» Welcome to Currency Converter Calculator      

Last Year History for EGP/THB


EGP THB EGP THB Date
1 EGP = 0.7669 THB 1.3039 EGP = 1 THB 2024-03-29
1 EGP = 0.7715 THB 1.2962 EGP = 1 THB 2024-03-28
1 EGP = 0.7693 THB 1.2999 EGP = 1 THB 2024-03-27
1 EGP = 0.7597 THB 1.3162 EGP = 1 THB 2024-03-26
1 EGP = 0.7811 THB 1.2802 EGP = 1 THB 2024-03-25
1 EGP = 0.7793 THB 1.2832 EGP = 1 THB 2024-03-24
1 EGP = 0.7793 THB 1.2832 EGP = 1 THB 2024-03-23
1 EGP = 0.7782 THB 1.285 EGP = 1 THB 2024-03-22
1 EGP = 0.7726 THB 1.2943 EGP = 1 THB 2024-03-21
1 EGP = 0.7705 THB 1.2978 EGP = 1 THB 2024-03-20
1 EGP = 0.7663 THB 1.305 EGP = 1 THB 2024-03-19
1 EGP = 0.763 THB 1.3106 EGP = 1 THB 2024-03-18
1 EGP = 0.7496 THB 1.3341 EGP = 1 THB 2024-03-17
1 EGP = 0.7496 THB 1.3341 EGP = 1 THB 2024-03-16
1 EGP = 0.7487 THB 1.3357 EGP = 1 THB 2024-03-15
1 EGP = 0.745 THB 1.3422 EGP = 1 THB 2024-03-14
1 EGP = 0.7362 THB 1.3584 EGP = 1 THB 2024-03-13
1 EGP = 0.729 THB 1.3718 EGP = 1 THB 2024-03-12
1 EGP = 0.7206 THB 1.3877 EGP = 1 THB 2024-03-11
1 EGP = 0.7167 THB 1.3952 EGP = 1 THB 2024-03-10
1 EGP = 0.7167 THB 1.3952 EGP = 1 THB 2024-03-09
1 EGP = 0.7181 THB 1.3926 EGP = 1 THB 2024-03-08
1 EGP = 0.7192 THB 1.3905 EGP = 1 THB 2024-03-07
1 EGP = 1.1567 THB 0.8645 EGP = 1 THB 2024-03-06
1 EGP = 1.1588 THB 0.863 EGP = 1 THB 2024-03-05
1 EGP = 1.1575 THB 0.864 EGP = 1 THB 2024-03-04
1 EGP = 1.1563 THB 0.8648 EGP = 1 THB 2024-03-03
1 EGP = 1.1582 THB 0.8634 EGP = 1 THB 2024-03-02
1 EGP = 1.1619 THB 0.8606 EGP = 1 THB 2024-03-01
1 EGP = 1.1625 THB 0.8602 EGP = 1 THB 2024-02-29
1 EGP = 1.166 THB 0.8576 EGP = 1 THB 2024-02-28
1 EGP = 1.1594 THB 0.8625 EGP = 1 THB 2024-02-27
1 EGP = 1.1601 THB 0.862 EGP = 1 THB 2024-02-26
1 EGP = 1.1648 THB 0.8585 EGP = 1 THB 2024-02-25
1 EGP = 1.1638 THB 0.8592 EGP = 1 THB 2024-02-24
1 EGP = 1.1673 THB 0.8567 EGP = 1 THB 2024-02-23
1 EGP = 1.159 THB 0.8628 EGP = 1 THB 2024-02-22
1 EGP = 1.1587 THB 0.8631 EGP = 1 THB 2024-02-21
1 EGP = 1.1661 THB 0.8576 EGP = 1 THB 2024-02-20
1 EGP = 1.1652 THB 0.8582 EGP = 1 THB 2024-02-19
1 EGP = 1.1569 THB 0.8644 EGP = 1 THB 2024-02-18
1 EGP = 1.1615 THB 0.861 EGP = 1 THB 2024-02-17
1 EGP = 1.1652 THB 0.8582 EGP = 1 THB 2024-02-16
1 EGP = 1.1683 THB 0.8559 EGP = 1 THB 2024-02-15
