = | 0.6689 TRY | 1.4951 EGP = | 1 TRY | 2024-04-16 |
| 1 EGP = | 0.6669 TRY | 1.4996 EGP = | 1 TRY | 2024-04-15 |
| 1 EGP = | 0.6822 TRY | 1.4658 EGP = | 1 TRY | 2024-04-14 |
| 1 EGP = | 0.6822 TRY | 1.4658 EGP = | 1 TRY | 2024-04-13 |
| 1 EGP = | 0.6799 TRY | 1.4708 EGP = | 1 TRY | 2024-04-12 |
| 1 EGP = | 0.6792 TRY | 1.4724 EGP = | 1 TRY | 2024-04-11 |
| 1 EGP = | 0.6784 TRY | 1.474 EGP = | 1 TRY | 2024-04-10 |
| 1 EGP = | 0.6773 TRY | 1.4765 EGP = | 1 TRY | 2024-04-09 |
| 1 EGP = | 0.6732 TRY | 1.4854 EGP = | 1 TRY | 2024-04-08 |
| 1 EGP = | 0.6777 TRY | 1.4756 EGP = | 1 TRY | 2024-04-07 |
| 1 EGP = | 0.6777 TRY | 1.4756 EGP = | 1 TRY | 2024-04-06 |
| 1 EGP = | 0.6755 TRY | 1.4803 EGP = | 1 TRY | 2024-04-05 |
| 1 EGP = | 0.6731 TRY | 1.4857 EGP = | 1 TRY | 2024-04-04 |
| 1 EGP = | 0.6722 TRY | 1.4876 EGP = | 1 TRY | 2024-04-03 |
| 1 EGP = | 0.683 TRY | 1.4642 EGP = | 1 TRY | 2024-04-02 |
| 1 EGP = | 0.6877 TRY | 1.4542 EGP = | 1 TRY | 2024-04-01 |
| 1 EGP = | 0.6835 TRY | 1.4631 EGP = | 1 TRY | 2024-03-31 |
| 1 EGP = | 0.6835 TRY | 1.4631 EGP = | 1 TRY | 2024-03-30 |
| 1 EGP = | 0.6823 TRY | 1.4655 EGP = | 1 TRY | 2024-03-29 |
| 1 EGP = | 0.6836 TRY | 1.4629 EGP = | 1 TRY | 2024-03-28 |
| 1 EGP = | 0.6808 TRY | 1.4688 EGP = | 1 TRY | 2024-03-27 |
| 1 EGP = | 0.6739 TRY | 1.4839 EGP = | 1 TRY | 2024-03-26 |
| 1 EGP = | 0.6895 TRY | 1.4503 EGP = | 1 TRY | 2024-03-25 |
| 1 EGP = | 0.6877 TRY | 1.4541 EGP = | 1 TRY | 2024-03-24 |
| 1 EGP = | 0.6877 TRY | 1.4541 EGP = | 1 TRY | 2024-03-23 |
| 1 EGP = | 0.6851 TRY | 1.4595 EGP = | 1 TRY | 2024-03-22 |
| 1 EGP = | 0.6946 TRY | 1.4396 EGP = | 1 TRY | 2024-03-21 |
| 1 EGP = | 0.6899 TRY | 1.4495 EGP = | 1 TRY | 2024-03-20 |
| 1 EGP = | 0.6867 TRY | 1.4563 EGP = | 1 TRY | 2024-03-19 |
| 1 EGP = | 0.6848 TRY | 1.4602 EGP = | 1 TRY | 2024-03-18 |
| 1 EGP = | 0.6712 TRY | 1.4898 EGP = | 1 TRY | 2024-03-17 |
| 1 EGP = | 0.6712 TRY | 1.4898 EGP = | 1 TRY | 2024-03-16 |
| 1 EGP = | 0.674 TRY | 1.4837 EGP = | 1 TRY | 2024-03-15 |
| 1 EGP = | 0.6721 TRY | 1.488 EGP = | 1 TRY | 2024-03-14 |
| 1 EGP = | 0.6611 TRY | 1.5125 EGP = | 1 TRY | 2024-03-13 |
| 1 EGP = | 0.6568 TRY | 1.5226 EGP = | 1 TRY | 2024-03-12 |
| 1 EGP = | 0.6516 TRY | 1.5346 EGP = | 1 TRY | 2024-03-11 |
| 1 EGP = | 0.6454 TRY | 1.5494 EGP = | 1 TRY | 2024-03-10 |
| 1 EGP = | 0.6454 TRY | 1.5494 EGP = | 1 TRY | 2024-03-09 |
| 1 EGP = | 0.6474 TRY | 1.5446 EGP = | 1 TRY | 2024-03-08 |
| 1 EGP = | 0.6441 TRY | 1.5526 EGP = | 1 TRY | 2024-03-07 |
| 1 EGP = | 1.0273 TRY | 0.9735 EGP = | 1 TRY | 2024-03-06 |
| 1 EGP = | 1.023 TRY | 0.9775 EGP = | 1 TRY | 2024-03-05 |
| 1 EGP = | 1.0181 TRY | 0.9822 EGP = | 1 TRY | 2024-03-04 |
| 1 EGP = | 1.0176 TRY | 0.9827 EGP = | 1 TRY | 2024-03-03 |
