Last Year History for EGP/SVC
| EGP | SVC | EGP | SVC | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1818 SVC | 5.4995 EGP = | 1 SVC | 2024-04-24 |
| 1 EGP = | 0.1818 SVC | 5.501 EGP = | 1 SVC | 2024-04-23 |
| 1 EGP = | 0.1818 SVC | 5.5009 EGP = | 1 SVC | 2024-04-22 |
| 1 EGP = | 0.181 SVC | 5.5236 EGP = | 1 SVC | 2024-04-21 |
| 1 EGP = | 0.181 SVC | 5.5236 EGP = | 1 SVC | 2024-04-20 |
| 1 EGP = | 0.1817 SVC | 5.5039 EGP = | 1 SVC | 2024-04-19 |
| 1 EGP = | 0.1799 SVC | 5.5598 EGP = | 1 SVC | 2024-04-18 |
| 1 EGP = | 0.1794 SVC | 5.5732 EGP = | 1 SVC | 2024-04-17 |
| 1 EGP = | 0.1809 SVC | 5.5279 EGP = | 1 SVC | 2024-04-16 |
| 1 EGP = | 0.18 SVC | 5.5557 EGP = | 1 SVC | 2024-04-15 |
| 1 EGP = | 0.184 SVC | 5.4343 EGP = | 1 SVC | 2024-04-14 |
| 1 EGP = | 0.1844 SVC | 5.4241 EGP = | 1 SVC | 2024-04-13 |
| 1 EGP = | 0.1841 SVC | 5.4314 EGP = | 1 SVC | 2024-04-12 |
| 1 EGP = | 0.1861 SVC | 5.3732 EGP = | 1 SVC | 2024-04-11 |
| 1 EGP = | 0.1842 SVC | 5.4289 EGP = | 1 SVC | 2024-04-10 |
| 1 EGP = | 0.1836 SVC | 5.4476 EGP = | 1 SVC | 2024-04-09 |
| 1 EGP = | 0.184 SVC | 5.4362 EGP = | 1 SVC | 2024-04-08 |
| 1 EGP = | 0.1846 SVC | 5.4162 EGP = | 1 SVC | 2024-04-07 |
| 1 EGP = | 0.1846 SVC | 5.4162 EGP = | 1 SVC | 2024-04-06 |
| 1 EGP = | 0.185 SVC | 5.4057 EGP = | 1 SVC | 2024-04-05 |
| 1 EGP = | 0.1836 SVC | 5.4478 EGP = | 1 SVC | 2024-04-04 |
| 1 EGP = | 0.1835 SVC | 5.4496 EGP = | 1 SVC | 2024-04-03 |
| 1 EGP = | 0.1855 SVC | 5.3906 EGP = | 1 SVC | 2024-04-02 |
| 1 EGP = | 0.1854 SVC | 5.3945 EGP = | 1 SVC | 2024-04-01 |
| 1 EGP = | 0.1845 SVC | 5.4187 EGP = | 1 SVC | 2024-03-31 |
| 1 EGP = | 0.1845 SVC | 5.4187 EGP = | 1 SVC | 2024-03-30 |
| 1 EGP = | 0.1846 SVC | 5.4179 EGP = | 1 SVC | 2024-03-29 |
| 1 EGP = | 0.185 SVC | 5.4043 EGP = | 1 SVC | 2024-03-28 |
| 1 EGP = | 0.1853 SVC | 5.3969 EGP = | 1 SVC | 2024-03-27 |
| 1 EGP = | 0.183 SVC | 5.4645 EGP = | 1 SVC | 2024-03-26 |
| 1 EGP = | 0.1876 SVC | 5.3313 EGP = | 1 SVC | 2024-03-25 |
| 1 EGP = | 0.1872 SVC | 5.3429 EGP = | 1 SVC | 2024-03-24 |
| 1 EGP = | 0.1872 SVC | 5.3429 EGP = | 1 SVC | 2024-03-23 |
| 1 EGP = | 0.1882 SVC | 5.3132 EGP = | 1 SVC | 2024-03-22 |