1 EGP = 1.1702 THB 0.8546 EGP = 1 THB 2024-02-14
1 EGP = 1.1557 THB 0.8653 EGP = 1 THB 2024-02-13
1 EGP = 1.1608 THB 0.8615 EGP = 1 THB 2024-02-12
1 EGP = 1.1632 THB 0.8597 EGP = 1 THB 2024-02-11
1 EGP = 1.1632 THB 0.8597 EGP = 1 THB 2024-02-10
1 EGP = 1.1629 THB 0.8599 EGP = 1 THB 2024-02-09
1 EGP = 1.1593 THB 0.8626 EGP = 1 THB 2024-02-08
1 EGP = 1.1531 THB 0.8672 EGP = 1 THB 2024-02-07
1 EGP = 1.1544 THB 0.8662 EGP = 1 THB 2024-02-06
1 EGP = 1.1576 THB 0.8639 EGP = 1 THB 2024-02-05
1 EGP = 1.1489 THB 0.8704 EGP = 1 THB 2024-02-04
1 EGP = 1.1489 THB 0.8704 EGP = 1 THB 2024-02-03
1 EGP = 1.1398 THB 0.8773 EGP = 1 THB 2024-02-02
1 EGP = 1.149 THB 0.8703 EGP = 1 THB 2024-02-01
1 EGP = 1.1482 THB 0.8709 EGP = 1 THB 2024-01-31
1 EGP = 1.1452 THB 0.8732 EGP = 1 THB 2024-01-30
1 EGP = 1.1514 THB 0.8685 EGP = 1 THB 2024-01-29
1 EGP = 1.152 THB 0.868 EGP = 1 THB 2024-01-28
1 EGP = 1.152 THB 0.868 EGP = 1 THB 2024-01-27
1 EGP = 1.1503 THB 0.8693 EGP = 1 THB 2024-01-26
1 EGP = 1.1549 THB 0.8658 EGP = 1 THB 2024-01-25
1 EGP = 1.1547 THB 0.866 EGP = 1 THB 2024-01-24
1 EGP = 1.1562 THB 0.8649 EGP = 1 THB 2024-01-23
1 EGP = 1.1542 THB 0.8664 EGP = 1 THB 2024-01-22
1 EGP = 1.1519 THB 0.8681 EGP = 1 THB 2024-01-21
1 EGP = 1.151 THB 0.8688 EGP = 1 THB 2024-01-20
1 EGP = 1.1483 THB 0.8709 EGP = 1 THB 2024-01-19
1 EGP = 1.151 THB 0.8688 EGP = 1 THB 2024-01-18
1 EGP = 1.1494 THB 0.87 EGP = 1 THB 2024-01-17
1 EGP = 1.1456 THB 0.8729 EGP = 1 THB 2024-01-16
1 EGP = 1.1318 THB 0.8835 EGP = 1 THB 2024-01-15
1 EGP = 1.1326 THB 0.8829 EGP = 1 THB 2024-01-14
1 EGP = 1.1327 THB 0.8828 EGP = 1 THB 2024-01-13
1 EGP = 1.134 THB 0.8819 EGP = 1 THB 2024-01-12
1 EGP = 1.1344 THB 0.8815 EGP = 1 THB 2024-01-11
1 EGP = 1.1329 THB 0.8827 EGP = 1 THB 2024-01-10
1 EGP = 1.1322 THB 0.8832 EGP = 1 THB 2024-01-09
1 EGP = 1.1351 THB 0.881 EGP = 1 THB 2024-01-08
1 EGP = 1.1272 THB 0.8871 EGP = 1 THB 2024-01-07
1 EGP = 1.1302 THB 0.8848 EGP = 1 THB 2024-01-06
1 EGP = 1.1276 THB 0.8868 EGP = 1 THB 2024-01-05
1 EGP = 1.1157 THB 0.8963 EGP = 1 THB 2024-01-04
1 EGP = 1.1067 THB 0.9036 EGP = 1 THB 2024-01-03
1 EGP = 1.1036 THB 0.9061 EGP = 1 THB 2024-01-02
1 EGP = 1.1093 THB 0.9014 EGP = 1 THB 2024-01-01
1 EGP = 1.1266 THB 0.8877 EGP = 1 THB 2023-12-31