| 1 EGP = | 1.0192 TRY | 0.9811 EGP = | 1 TRY | 2024-03-02 |
| 1 EGP = | 1.0142 TRY | 0.986 EGP = | 1 TRY | 2024-03-01 |
| 1 EGP = | 1.0105 TRY | 0.9896 EGP = | 1 TRY | 2024-02-29 |
| 1 EGP = | 1.0093 TRY | 0.9908 EGP = | 1 TRY | 2024-02-28 |
| 1 EGP = | 1.0081 TRY | 0.992 EGP = | 1 TRY | 2024-02-27 |
| 1 EGP = | 1.0071 TRY | 0.9929 EGP = | 1 TRY | 2024-02-26 |
| 1 EGP = | 0.9991 TRY | 1.0009 EGP = | 1 TRY | 2024-02-25 |
| 1 EGP = | 0.9982 TRY | 1.0018 EGP = | 1 TRY | 2024-02-24 |
| 1 EGP = | 1.0062 TRY | 0.9939 EGP = | 1 TRY | 2024-02-23 |
| 1 EGP = | 1.003 TRY | 0.997 EGP = | 1 TRY | 2024-02-22 |
| 1 EGP = | 1.0027 TRY | 0.9973 EGP = | 1 TRY | 2024-02-21 |
| 1 EGP = | 1 TRY | 1 EGP = | 1 TRY | 2024-02-20 |
| 1 EGP = | 0.999 TRY | 1.001 EGP = | 1 TRY | 2024-02-19 |
| 1 EGP = | 0.9981 TRY | 1.0019 EGP = | 1 TRY | 2024-02-18 |
| 1 EGP = | 1.002 TRY | 0.998 EGP = | 1 TRY | 2024-02-17 |
| 1 EGP = | 0.9972 TRY | 1.0028 EGP = | 1 TRY | 2024-02-16 |
| 1 EGP = | 0.9941 TRY | 1.0059 EGP = | 1 TRY | 2024-02-15 |
| 1 EGP = | 0.9949 TRY | 1.0051 EGP = | 1 TRY | 2024-02-14 |
| 1 EGP = | 0.9943 TRY | 1.0057 EGP = | 1 TRY | 2024-02-13 |
| 1 EGP = | 0.9935 TRY | 1.0066 EGP = | 1 TRY | 2024-02-12 |
| 1 EGP = | 0.9936 TRY | 1.0064 EGP = | 1 TRY | 2024-02-11 |
| 1 EGP = | 0.9936 TRY | 1.0064 EGP = | 1 TRY | 2024-02-10 |
| 1 EGP = | 0.993 TRY | 1.007 EGP = | 1 TRY | 2024-02-09 |
| 1 EGP = | 0.99 TRY | 1.0101 EGP = | 1 TRY | 2024-02-08 |
| 1 EGP = | 0.9903 TRY | 1.0098 EGP = | 1 TRY | 2024-02-07 |
| 1 EGP = | 0.9893 TRY | 1.0108 EGP = | 1 TRY | 2024-02-06 |
| 1 EGP = | 0.9887 TRY | 1.0114 EGP = | 1 TRY | 2024-02-05 |
| 1 EGP = | 0.9888 TRY | 1.0113 EGP = | 1 TRY | 2024-02-04 |
| 1 EGP = | 0.9888 TRY | 1.0113 EGP = | 1 TRY | 2024-02-03 |
| 1 EGP = | 0.9856 TRY | 1.0146 EGP = | 1 TRY | 2024-02-02 |
| 1 EGP = | 0.9828 TRY | 1.0175 EGP = | 1 TRY | 2024-02-01 |
| 1 EGP = | 0.9826 TRY | 1.0177 EGP = | 1 TRY | 2024-01-31 |
| 1 EGP = | 0.9827 TRY | 1.0176 EGP = | 1 TRY | 2024-01-30 |
| 1 EGP = | 0.9824 TRY | 1.0179 EGP = | 1 TRY | 2024-01-29 |
| 1 EGP = | 0.9809 TRY | 1.0194 EGP = | 1 TRY | 2024-01-28 |
| 1 EGP = | 0.9809 TRY | 1.0194 EGP = | 1 TRY | 2024-01-27 |
| 1 EGP = | 0.9811 TRY | 1.0192 EGP = | 1 TRY | 2024-01-26 |
| 1 EGP = | 0.9788 TRY | 1.0216 EGP = | 1 TRY | 2024-01-25 |
| 1 EGP = | 0.98 TRY | 1.0204 EGP = | 1 TRY | 2024-01-24 |
| 1 EGP = | 0.9798 TRY | 1.0206 EGP = | 1 TRY | 2024-01-23 |
| 1 EGP = | 0.9787 TRY | 1.0218 EGP = | 1 TRY | 2024-01-22 |
| 1 EGP = | 0.98 TRY | 1.0205 EGP = | 1 TRY | 2024-01-21 |
| 1 EGP = | 0.9791 TRY | 1.0213 EGP = | 1 TRY | 2024-01-20 |
| 1 EGP = | 0.977 TRY | 1.0236 EGP = | 1 TRY | 2024-01-19 |