| 1 EGP = | 0.1859 SVC | 5.3795 EGP = | 1 SVC | 2024-03-21 |
| 1 EGP = | 0.1861 SVC | 5.3721 EGP = | 1 SVC | 2024-03-20 |
| 1 EGP = | 0.1864 SVC | 5.3659 EGP = | 1 SVC | 2024-03-19 |
| 1 EGP = | 0.1856 SVC | 5.3885 EGP = | 1 SVC | 2024-03-18 |
| 1 EGP = | 0.1831 SVC | 5.4629 EGP = | 1 SVC | 2024-03-17 |
| 1 EGP = | 0.1831 SVC | 5.4629 EGP = | 1 SVC | 2024-03-16 |
| 1 EGP = | 0.1842 SVC | 5.4301 EGP = | 1 SVC | 2024-03-15 |
| 1 EGP = | 0.1829 SVC | 5.4667 EGP = | 1 SVC | 2024-03-14 |
| 1 EGP = | 0.1804 SVC | 5.5427 EGP = | 1 SVC | 2024-03-13 |
| 1 EGP = | 0.1795 SVC | 5.5726 EGP = | 1 SVC | 2024-03-12 |
| 1 EGP = | 0.1781 SVC | 5.6157 EGP = | 1 SVC | 2024-03-11 |
| 1 EGP = | 0.1771 SVC | 5.6455 EGP = | 1 SVC | 2024-03-10 |
| 1 EGP = | 0.1771 SVC | 5.6455 EGP = | 1 SVC | 2024-03-09 |
| 1 EGP = | 0.1764 SVC | 5.6687 EGP = | 1 SVC | 2024-03-08 |
| 1 EGP = | 0.1766 SVC | 5.6627 EGP = | 1 SVC | 2024-03-07 |
| 1 EGP = | 0.2834 SVC | 3.5281 EGP = | 1 SVC | 2024-03-06 |
| 1 EGP = | 0.2833 SVC | 3.5298 EGP = | 1 SVC | 2024-03-05 |
| 1 EGP = | 0.2821 SVC | 3.5444 EGP = | 1 SVC | 2024-03-04 |
| 1 EGP = | 0.2827 SVC | 3.5372 EGP = | 1 SVC | 2024-03-03 |
| 1 EGP = | 0.2832 SVC | 3.5316 EGP = | 1 SVC | 2024-03-02 |
| 1 EGP = | 0.2835 SVC | 3.5269 EGP = | 1 SVC | 2024-03-01 |
| 1 EGP = | 0.2828 SVC | 3.536 EGP = | 1 SVC | 2024-02-29 |
| 1 EGP = | 0.2836 SVC | 3.5255 EGP = | 1 SVC | 2024-02-28 |
| 1 EGP = | 0.2832 SVC | 3.5312 EGP = | 1 SVC | 2024-02-27 |
| 1 EGP = | 0.2835 SVC | 3.5279 EGP = | 1 SVC | 2024-02-26 |
| 1 EGP = | 0.2834 SVC | 3.5283 EGP = | 1 SVC | 2024-02-25 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2024-02-24 |
| 1 EGP = | 0.284 SVC | 3.5216 EGP = | 1 SVC | 2024-02-23 |
| 1 EGP = | 0.2824 SVC | 3.5411 EGP = | 1 SVC | 2024-02-22 |
| 1 EGP = | 0.2829 SVC | 3.5352 EGP = | 1 SVC | 2024-02-21 |
| 1 EGP = | 0.2835 SVC | 3.5277 EGP = | 1 SVC | 2024-02-20 |
| 1 EGP = | 0.2831 SVC | 3.5322 EGP = | 1 SVC | 2024-02-19 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2024-02-18 |
| 1 EGP = | 0.2844 SVC | 3.5164 EGP = | 1 SVC | 2024-02-17 |
| 1 EGP = | 0.2824 SVC | 3.5413 EGP = | 1 SVC | 2024-02-16 |