1 EGP = 1.131 THB 0.8842 EGP = 1 THB 2023-12-30
1 EGP = 1.1111 THB 0.9 EGP = 1 THB 2023-12-29
1 EGP = 1.1047 THB 0.9052 EGP = 1 THB 2023-12-28
1 EGP = 1.1129 THB 0.8985 EGP = 1 THB 2023-12-27
1 EGP = 1.1196 THB 0.8932 EGP = 1 THB 2023-12-26
1 EGP = 1.1223 THB 0.8911 EGP = 1 THB 2023-12-25
1 EGP = 1.1218 THB 0.8914 EGP = 1 THB 2023-12-24
1 EGP = 1.1218 THB 0.8914 EGP = 1 THB 2023-12-23
1 EGP = 1.1206 THB 0.8924 EGP = 1 THB 2023-12-22
1 EGP = 1.1295 THB 0.8853 EGP = 1 THB 2023-12-21
1 EGP = 1.1307 THB 0.8844 EGP = 1 THB 2023-12-20
1 EGP = 1.1302 THB 0.8848 EGP = 1 THB 2023-12-19
1 EGP = 1.1333 THB 0.8824 EGP = 1 THB 2023-12-18
1 EGP = 1.1294 THB 0.8854 EGP = 1 THB 2023-12-17
1 EGP = 1.1218 THB 0.8914 EGP = 1 THB 2023-12-16
1 EGP = 1.1265 THB 0.8877 EGP = 1 THB 2023-12-15
1 EGP = 1.1336 THB 0.8822 EGP = 1 THB 2023-12-14
1 EGP = 1.1576 THB 0.8639 EGP = 1 THB 2023-12-13
1 EGP = 1.154 THB 0.8666 EGP = 1 THB 2023-12-12
1 EGP = 1.1548 THB 0.866 EGP = 1 THB 2023-12-11
1 EGP = 1.153 THB 0.8673 EGP = 1 THB 2023-12-10
1 EGP = 1.1545 THB 0.8662 EGP = 1 THB 2023-12-09
1 EGP = 1.1435 THB 0.8745 EGP = 1 THB 2023-12-08
1 EGP = 1.1391 THB 0.8779 EGP = 1 THB 2023-12-07
1 EGP = 1.1363 THB 0.8801 EGP = 1 THB 2023-12-06
1 EGP = 1.1433 THB 0.8747 EGP = 1 THB 2023-12-05
1 EGP = 1.1307 THB 0.8844 EGP = 1 THB 2023-12-04
1 EGP = 1.1282 THB 0.8864 EGP = 1 THB 2023-12-03
1 EGP = 1.1246 THB 0.8892 EGP = 1 THB 2023-12-02
1 EGP = 1.1413 THB 0.8762 EGP = 1 THB 2023-12-01
1 EGP = 1.1408 THB 0.8766 EGP = 1 THB 2023-11-30
1 EGP = 1.1219 THB 0.8913 EGP = 1 THB 2023-11-29
1 EGP = 1.1295 THB 0.8854 EGP = 1 THB 2023-11-28
1 EGP = 1.1344 THB 0.8815 EGP = 1 THB 2023-11-27
1 EGP = 1.1491 THB 0.8702 EGP = 1 THB 2023-11-26
1 EGP = 1.1431 THB 0.8748 EGP = 1 THB 2023-11-25
1 EGP = 1.1477 THB 0.8713 EGP = 1 THB 2023-11-24
1 EGP = 1.1396 THB 0.8775 EGP = 1 THB 2023-11-23
1 EGP = 1.1399 THB 0.8773 EGP = 1 THB 2023-11-22
1 EGP = 1.1396 THB 0.8775 EGP = 1 THB 2023-11-21
1 EGP = 1.135 THB 0.881 EGP = 1 THB 2023-11-20
1 EGP = 1.1502 THB 0.8694 EGP = 1 THB 2023-11-19
1 EGP = 1.1502 THB 0.8694 EGP = 1 THB 2023-11-18
1 EGP = 1.1324 THB 0.883 EGP = 1 THB 2023-11-17
1 EGP = 1.1478 THB 0.8712 EGP = 1 THB 2023-11-16