| 1 EGP = | 0.9755 TRY | 1.0251 EGP = | 1 TRY | 2024-01-18 |
| 1 EGP = | 0.9751 TRY | 1.0255 EGP = | 1 TRY | 2024-01-17 |
| 1 EGP = | 0.9741 TRY | 1.0266 EGP = | 1 TRY | 2024-01-16 |
| 1 EGP = | 0.9742 TRY | 1.0265 EGP = | 1 TRY | 2024-01-15 |
| 1 EGP = | 0.9755 TRY | 1.0251 EGP = | 1 TRY | 2024-01-14 |
| 1 EGP = | 0.9756 TRY | 1.025 EGP = | 1 TRY | 2024-01-13 |
| 1 EGP = | 0.9703 TRY | 1.0307 EGP = | 1 TRY | 2024-01-12 |
| 1 EGP = | 0.9712 TRY | 1.0297 EGP = | 1 TRY | 2024-01-11 |
| 1 EGP = | 0.9698 TRY | 1.0311 EGP = | 1 TRY | 2024-01-10 |
| 1 EGP = | 0.969 TRY | 1.0319 EGP = | 1 TRY | 2024-01-09 |
| 1 EGP = | 0.9677 TRY | 1.0334 EGP = | 1 TRY | 2024-01-08 |
| 1 EGP = | 0.9693 TRY | 1.0317 EGP = | 1 TRY | 2024-01-07 |
| 1 EGP = | 0.9719 TRY | 1.029 EGP = | 1 TRY | 2024-01-06 |
| 1 EGP = | 0.9689 TRY | 1.0321 EGP = | 1 TRY | 2024-01-05 |
| 1 EGP = | 0.964 TRY | 1.0374 EGP = | 1 TRY | 2024-01-04 |
| 1 EGP = | 0.9627 TRY | 1.0388 EGP = | 1 TRY | 2024-01-03 |
| 1 EGP = | 0.9597 TRY | 1.0419 EGP = | 1 TRY | 2024-01-02 |
| 1 EGP = | 0.951 TRY | 1.0515 EGP = | 1 TRY | 2024-01-01 |
| 1 EGP = | 0.9515 TRY | 1.051 EGP = | 1 TRY | 2023-12-31 |
| 1 EGP = | 0.9552 TRY | 1.0469 EGP = | 1 TRY | 2023-12-30 |
| 1 EGP = | 0.9551 TRY | 1.047 EGP = | 1 TRY | 2023-12-29 |
| 1 EGP = | 0.9529 TRY | 1.0494 EGP = | 1 TRY | 2023-12-28 |
| 1 EGP = | 0.9417 TRY | 1.062 EGP = | 1 TRY | 2023-12-27 |
| 1 EGP = | 0.9503 TRY | 1.0523 EGP = | 1 TRY | 2023-12-26 |
| 1 EGP = | 0.9502 TRY | 1.0524 EGP = | 1 TRY | 2023-12-25 |
| 1 EGP = | 0.9431 TRY | 1.0604 EGP = | 1 TRY | 2023-12-24 |
| 1 EGP = | 0.9431 TRY | 1.0604 EGP = | 1 TRY | 2023-12-23 |
| 1 EGP = | 0.9435 TRY | 1.0599 EGP = | 1 TRY | 2023-12-22 |
| 1 EGP = | 0.9438 TRY | 1.0595 EGP = | 1 TRY | 2023-12-21 |
| 1 EGP = | 0.9426 TRY | 1.0609 EGP = | 1 TRY | 2023-12-20 |
| 1 EGP = | 0.9398 TRY | 1.064 EGP = | 1 TRY | 2023-12-19 |
| 1 EGP = | 0.9405 TRY | 1.0632 EGP = | 1 TRY | 2023-12-18 |
| 1 EGP = | 0.9385 TRY | 1.0656 EGP = | 1 TRY | 2023-12-17 |
| 1 EGP = | 0.9322 TRY | 1.0728 EGP = | 1 TRY | 2023-12-16 |
| 1 EGP = | 0.9398 TRY | 1.064 EGP = | 1 TRY | 2023-12-15 |
| 1 EGP = | 0.9398 TRY | 1.064 EGP = | 1 TRY | 2023-12-14 |
| 1 EGP = | 0.9405 TRY | 1.0633 EGP = | 1 TRY | 2023-12-13 |
| 1 EGP = | 0.9397 TRY | 1.0642 EGP = | 1 TRY | 2023-12-12 |
| 1 EGP = | 0.9385 TRY | 1.0656 EGP = | 1 TRY | 2023-12-11 |
| 1 EGP = | 0.9354 TRY | 1.0691 EGP = | 1 TRY | 2023-12-10 |
| 1 EGP = | 0.9366 TRY | 1.0677 EGP = | 1 TRY | 2023-12-09 |
| 1 EGP = | 0.9379 TRY | 1.0662 EGP = | 1 TRY | 2023-12-08 |
| 1 EGP = | 0.9365 TRY | 1.0678 EGP = | 1 TRY | 2023-12-07 |
| 1 EGP = | 0.9363 TRY | 1.0681 EGP = | 1 TRY | 2023-12-06 |
| 1 EGP = | 0.9358 TRY | 1.0686 EGP = | 1 TRY | 2023-12-05 |