| 1 EGP = | 0.2823 SVC | 3.542 EGP = | 1 SVC | 2024-02-15 |
| 1 EGP = | 0.285 SVC | 3.5093 EGP = | 1 SVC | 2024-02-14 |
| 1 EGP = | 0.2815 SVC | 3.5527 EGP = | 1 SVC | 2024-02-13 |
| 1 EGP = | 0.281 SVC | 3.5582 EGP = | 1 SVC | 2024-02-12 |
| 1 EGP = | 0.2813 SVC | 3.5547 EGP = | 1 SVC | 2024-02-11 |
| 1 EGP = | 0.2829 SVC | 3.5348 EGP = | 1 SVC | 2024-02-10 |
| 1 EGP = | 0.2842 SVC | 3.5185 EGP = | 1 SVC | 2024-02-09 |
| 1 EGP = | 0.2831 SVC | 3.5328 EGP = | 1 SVC | 2024-02-08 |
| 1 EGP = | 0.2844 SVC | 3.5161 EGP = | 1 SVC | 2024-02-07 |
| 1 EGP = | 0.2828 SVC | 3.5361 EGP = | 1 SVC | 2024-02-06 |
| 1 EGP = | 0.2821 SVC | 3.5454 EGP = | 1 SVC | 2024-02-05 |
| 1 EGP = | 0.2825 SVC | 3.5393 EGP = | 1 SVC | 2024-02-04 |
| 1 EGP = | 0.2877 SVC | 3.4757 EGP = | 1 SVC | 2024-02-03 |
| 1 EGP = | 0.283 SVC | 3.5331 EGP = | 1 SVC | 2024-02-02 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2024-02-01 |
| 1 EGP = | 0.2838 SVC | 3.5238 EGP = | 1 SVC | 2024-01-31 |
| 1 EGP = | 0.2845 SVC | 3.5155 EGP = | 1 SVC | 2024-01-30 |
| 1 EGP = | 0.283 SVC | 3.533 EGP = | 1 SVC | 2024-01-29 |
| 1 EGP = | 0.2827 SVC | 3.5368 EGP = | 1 SVC | 2024-01-28 |
| 1 EGP = | 0.2846 SVC | 3.5135 EGP = | 1 SVC | 2024-01-27 |
| 1 EGP = | 0.2831 SVC | 3.5326 EGP = | 1 SVC | 2024-01-26 |
| 1 EGP = | 0.2839 SVC | 3.5228 EGP = | 1 SVC | 2024-01-25 |
| 1 EGP = | 0.283 SVC | 3.5342 EGP = | 1 SVC | 2024-01-24 |
| 1 EGP = | 0.283 SVC | 3.5331 EGP = | 1 SVC | 2024-01-23 |
| 1 EGP = | 0.2825 SVC | 3.54 EGP = | 1 SVC | 2024-01-22 |
| 1 EGP = | 0.2832 SVC | 3.5311 EGP = | 1 SVC | 2024-01-21 |
| 1 EGP = | 0.2824 SVC | 3.5415 EGP = | 1 SVC | 2024-01-20 |
| 1 EGP = | 0.2802 SVC | 3.5691 EGP = | 1 SVC | 2024-01-19 |
| 1 EGP = | 0.2829 SVC | 3.5353 EGP = | 1 SVC | 2024-01-18 |
| 1 EGP = | 0.282 SVC | 3.5466 EGP = | 1 SVC | 2024-01-17 |
| 1 EGP = | 0.2813 SVC | 3.555 EGP = | 1 SVC | 2024-01-16 |
| 1 EGP = | 0.281 SVC | 3.5587 EGP = | 1 SVC | 2024-01-15 |
| 1 EGP = | 0.2814 SVC | 3.5542 EGP = | 1 SVC | 2024-01-14 |
| 1 EGP = | 0.2836 SVC | 3.5257 EGP = | 1 SVC | 2024-01-13 |
| 1 EGP = | 0.2839 SVC | 3.5218 EGP = | 1 SVC | 2024-01-12 |