1 EGP = 1.1487 THB 0.8705 EGP = 1 THB 2023-11-15
1 EGP = 1.1664 THB 0.8574 EGP = 1 THB 2023-11-14
1 EGP = 1.164 THB 0.8591 EGP = 1 THB 2023-11-13
1 EGP = 1.1816 THB 0.8463 EGP = 1 THB 2023-11-12
1 EGP = 1.1816 THB 0.8463 EGP = 1 THB 2023-11-11
1 EGP = 1.1612 THB 0.8612 EGP = 1 THB 2023-11-10
1 EGP = 1.1521 THB 0.868 EGP = 1 THB 2023-11-09
1 EGP = 1.1492 THB 0.8701 EGP = 1 THB 2023-11-08
1 EGP = 1.1508 THB 0.869 EGP = 1 THB 2023-11-07
1 EGP = 1.1484 THB 0.8708 EGP = 1 THB 2023-11-06
1 EGP = 1.1612 THB 0.8612 EGP = 1 THB 2023-11-05
1 EGP = 1.1612 THB 0.8612 EGP = 1 THB 2023-11-04
1 EGP = 1.1556 THB 0.8654 EGP = 1 THB 2023-11-03
1 EGP = 1.1607 THB 0.8616 EGP = 1 THB 2023-11-02
1 EGP = 1.1724 THB 0.853 EGP = 1 THB 2023-11-01
1 EGP = 1.1629 THB 0.8599 EGP = 1 THB 2023-10-31
1 EGP = 1.1638 THB 0.8592 EGP = 1 THB 2023-10-30
1 EGP = 1.1715 THB 0.8536 EGP = 1 THB 2023-10-29
1 EGP = 1.1706 THB 0.8543 EGP = 1 THB 2023-10-28
1 EGP = 1.172 THB 0.8532 EGP = 1 THB 2023-10-27
1 EGP = 1.1724 THB 0.8529 EGP = 1 THB 2023-10-26
1 EGP = 1.1713 THB 0.8538 EGP = 1 THB 2023-10-25
1 EGP = 1.1721 THB 0.8532 EGP = 1 THB 2023-10-24
1 EGP = 1.1799 THB 0.8475 EGP = 1 THB 2023-10-23
1 EGP = 1.182 THB 0.8461 EGP = 1 THB 2023-10-22
1 EGP = 1.1827 THB 0.8455 EGP = 1 THB 2023-10-21
1 EGP = 1.1809 THB 0.8468 EGP = 1 THB 2023-10-20
1 EGP = 1.1778 THB 0.849 EGP = 1 THB 2023-10-19
1 EGP = 1.1757 THB 0.8505 EGP = 1 THB 2023-10-18
1 EGP = 1.1768 THB 0.8498 EGP = 1 THB 2023-10-17
1 EGP = 1.1751 THB 0.851 EGP = 1 THB 2023-10-16
1 EGP = 1.1756 THB 0.8506 EGP = 1 THB 2023-10-15
1 EGP = 1.1744 THB 0.8515 EGP = 1 THB 2023-10-14
1 EGP = 1.1806 THB 0.847 EGP = 1 THB 2023-10-13
1 EGP = 1.1725 THB 0.8529 EGP = 1 THB 2023-10-12
1 EGP = 1.1806 THB 0.847 EGP = 1 THB 2023-10-11
1 EGP = 1.1884 THB 0.8415 EGP = 1 THB 2023-10-10
1 EGP = 1.2011 THB 0.8326 EGP = 1 THB 2023-10-09
1 EGP = 1.2048 THB 0.83 EGP = 1 THB 2023-10-08
1 EGP = 1.2048 THB 0.83 EGP = 1 THB 2023-10-07
1 EGP = 1.2021 THB 0.8319 EGP = 1 THB 2023-10-06
1 EGP = 1.1989 THB 0.8341 EGP = 1 THB 2023-10-05
1 EGP = 1.2034 THB 0.831 EGP = 1 THB 2023-10-04
1 EGP = 1.1986 THB 0.8343 EGP = 1 THB 2023-10-03
1 EGP = 1.1952 THB 0.8367 EGP = 1 THB 2023-10-02
1 EGP = 1.1902 THB 0.8402 EGP = 1 THB 2023-10-01