| 1 EGP = | 0.9353 TRY | 1.0691 EGP = | 1 TRY | 2023-12-04 |
| 1 EGP = | 0.935 TRY | 1.0695 EGP = | 1 TRY | 2023-12-03 |
| 1 EGP = | 0.932 TRY | 1.073 EGP = | 1 TRY | 2023-12-02 |
| 1 EGP = | 0.9348 TRY | 1.0697 EGP = | 1 TRY | 2023-12-01 |
| 1 EGP = | 0.9351 TRY | 1.0693 EGP = | 1 TRY | 2023-11-30 |
| 1 EGP = | 0.936 TRY | 1.0684 EGP = | 1 TRY | 2023-11-29 |
| 1 EGP = | 0.9352 TRY | 1.0692 EGP = | 1 TRY | 2023-11-28 |
| 1 EGP = | 0.9342 TRY | 1.0705 EGP = | 1 TRY | 2023-11-27 |
| 1 EGP = | 0.9371 TRY | 1.0671 EGP = | 1 TRY | 2023-11-26 |
| 1 EGP = | 0.9322 TRY | 1.0727 EGP = | 1 TRY | 2023-11-25 |
| 1 EGP = | 0.9347 TRY | 1.0698 EGP = | 1 TRY | 2023-11-24 |
| 1 EGP = | 0.9326 TRY | 1.0723 EGP = | 1 TRY | 2023-11-23 |
| 1 EGP = | 0.9329 TRY | 1.0719 EGP = | 1 TRY | 2023-11-22 |
| 1 EGP = | 0.9319 TRY | 1.073 EGP = | 1 TRY | 2023-11-21 |
| 1 EGP = | 0.9304 TRY | 1.0748 EGP = | 1 TRY | 2023-11-20 |
| 1 EGP = | 0.9319 TRY | 1.073 EGP = | 1 TRY | 2023-11-19 |
| 1 EGP = | 0.9319 TRY | 1.073 EGP = | 1 TRY | 2023-11-18 |
| 1 EGP = | 0.9286 TRY | 1.0769 EGP = | 1 TRY | 2023-11-17 |
| 1 EGP = | 0.9284 TRY | 1.0771 EGP = | 1 TRY | 2023-11-16 |
| 1 EGP = | 0.9278 TRY | 1.0778 EGP = | 1 TRY | 2023-11-15 |
| 1 EGP = | 0.9256 TRY | 1.0804 EGP = | 1 TRY | 2023-11-14 |
| 1 EGP = | 0.9252 TRY | 1.0808 EGP = | 1 TRY | 2023-11-13 |
| 1 EGP = | 0.9276 TRY | 1.0781 EGP = | 1 TRY | 2023-11-12 |
| 1 EGP = | 0.9276 TRY | 1.0781 EGP = | 1 TRY | 2023-11-11 |
| 1 EGP = | 0.9241 TRY | 1.0822 EGP = | 1 TRY | 2023-11-10 |
| 1 EGP = | 0.9231 TRY | 1.0833 EGP = | 1 TRY | 2023-11-09 |
| 1 EGP = | 0.923 TRY | 1.0835 EGP = | 1 TRY | 2023-11-08 |
| 1 EGP = | 0.9203 TRY | 1.0866 EGP = | 1 TRY | 2023-11-07 |
| 1 EGP = | 0.92 TRY | 1.0869 EGP = | 1 TRY | 2023-11-06 |
| 1 EGP = | 0.9266 TRY | 1.0792 EGP = | 1 TRY | 2023-11-05 |
| 1 EGP = | 0.9266 TRY | 1.0792 EGP = | 1 TRY | 2023-11-04 |
| 1 EGP = | 0.9193 TRY | 1.0877 EGP = | 1 TRY | 2023-11-03 |
| 1 EGP = | 0.916 TRY | 1.0917 EGP = | 1 TRY | 2023-11-02 |
| 1 EGP = | 0.9169 TRY | 1.0907 EGP = | 1 TRY | 2023-11-01 |
| 1 EGP = | 0.9146 TRY | 1.0934 EGP = | 1 TRY | 2023-10-31 |
| 1 EGP = | 0.914 TRY | 1.0941 EGP = | 1 TRY | 2023-10-30 |
| 1 EGP = | 0.9127 TRY | 1.0957 EGP = | 1 TRY | 2023-10-29 |
| 1 EGP = | 0.912 TRY | 1.0965 EGP = | 1 TRY | 2023-10-28 |
| 1 EGP = | 0.9117 TRY | 1.0969 EGP = | 1 TRY | 2023-10-27 |
| 1 EGP = | 0.9104 TRY | 1.0984 EGP = | 1 TRY | 2023-10-26 |
| 1 EGP = | 0.9101 TRY | 1.0988 EGP = | 1 TRY | 2023-10-25 |
| 1 EGP = | 0.9089 TRY | 1.1003 EGP = | 1 TRY | 2023-10-24 |
| 1 EGP = | 0.9078 TRY | 1.1016 EGP = | 1 TRY | 2023-10-23 |
| 1 EGP = | 0.9067 TRY | 1.1029 EGP = | 1 TRY | 2023-10-22 |
| 1 EGP = | 0.9073 TRY | 1.1022 EGP = | 1 TRY | 2023-10-21 |