| 1 EGP = | 0.2834 SVC | 3.5284 EGP = | 1 SVC | 2024-01-11 |
| 1 EGP = | 0.2827 SVC | 3.5375 EGP = | 1 SVC | 2024-01-10 |
| 1 EGP = | 0.282 SVC | 3.5464 EGP = | 1 SVC | 2024-01-09 |
| 1 EGP = | 0.2833 SVC | 3.5303 EGP = | 1 SVC | 2024-01-08 |
| 1 EGP = | 0.2845 SVC | 3.5147 EGP = | 1 SVC | 2024-01-07 |
| 1 EGP = | 0.2867 SVC | 3.488 EGP = | 1 SVC | 2024-01-06 |
| 1 EGP = | 0.2853 SVC | 3.5048 EGP = | 1 SVC | 2024-01-05 |
| 1 EGP = | 0.2831 SVC | 3.5325 EGP = | 1 SVC | 2024-01-04 |
| 1 EGP = | 0.2828 SVC | 3.5358 EGP = | 1 SVC | 2024-01-03 |
| 1 EGP = | 0.2819 SVC | 3.5476 EGP = | 1 SVC | 2024-01-02 |
| 1 EGP = | 0.2806 SVC | 3.564 EGP = | 1 SVC | 2024-01-01 |
| 1 EGP = | 0.2837 SVC | 3.5247 EGP = | 1 SVC | 2023-12-31 |
| 1 EGP = | 0.2817 SVC | 3.5493 EGP = | 1 SVC | 2023-12-30 |
| 1 EGP = | 0.2832 SVC | 3.5307 EGP = | 1 SVC | 2023-12-29 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2023-12-28 |
| 1 EGP = | 0.2833 SVC | 3.5293 EGP = | 1 SVC | 2023-12-27 |
| 1 EGP = | 0.2828 SVC | 3.5355 EGP = | 1 SVC | 2023-12-26 |
| 1 EGP = | 0.2837 SVC | 3.5255 EGP = | 1 SVC | 2023-12-25 |
| 1 EGP = | 0.2811 SVC | 3.5578 EGP = | 1 SVC | 2023-12-24 |
| 1 EGP = | 0.2829 SVC | 3.5354 EGP = | 1 SVC | 2023-12-23 |
| 1 EGP = | 0.2834 SVC | 3.5282 EGP = | 1 SVC | 2023-12-22 |
| 1 EGP = | 0.2835 SVC | 3.5272 EGP = | 1 SVC | 2023-12-21 |
| 1 EGP = | 0.2835 SVC | 3.5267 EGP = | 1 SVC | 2023-12-20 |
| 1 EGP = | 0.2826 SVC | 3.5387 EGP = | 1 SVC | 2023-12-19 |
| 1 EGP = | 0.283 SVC | 3.5333 EGP = | 1 SVC | 2023-12-18 |
| 1 EGP = | 0.282 SVC | 3.5465 EGP = | 1 SVC | 2023-12-17 |
| 1 EGP = | 0.2816 SVC | 3.5511 EGP = | 1 SVC | 2023-12-16 |
| 1 EGP = | 0.2829 SVC | 3.5344 EGP = | 1 SVC | 2023-12-15 |
| 1 EGP = | 0.2826 SVC | 3.5386 EGP = | 1 SVC | 2023-12-14 |
| 1 EGP = | 0.2851 SVC | 3.5077 EGP = | 1 SVC | 2023-12-13 |
| 1 EGP = | 0.2842 SVC | 3.5185 EGP = | 1 SVC | 2023-12-12 |
| 1 EGP = | 0.2832 SVC | 3.5309 EGP = | 1 SVC | 2023-12-11 |
| 1 EGP = | 0.2815 SVC | 3.552 EGP = | 1 SVC | 2023-12-10 |
| 1 EGP = | 0.283 SVC | 3.5332 EGP = | 1 SVC | 2023-12-09 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-12-08 |