1 EGP = 1.1902 THB 0.8402 EGP = 1 THB 2023-09-30
1 EGP = 1.1783 THB 0.8487 EGP = 1 THB 2023-09-29
1 EGP = 1.1897 THB 0.8406 EGP = 1 THB 2023-09-28
1 EGP = 1.1822 THB 0.8459 EGP = 1 THB 2023-09-27
1 EGP = 1.1748 THB 0.8512 EGP = 1 THB 2023-09-26
1 EGP = 1.1689 THB 0.8555 EGP = 1 THB 2023-09-25
1 EGP = 1.1682 THB 0.856 EGP = 1 THB 2023-09-24
1 EGP = 1.1665 THB 0.8573 EGP = 1 THB 2023-09-23
1 EGP = 1.1687 THB 0.8557 EGP = 1 THB 2023-09-22
1 EGP = 1.1702 THB 0.8546 EGP = 1 THB 2023-09-21
1 EGP = 1.1725 THB 0.8529 EGP = 1 THB 2023-09-20
1 EGP = 1.1598 THB 0.8622 EGP = 1 THB 2023-09-19
1 EGP = 1.1541 THB 0.8665 EGP = 1 THB 2023-09-18
1 EGP = 1.1548 THB 0.866 EGP = 1 THB 2023-09-17
1 EGP = 1.1548 THB 0.866 EGP = 1 THB 2023-09-16
1 EGP = 1.1548 THB 0.866 EGP = 1 THB 2023-09-15
1 EGP = 1.1583 THB 0.8633 EGP = 1 THB 2023-09-14
1 EGP = 1.156 THB 0.8651 EGP = 1 THB 2023-09-13
1 EGP = 1.1518 THB 0.8682 EGP = 1 THB 2023-09-12
1 EGP = 1.1482 THB 0.8709 EGP = 1 THB 2023-09-11
1 EGP = 1.1593 THB 0.8626 EGP = 1 THB 2023-09-10
1 EGP = 1.1603 THB 0.8619 EGP = 1 THB 2023-09-09
1 EGP = 1.1512 THB 0.8687 EGP = 1 THB 2023-09-08
1 EGP = 1.1524 THB 0.8678 EGP = 1 THB 2023-09-07
1 EGP = 1.1495 THB 0.8699 EGP = 1 THB 2023-09-06
1 EGP = 1.1453 THB 0.8731 EGP = 1 THB 2023-09-05
1 EGP = 1.1385 THB 0.8783 EGP = 1 THB 2023-09-04
1 EGP = 1.1464 THB 0.8723 EGP = 1 THB 2023-09-03
1 EGP = 1.1391 THB 0.8779 EGP = 1 THB 2023-09-02
1 EGP = 1.1344 THB 0.8815 EGP = 1 THB 2023-09-01
1 EGP = 1.1313 THB 0.8839 EGP = 1 THB 2023-08-31
1 EGP = 1.1397 THB 0.8774 EGP = 1 THB 2023-08-30
1 EGP = 1.1385 THB 0.8783 EGP = 1 THB 2023-08-29
1 EGP = 1.1413 THB 0.8762 EGP = 1 THB 2023-08-28
1 EGP = 1.1369 THB 0.8796 EGP = 1 THB 2023-08-27
1 EGP = 1.1369 THB 0.8796 EGP = 1 THB 2023-08-26
1 EGP = 1.1375 THB 0.8791 EGP = 1 THB 2023-08-25
1 EGP = 1.1317 THB 0.8836 EGP = 1 THB 2023-08-24
1 EGP = 1.1345 THB 0.8814 EGP = 1 THB 2023-08-23
1 EGP = 1.1334 THB 0.8823 EGP = 1 THB 2023-08-22
1 EGP = 1.1404 THB 0.8769 EGP = 1 THB 2023-08-21
1 EGP = 1.1542 THB 0.8664 EGP = 1 THB 2023-08-20
1 EGP = 1.1533 THB 0.8671 EGP = 1 THB 2023-08-19
1 EGP = 1.1466 THB 0.8722 EGP = 1 THB 2023-08-18
1 EGP = 1.1526 THB 0.8676 EGP = 1 THB 2023-08-17
1 EGP = 1.1475 THB 0.8715 EGP = 1 THB 2023-08-16