| 1 EGP = | 0.907 TRY | 1.1026 EGP = | 1 TRY | 2023-10-20 |
| 1 EGP = | 0.9065 TRY | 1.1032 EGP = | 1 TRY | 2023-10-19 |
| 1 EGP = | 0.9052 TRY | 1.1047 EGP = | 1 TRY | 2023-10-18 |
| 1 EGP = | 0.903 TRY | 1.1074 EGP = | 1 TRY | 2023-10-17 |
| 1 EGP = | 0.9022 TRY | 1.1085 EGP = | 1 TRY | 2023-10-16 |
| 1 EGP = | 0.9003 TRY | 1.1108 EGP = | 1 TRY | 2023-10-15 |
| 1 EGP = | 0.8993 TRY | 1.112 EGP = | 1 TRY | 2023-10-14 |
| 1 EGP = | 0.8997 TRY | 1.1115 EGP = | 1 TRY | 2023-10-13 |
| 1 EGP = | 0.8981 TRY | 1.1135 EGP = | 1 TRY | 2023-10-12 |
| 1 EGP = | 0.8976 TRY | 1.1141 EGP = | 1 TRY | 2023-10-11 |
| 1 EGP = | 0.8967 TRY | 1.1152 EGP = | 1 TRY | 2023-10-10 |
| 1 EGP = | 0.8964 TRY | 1.1155 EGP = | 1 TRY | 2023-10-09 |
| 1 EGP = | 0.9007 TRY | 1.1102 EGP = | 1 TRY | 2023-10-08 |
| 1 EGP = | 0.9007 TRY | 1.1102 EGP = | 1 TRY | 2023-10-07 |
| 1 EGP = | 0.8964 TRY | 1.1156 EGP = | 1 TRY | 2023-10-06 |
| 1 EGP = | 0.895 TRY | 1.1173 EGP = | 1 TRY | 2023-10-05 |
| 1 EGP = | 0.8933 TRY | 1.1195 EGP = | 1 TRY | 2023-10-04 |
| 1 EGP = | 0.8902 TRY | 1.1233 EGP = | 1 TRY | 2023-10-03 |
| 1 EGP = | 0.8891 TRY | 1.1247 EGP = | 1 TRY | 2023-10-02 |
| 1 EGP = | 0.8853 TRY | 1.1296 EGP = | 1 TRY | 2023-10-01 |
| 1 EGP = | 0.8853 TRY | 1.1296 EGP = | 1 TRY | 2023-09-30 |
| 1 EGP = | 0.8882 TRY | 1.1259 EGP = | 1 TRY | 2023-09-29 |
| 1 EGP = | 0.8851 TRY | 1.1299 EGP = | 1 TRY | 2023-09-28 |
| 1 EGP = | 0.8838 TRY | 1.1315 EGP = | 1 TRY | 2023-09-27 |
| 1 EGP = | 0.8793 TRY | 1.1373 EGP = | 1 TRY | 2023-09-26 |
| 1 EGP = | 0.8802 TRY | 1.1361 EGP = | 1 TRY | 2023-09-25 |
| 1 EGP = | 0.8825 TRY | 1.1331 EGP = | 1 TRY | 2023-09-24 |
| 1 EGP = | 0.8812 TRY | 1.1348 EGP = | 1 TRY | 2023-09-23 |
| 1 EGP = | 0.8776 TRY | 1.1395 EGP = | 1 TRY | 2023-09-22 |
| 1 EGP = | 0.8752 TRY | 1.1426 EGP = | 1 TRY | 2023-09-21 |
| 1 EGP = | 0.874 TRY | 1.1442 EGP = | 1 TRY | 2023-09-20 |
| 1 EGP = | 0.8744 TRY | 1.1436 EGP = | 1 TRY | 2023-09-19 |
| 1 EGP = | 0.8738 TRY | 1.1444 EGP = | 1 TRY | 2023-09-18 |
| 1 EGP = | 0.8736 TRY | 1.1447 EGP = | 1 TRY | 2023-09-17 |
| 1 EGP = | 0.8736 TRY | 1.1447 EGP = | 1 TRY | 2023-09-16 |
| 1 EGP = | 0.8708 TRY | 1.1483 EGP = | 1 TRY | 2023-09-15 |
| 1 EGP = | 0.872 TRY | 1.1467 EGP = | 1 TRY | 2023-09-14 |
| 1 EGP = | 0.8712 TRY | 1.1478 EGP = | 1 TRY | 2023-09-13 |
| 1 EGP = | 0.8701 TRY | 1.1493 EGP = | 1 TRY | 2023-09-12 |
| 1 EGP = | 0.8682 TRY | 1.1518 EGP = | 1 TRY | 2023-09-11 |
| 1 EGP = | 0.8698 TRY | 1.1497 EGP = | 1 TRY | 2023-09-10 |
| 1 EGP = | 0.8706 TRY | 1.1487 EGP = | 1 TRY | 2023-09-09 |
| 1 EGP = | 0.8686 TRY | 1.1512 EGP = | 1 TRY | 2023-09-08 |
| 1 EGP = | 0.867 TRY | 1.1534 EGP = | 1 TRY | 2023-09-07 |
| 1 EGP = | 0.8668 TRY | 1.1537 EGP = | 1 TRY | 2023-09-06 |
| 1 EGP = | 0.8658 TRY | 1.155 EGP = | 1 TRY | 2023-09-05 |
| 1 EGP = | 0.8633 TRY | 1.1583 EGP = | 1 TRY | 2023-09-04 |
| 1 EGP = | 0.8657 TRY | 1.1551 EGP = | 1 TRY | 2023-09-03 |
| 1 EGP = | 0.8602 TRY | 1.1625 EGP = | 1 TRY | 2023-09-02 |
| 1 EGP = | 0.8639 TRY | 1.1575 EGP = | 1 TRY | 2023-09-01 |
| 1 EGP = | 0.8628 TRY | 1.1591 EGP = | 1 TRY | 2023-08-31 |
| 1 EGP = | 0.8622 TRY | 1.1598 EGP = | 1 TRY | 2023-08-30 |
| 1 EGP = | 0.856 TRY | 1.1683 EGP = | 1 TRY | 2023-08-29 |
| 1 EGP = | 0.8571 TRY | 1.1667 EGP = | 1 TRY | 2023-08-28 |
| 1 EGP = | 0.8587 TRY | 1.1645 EGP = | 1 TRY | 2023-08-27 |
| 1 EGP = | 0.8587 TRY | 1.1645 EGP = | 1 TRY | 2023-08-26 |
| 1 EGP = | 0.8366 TRY | 1.1953 EGP = | 1 TRY | 2023-08-25 |
| 1 EGP = | 0.8809 TRY | 1.1352 EGP = | 1 TRY | 2023-08-24 |
| 1 EGP = | 0.8802 TRY | 1.1361 EGP = | 1 TRY | 2023-08-23 |
| 1 EGP = | 0.8804 TRY | 1.1359 EGP = | 1 TRY | 2023-08-22 |
| 1 EGP = | 0.8785 TRY | 1.1383 EGP = | 1 TRY | 2023-08-21 |
| 1 EGP = | 0.8795 TRY | 1.137 EGP = | 1 TRY | 2023-08-20 |
| 1 EGP = | 0.8789 TRY | 1.1378 EGP = | 1 TRY | 2023-08-19 |
| 1 EGP = | 0.8765 TRY | 1.1409 EGP = | 1 TRY | 2023-08-18 |
| 1 EGP = | 0.8795 TRY | 1.1371 EGP = | 1 TRY | 2023-08-17 |
| 1 EGP = | 0.8753 TRY | 1.1424 EGP = | 1 TRY | 2023-08-16 |
| 1 EGP = | 0.8754 TRY | 1.1423 EGP = | 1 TRY | 2023-08-15 |
| 1 EGP = | 0.8755 TRY | 1.1422 EGP = | 1 TRY | 2023-08-14 |
| 1 EGP = | 0.874 TRY | 1.1442 EGP = | 1 TRY | 2023-08-13 |
| 1 EGP = | 0.874 TRY | 1.1442 EGP = | 1 TRY | 2023-08-12 |
| 1 EGP = | 0.8749 TRY | 1.143 EGP = | 1 TRY | 2023-08-11 |
| 1 EGP = | 0.8746 TRY | 1.1434 EGP = | 1 TRY | 2023-08-10 |
| 1 EGP = | 0.8744 TRY | 1.1436 EGP = | 1 TRY | 2023-08-09 |
| 1 EGP = | 0.8734 TRY | 1.1449 EGP = | 1 TRY | 2023-08-08 |
| 1 EGP = | 0.8732 TRY | 1.1452 EGP = | 1 TRY | 2023-08-07 |
| 1 EGP = | 0.877 TRY | 1.1403 EGP = | 1 TRY | 2023-08-06 |
| 1 EGP = | 0.8718 TRY | 1.1471 EGP = | 1 TRY | 2023-08-05 |
| 1 EGP = | 0.8855 TRY | 1.1292 EGP = | 1 TRY | 2023-08-04 |
| 1 EGP = | 0.8758 TRY | 1.1418 EGP = | 1 TRY | 2023-08-03 |
| 1 EGP = | 0.8722 TRY | 1.1465 EGP = | 1 TRY | 2023-08-02 |
| 1 EGP = | 0.8726 TRY | 1.146 EGP = | 1 TRY | 2023-08-01 |
| 1 EGP = | 0.8707 TRY | 1.1485 EGP = | 1 TRY | 2023-07-31 |
| 1 EGP = | 0.8729 TRY | 1.1456 EGP = | 1 TRY | 2023-07-30 |
| 1 EGP = | 0.8746 TRY | 1.1433 EGP = | 1 TRY | 2023-07-29 |
| 1 EGP = | 0.8728 TRY | 1.1457 EGP = | 1 TRY | 2023-07-28 |
| 1 EGP = | 0.8694 TRY | 1.1502 EGP = | 1 TRY | 2023-07-27 |
| 1 EGP = | 0.8722 TRY | 1.1465 EGP = | 1 TRY | 2023-07-26 |
| 1 EGP = | 0.8722 TRY | 1.1465 EGP = | 1 TRY | 2023-07-25 |
| 1 EGP = | 0.8722 TRY | 1.1465 EGP = | 1 TRY | 2023-07-24 |