1 EGP = 1.142 THB 0.8757 EGP = 1 THB 2023-08-15
1 EGP = 1.1381 THB 0.8787 EGP = 1 THB 2023-08-14
1 EGP = 1.132 THB 0.8834 EGP = 1 THB 2023-08-13
1 EGP = 1.132 THB 0.8834 EGP = 1 THB 2023-08-12
1 EGP = 1.1354 THB 0.8807 EGP = 1 THB 2023-08-11
1 EGP = 1.1361 THB 0.8802 EGP = 1 THB 2023-08-10
1 EGP = 1.1303 THB 0.8847 EGP = 1 THB 2023-08-09
1 EGP = 1.1302 THB 0.8848 EGP = 1 THB 2023-08-08
1 EGP = 1.1272 THB 0.8871 EGP = 1 THB 2023-08-07
1 EGP = 1.1289 THB 0.8858 EGP = 1 THB 2023-08-06
1 EGP = 1.1222 THB 0.8911 EGP = 1 THB 2023-08-05
1 EGP = 1.1243 THB 0.8895 EGP = 1 THB 2023-08-04
1 EGP = 1.1247 THB 0.8891 EGP = 1 THB 2023-08-03
1 EGP = 1.108 THB 0.9025 EGP = 1 THB 2023-08-02
1 EGP = 1.1085 THB 0.9021 EGP = 1 THB 2023-08-01
1 EGP = 1.1061 THB 0.9041 EGP = 1 THB 2023-07-31
1 EGP = 1.1 THB 0.9091 EGP = 1 THB 2023-07-30
1 EGP = 1.1022 THB 0.9073 EGP = 1 THB 2023-07-29
1 EGP = 1.1147 THB 0.8971 EGP = 1 THB 2023-07-28
1 EGP = 1.1012 THB 0.9081 EGP = 1 THB 2023-07-27
1 EGP = 1.1088 THB 0.9019 EGP = 1 THB 2023-07-26
1 EGP = 1.1169 THB 0.8954 EGP = 1 THB 2023-07-25
1 EGP = 1.1151 THB 0.8968 EGP = 1 THB 2023-07-24
1 EGP = 1.1181 THB 0.8944 EGP = 1 THB 2023-07-23
1 EGP = 1.1181 THB 0.8944 EGP = 1 THB 2023-07-22
1 EGP = 1.1185 THB 0.894 EGP = 1 THB 2023-07-21
1 EGP = 1.1037 THB 0.906 EGP = 1 THB 2023-07-20
1 EGP = 1.1009 THB 0.9084 EGP = 1 THB 2023-07-19
1 EGP = 1.1075 THB 0.9029 EGP = 1 THB 2023-07-18
1 EGP = 1.1195 THB 0.8932 EGP = 1 THB 2023-07-17
1 EGP = 1.1223 THB 0.8911 EGP = 1 THB 2023-07-16
1 EGP = 1.1223 THB 0.8911 EGP = 1 THB 2023-07-15
1 EGP = 1.1204 THB 0.8925 EGP = 1 THB 2023-07-14
1 EGP = 1.1194 THB 0.8933 EGP = 1 THB 2023-07-13
1 EGP = 1.1298 THB 0.8851 EGP = 1 THB 2023-07-12
1 EGP = 1.126 THB 0.8881 EGP = 1 THB 2023-07-11
1 EGP = 1.1368 THB 0.8797 EGP = 1 THB 2023-07-10
1 EGP = 1.1462 THB 0.8725 EGP = 1 THB 2023-07-09
1 EGP = 1.1462 THB 0.8725 EGP = 1 THB 2023-07-08
1 EGP = 1.1404 THB 0.8769 EGP = 1 THB 2023-07-07
1 EGP = 1.1331 THB 0.8825 EGP = 1 THB 2023-07-06
1 EGP = 1.1291 THB 0.8857 EGP = 1 THB 2023-07-05
1 EGP = 1.1281 THB 0.8865 EGP = 1 THB 2023-07-04
1 EGP = 1.14 THB 0.8772 EGP = 1 THB 2023-07-03
1 EGP = 1.1426 THB 0.8752 EGP = 1 THB 2023-07-02
1 EGP = 1.1426 THB 0.8752 EGP = 1 THB 2023-07-01