| 1 EGP = | 0.8764 TRY | 1.141 EGP = | 1 TRY | 2023-07-23 |
| 1 EGP = | 0.8764 TRY | 1.141 EGP = | 1 TRY | 2023-07-22 |
| 1 EGP = | 0.8708 TRY | 1.1484 EGP = | 1 TRY | 2023-07-21 |
| 1 EGP = | 0.8752 TRY | 1.1426 EGP = | 1 TRY | 2023-07-20 |
| 1 EGP = | 0.8718 TRY | 1.1471 EGP = | 1 TRY | 2023-07-19 |
| 1 EGP = | 0.8521 TRY | 1.1736 EGP = | 1 TRY | 2023-07-18 |
| 1 EGP = | 0.8491 TRY | 1.1777 EGP = | 1 TRY | 2023-07-17 |
| 1 EGP = | 0.8484 TRY | 1.1787 EGP = | 1 TRY | 2023-07-16 |
| 1 EGP = | 0.8484 TRY | 1.1787 EGP = | 1 TRY | 2023-07-15 |
| 1 EGP = | 0.8445 TRY | 1.1842 EGP = | 1 TRY | 2023-07-14 |
| 1 EGP = | 0.8458 TRY | 1.1823 EGP = | 1 TRY | 2023-07-13 |
| 1 EGP = | 0.845 TRY | 1.1834 EGP = | 1 TRY | 2023-07-12 |
| 1 EGP = | 0.8441 TRY | 1.1847 EGP = | 1 TRY | 2023-07-11 |
| 1 EGP = | 0.8433 TRY | 1.1859 EGP = | 1 TRY | 2023-07-10 |
| 1 EGP = | 0.85 TRY | 1.1765 EGP = | 1 TRY | 2023-07-09 |
| 1 EGP = | 0.85 TRY | 1.1765 EGP = | 1 TRY | 2023-07-08 |
| 1 EGP = | 0.846 TRY | 1.182 EGP = | 1 TRY | 2023-07-07 |
| 1 EGP = | 0.8413 TRY | 1.1887 EGP = | 1 TRY | 2023-07-06 |
| 1 EGP = | 0.8415 TRY | 1.1883 EGP = | 1 TRY | 2023-07-05 |
| 1 EGP = | 0.8384 TRY | 1.1928 EGP = | 1 TRY | 2023-07-04 |
| 1 EGP = | 0.8423 TRY | 1.1872 EGP = | 1 TRY | 2023-07-03 |
| 1 EGP = | 0.844 TRY | 1.1849 EGP = | 1 TRY | 2023-07-02 |
| 1 EGP = | 0.844 TRY | 1.1849 EGP = | 1 TRY | 2023-07-01 |
| 1 EGP = | 0.8425 TRY | 1.1869 EGP = | 1 TRY | 2023-06-30 |
| 1 EGP = | 0.843 TRY | 1.1863 EGP = | 1 TRY | 2023-06-29 |
| 1 EGP = | 0.8427 TRY | 1.1867 EGP = | 1 TRY | 2023-06-28 |
| 1 EGP = | 0.8436 TRY | 1.1854 EGP = | 1 TRY | 2023-06-27 |
| 1 EGP = | 0.8196 TRY | 1.2201 EGP = | 1 TRY | 2023-06-26 |
| 1 EGP = | 0.8214 TRY | 1.2175 EGP = | 1 TRY | 2023-06-25 |
| 1 EGP = | 0.8118 TRY | 1.2318 EGP = | 1 TRY | 2023-06-23 |
| 1 EGP = | 0.7627 TRY | 1.3111 EGP = | 1 TRY | 2023-06-22 |
| 1 EGP = | 0.7643 TRY | 1.3083 EGP = | 1 TRY | 2023-06-21 |
| 1 EGP = | 0.7638 TRY | 1.3093 EGP = | 1 TRY | 2023-06-20 |
| 1 EGP = | 0.7649 TRY | 1.3073 EGP = | 1 TRY | 2023-06-19 |
| 1 EGP = | 0.7666 TRY | 1.3045 EGP = | 1 TRY | 2023-06-18 |
| 1 EGP = | 0.7666 TRY | 1.3045 EGP = | 1 TRY | 2023-06-17 |
| 1 EGP = | 0.7623 TRY | 1.3118 EGP = | 1 TRY | 2023-06-16 |
| 1 EGP = | 0.7629 TRY | 1.3108 EGP = | 1 TRY | 2023-06-15 |
| 1 EGP = | 0.765 TRY | 1.3072 EGP = | 1 TRY | 2023-06-14 |
| 1 EGP = | 0.7605 TRY | 1.3148 EGP = | 1 TRY | 2023-06-13 |
| 1 EGP = | 0.7627 TRY | 1.311 EGP = | 1 TRY | 2023-06-12 |
| 1 EGP = | 0.7572 TRY | 1.3206 EGP = | 1 TRY | 2023-06-11 |
| 1 EGP = | 0.7572 TRY | 1.3206 EGP = | 1 TRY | 2023-06-10 |
| 1 EGP = | 0.7595 TRY | 1.3167 EGP = | 1 TRY | 2023-06-09 |