1 EGP = 1.1475 THB 0.8715 EGP = 1 THB 2023-06-30
1 EGP = 1.153 THB 0.8673 EGP = 1 THB 2023-06-29
1 EGP = 1.1527 THB 0.8675 EGP = 1 THB 2023-06-28
1 EGP = 1.1421 THB 0.8756 EGP = 1 THB 2023-06-27
1 EGP = 1.1393 THB 0.8777 EGP = 1 THB 2023-06-26
1 EGP = 1.1455 THB 0.873 EGP = 1 THB 2023-06-25
1 EGP = 1.1396 THB 0.8775 EGP = 1 THB 2023-06-23
1 EGP = 1.1344 THB 0.8815 EGP = 1 THB 2023-06-22
1 EGP = 1.128 THB 0.8866 EGP = 1 THB 2023-06-21
1 EGP = 1.1245 THB 0.8893 EGP = 1 THB 2023-06-20
1 EGP = 1.1258 THB 0.8882 EGP = 1 THB 2023-06-19
1 EGP = 1.1249 THB 0.889 EGP = 1 THB 2023-06-18
1 EGP = 1.1217 THB 0.8915 EGP = 1 THB 2023-06-17
1 EGP = 1.1195 THB 0.8933 EGP = 1 THB 2023-06-16
1 EGP = 1.1282 THB 0.8864 EGP = 1 THB 2023-06-15
1 EGP = 1.122 THB 0.8912 EGP = 1 THB 2023-06-14
1 EGP = 1.118 THB 0.8945 EGP = 1 THB 2023-06-13
1 EGP = 1.119 THB 0.8937 EGP = 1 THB 2023-06-12
1 EGP = 1.1195 THB 0.8933 EGP = 1 THB 2023-06-11
1 EGP = 1.1195 THB 0.8933 EGP = 1 THB 2023-06-10
1 EGP = 1.1186 THB 0.894 EGP = 1 THB 2023-06-09
1 EGP = 1.1246 THB 0.8892 EGP = 1 THB 2023-06-08
1 EGP = 1.1236 THB 0.89 EGP = 1 THB 2023-06-07
1 EGP = 1.1254 THB 0.8886 EGP = 1 THB 2023-06-06
1 EGP = 1.1291 THB 0.8857 EGP = 1 THB 2023-06-05
1 EGP = 1.1281 THB 0.8865 EGP = 1 THB 2023-06-04
1 EGP = 1.1281 THB 0.8865 EGP = 1 THB 2023-06-03
1 EGP = 1.1182 THB 0.8943 EGP = 1 THB 2023-06-02
1 EGP = 1.1281 THB 0.8865 EGP = 1 THB 2023-06-01
1 EGP = 1.126 THB 0.8881 EGP = 1 THB 2023-05-31
1 EGP = 1.1236 THB 0.89 EGP = 1 THB 2023-05-30
1 EGP = 1.1241 THB 0.8896 EGP = 1 THB 2023-05-29
1 EGP = 1.1245 THB 0.8892 EGP = 1 THB 2023-05-28
1 EGP = 1.1245 THB 0.8892 EGP = 1 THB 2023-05-27
1 EGP = 1.1247 THB 0.8892 EGP = 1 THB 2023-05-26
1 EGP = 1.1222 THB 0.8911 EGP = 1 THB 2023-05-25
1 EGP = 1.1241 THB 0.8896 EGP = 1 THB 2023-05-24
1 EGP = 1.1157 THB 0.8963 EGP = 1 THB 2023-05-23
1 EGP = 1.1127 THB 0.8987 EGP = 1 THB 2023-05-22
1 EGP = 1.1136 THB 0.898 EGP = 1 THB 2023-05-21
1 EGP = 1.1122 THB 0.8991 EGP = 1 THB 2023-05-20
1 EGP = 1.114 THB 0.8976 EGP = 1 THB 2023-05-19
1 EGP = 1.1088 THB 0.9019 EGP = 1 THB 2023-05-18
1 EGP = 1.1033 THB 0.9064 EGP = 1 THB 2023-05-17
1 EGP = 1.0928 THB 0.9151 EGP = 1 THB 2023-05-16
1 EGP = 1.0972 THB 0.9114 EGP = 1 THB 2023-05-15