| 1 EGP = | 0.7533 TRY | 1.3276 EGP = | 1 TRY | 2023-06-08 |
| 1 EGP = | 0.7179 TRY | 1.393 EGP = | 1 TRY | 2023-06-07 |
| 1 EGP = | 0.6893 TRY | 1.4507 EGP = | 1 TRY | 2023-06-06 |
| 1 EGP = | 0.6825 TRY | 1.4651 EGP = | 1 TRY | 2023-06-05 |
| 1 EGP = | 0.6795 TRY | 1.4716 EGP = | 1 TRY | 2023-06-04 |
| 1 EGP = | 0.6795 TRY | 1.4716 EGP = | 1 TRY | 2023-06-03 |
| 1 EGP = | 0.6765 TRY | 1.4782 EGP = | 1 TRY | 2023-06-02 |
| 1 EGP = | 0.6717 TRY | 1.4888 EGP = | 1 TRY | 2023-06-01 |
| 1 EGP = | 0.6679 TRY | 1.4972 EGP = | 1 TRY | 2023-05-31 |
| 1 EGP = | 0.652 TRY | 1.5338 EGP = | 1 TRY | 2023-05-30 |
| 1 EGP = | 0.647 TRY | 1.5457 EGP = | 1 TRY | 2023-05-29 |
| 1 EGP = | 0.6467 TRY | 1.5463 EGP = | 1 TRY | 2023-05-28 |
| 1 EGP = | 0.6467 TRY | 1.5463 EGP = | 1 TRY | 2023-05-27 |
| 1 EGP = | 0.6466 TRY | 1.5465 EGP = | 1 TRY | 2023-05-26 |
| 1 EGP = | 0.6445 TRY | 1.5516 EGP = | 1 TRY | 2023-05-25 |
| 1 EGP = | 0.6452 TRY | 1.5499 EGP = | 1 TRY | 2023-05-24 |
| 1 EGP = | 0.643 TRY | 1.5553 EGP = | 1 TRY | 2023-05-23 |
| 1 EGP = | 0.6432 TRY | 1.5548 EGP = | 1 TRY | 2023-05-22 |
| 1 EGP = | 0.6428 TRY | 1.5556 EGP = | 1 TRY | 2023-05-21 |
| 1 EGP = | 0.6423 TRY | 1.557 EGP = | 1 TRY | 2023-05-20 |
| 1 EGP = | 0.6413 TRY | 1.5593 EGP = | 1 TRY | 2023-05-19 |
| 1 EGP = | 0.64 TRY | 1.5625 EGP = | 1 TRY | 2023-05-18 |
| 1 EGP = | 0.6388 TRY | 1.5655 EGP = | 1 TRY | 2023-05-17 |
| 1 EGP = | 0.637 TRY | 1.5699 EGP = | 1 TRY | 2023-05-16 |
| 1 EGP = | 0.6356 TRY | 1.5733 EGP = | 1 TRY | 2023-05-15 |
| 1 EGP = | 0.6388 TRY | 1.5654 EGP = | 1 TRY | 2023-05-14 |
| 1 EGP = | 0.6392 TRY | 1.5646 EGP = | 1 TRY | 2023-05-13 |
| 1 EGP = | 0.6334 TRY | 1.5789 EGP = | 1 TRY | 2023-05-12 |
| 1 EGP = | 0.6326 TRY | 1.5807 EGP = | 1 TRY | 2023-05-11 |
| 1 EGP = | 0.6318 TRY | 1.5827 EGP = | 1 TRY | 2023-05-10 |
| 1 EGP = | 0.6312 TRY | 1.5843 EGP = | 1 TRY | 2023-05-09 |
| 1 EGP = | 0.6331 TRY | 1.5795 EGP = | 1 TRY | 2023-05-08 |
| 1 EGP = | 0.6447 TRY | 1.5511 EGP = | 1 TRY | 2023-05-07 |
| 1 EGP = | 0.6447 TRY | 1.5512 EGP = | 1 TRY | 2023-05-06 |
| 1 EGP = | 0.6298 TRY | 1.5878 EGP = | 1 TRY | 2023-05-05 |
| 1 EGP = | 0.6293 TRY | 1.589 EGP = | 1 TRY | 2023-05-04 |
| 1 EGP = | 0.6302 TRY | 1.5868 EGP = | 1 TRY | 2023-05-03 |
| 1 EGP = | 0.6268 TRY | 1.5955 EGP = | 1 TRY | 2023-05-02 |
| 1 EGP = | 0.6289 TRY | 1.5901 EGP = | 1 TRY | 2023-05-01 |
| 1 EGP = | 0.6357 TRY | 1.5732 EGP = | 1 TRY | 2023-04-30 |
| 1 EGP = | 0.6356 TRY | 1.5733 EGP = | 1 TRY | 2023-04-29 |
| 1 EGP = | 0.629 TRY | 1.5898 EGP = | 1 TRY | 2023-04-28 |
| 1 EGP = | 0.6277 TRY | 1.5931 EGP = | 1 TRY | 2023-04-27 |
| 1 EGP = | 0.6288 TRY | 1.5903 EGP = | 1 TRY | 2023-04-26 |
| 1 EGP = | 0.6281 TRY | 1.5922 EGP = | 1 TRY | 2023-04-25 |