1 EGP = 1.1069 THB 0.9034 EGP = 1 THB 2023-05-14
1 EGP = 1.1025 THB 0.907 EGP = 1 THB 2023-05-13
1 EGP = 1.0949 THB 0.9133 EGP = 1 THB 2023-05-12
1 EGP = 1.0889 THB 0.9184 EGP = 1 THB 2023-05-11
1 EGP = 1.0899 THB 0.9175 EGP = 1 THB 2023-05-10
1 EGP = 1.0944 THB 0.9138 EGP = 1 THB 2023-05-09
1 EGP = 1.0995 THB 0.9095 EGP = 1 THB 2023-05-08
1 EGP = 1.1139 THB 0.8977 EGP = 1 THB 2023-05-07
1 EGP = 1.1138 THB 0.8978 EGP = 1 THB 2023-05-06
1 EGP = 1.0918 THB 0.916 EGP = 1 THB 2023-05-05
1 EGP = 1.094 THB 0.9141 EGP = 1 THB 2023-05-04
1 EGP = 1.1025 THB 0.907 EGP = 1 THB 2023-05-03
1 EGP = 1.1017 THB 0.9077 EGP = 1 THB 2023-05-02
1 EGP = 1.1037 THB 0.906 EGP = 1 THB 2023-05-01
1 EGP = 1.1159 THB 0.8961 EGP = 1 THB 2023-04-30
1 EGP = 1.1102 THB 0.9007 EGP = 1 THB 2023-04-29
1 EGP = 1.1037 THB 0.9061 EGP = 1 THB 2023-04-28
1 EGP = 1.1026 THB 0.9069 EGP = 1 THB 2023-04-27
1 EGP = 1.1112 THB 0.8999 EGP = 1 THB 2023-04-26
1 EGP = 1.11 THB 0.9009 EGP = 1 THB 2023-04-25
1 EGP = 1.1135 THB 0.898 EGP = 1 THB 2023-04-24
1 EGP = 1.1231 THB 0.8904 EGP = 1 THB 2023-04-23
1 EGP = 1.1231 THB 0.8904 EGP = 1 THB 2023-04-22
1 EGP = 1.1106 THB 0.9004 EGP = 1 THB 2023-04-21
1 EGP = 1.1149 THB 0.897 EGP = 1 THB 2023-04-20
1 EGP = 1.1093 THB 0.9014 EGP = 1 THB 2023-04-19
1 EGP = 1.1164 THB 0.8957 EGP = 1 THB 2023-04-18
1 EGP = 1.1099 THB 0.901 EGP = 1 THB 2023-04-17
1 EGP = 1.118 THB 0.8945 EGP = 1 THB 2023-04-16
1 EGP = 1.1133 THB 0.8982 EGP = 1 THB 2023-04-15
1 EGP = 1.1003 THB 0.9088 EGP = 1 THB 2023-04-14
1 EGP = 1.1046 THB 0.9053 EGP = 1 THB 2023-04-13
1 EGP = 1.1131 THB 0.8984 EGP = 1 THB 2023-04-12
1 EGP = 1.1074 THB 0.903 EGP = 1 THB 2023-04-11
1 EGP = 1.1073 THB 0.9031 EGP = 1 THB 2023-04-10
1 EGP = 1.1129 THB 0.8986 EGP = 1 THB 2023-04-09
1 EGP = 1.1255 THB 0.8885 EGP = 1 THB 2023-04-08
1 EGP = 1.1038 THB 0.9059 EGP = 1 THB 2023-04-07
1 EGP = 1.0986 THB 0.9102 EGP = 1 THB 2023-04-06
1 EGP = 1.101 THB 0.9082 EGP = 1 THB 2023-04-05
1 EGP = 1.107 THB 0.9033 EGP = 1 THB 2023-04-04
1 EGP = 1.1086 THB 0.902 EGP = 1 THB 2023-04-03
1 EGP = 1.1097 THB 0.9011 EGP = 1 THB 2023-04-02
1 EGP = 1.1097 THB 0.9011 EGP = 1 THB 2023-04-01
1 EGP = 1.1044 THB 0.9055 EGP = 1 THB 2023-03-31
1 EGP = 1.1096 THB 0.9012 EGP = 1 THB 2023-03-30