| 1 EGP = | 0.2832 SVC | 3.5311 EGP = | 1 SVC | 2023-12-07 |
| 1 EGP = | 0.2835 SVC | 3.5271 EGP = | 1 SVC | 2023-12-06 |
| 1 EGP = | 0.2832 SVC | 3.5314 EGP = | 1 SVC | 2023-12-05 |
| 1 EGP = | 0.2832 SVC | 3.5316 EGP = | 1 SVC | 2023-12-04 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-12-03 |
| 1 EGP = | 0.2822 SVC | 3.5434 EGP = | 1 SVC | 2023-12-02 |
| 1 EGP = | 0.2833 SVC | 3.5299 EGP = | 1 SVC | 2023-12-01 |
| 1 EGP = | 0.2835 SVC | 3.5278 EGP = | 1 SVC | 2023-11-30 |
| 1 EGP = | 0.2824 SVC | 3.5414 EGP = | 1 SVC | 2023-11-29 |
| 1 EGP = | 0.2821 SVC | 3.545 EGP = | 1 SVC | 2023-11-28 |
| 1 EGP = | 0.282 SVC | 3.5464 EGP = | 1 SVC | 2023-11-27 |
| 1 EGP = | 0.2852 SVC | 3.5063 EGP = | 1 SVC | 2023-11-26 |
| 1 EGP = | 0.2823 SVC | 3.5418 EGP = | 1 SVC | 2023-11-25 |
| 1 EGP = | 0.2838 SVC | 3.5232 EGP = | 1 SVC | 2023-11-24 |
| 1 EGP = | 0.2826 SVC | 3.5386 EGP = | 1 SVC | 2023-11-23 |
| 1 EGP = | 0.2845 SVC | 3.5145 EGP = | 1 SVC | 2023-11-22 |
| 1 EGP = | 0.2822 SVC | 3.5431 EGP = | 1 SVC | 2023-11-21 |
| 1 EGP = | 0.2834 SVC | 3.5285 EGP = | 1 SVC | 2023-11-20 |
| 1 EGP = | 0.2843 SVC | 3.5168 EGP = | 1 SVC | 2023-11-19 |
| 1 EGP = | 0.2834 SVC | 3.5291 EGP = | 1 SVC | 2023-11-18 |
| 1 EGP = | 0.2832 SVC | 3.5312 EGP = | 1 SVC | 2023-11-17 |
| 1 EGP = | 0.2847 SVC | 3.513 EGP = | 1 SVC | 2023-11-16 |
| 1 EGP = | 0.2832 SVC | 3.5311 EGP = | 1 SVC | 2023-11-15 |
| 1 EGP = | 0.2829 SVC | 3.5349 EGP = | 1 SVC | 2023-11-14 |
| 1 EGP = | 0.2832 SVC | 3.5314 EGP = | 1 SVC | 2023-11-13 |
| 1 EGP = | 0.2851 SVC | 3.5077 EGP = | 1 SVC | 2023-11-12 |
| 1 EGP = | 0.2831 SVC | 3.5324 EGP = | 1 SVC | 2023-11-11 |
| 1 EGP = | 0.2816 SVC | 3.5508 EGP = | 1 SVC | 2023-11-10 |
| 1 EGP = | 0.2826 SVC | 3.5384 EGP = | 1 SVC | 2023-11-09 |
| 1 EGP = | 0.2826 SVC | 3.5382 EGP = | 1 SVC | 2023-11-08 |
| 1 EGP = | 0.2794 SVC | 3.5787 EGP = | 1 SVC | 2023-11-07 |
| 1 EGP = | 0.2794 SVC | 3.5786 EGP = | 1 SVC | 2023-11-06 |
| 1 EGP = | 0.2855 SVC | 3.5027 EGP = | 1 SVC | 2023-11-05 |
| 1 EGP = | 0.2855 SVC | 3.5027 EGP = | 1 SVC | 2023-11-04 |
| 1 EGP = | 0.2843 SVC | 3.5174 EGP = | 1 SVC | 2023-11-03 |
| 1 EGP = | 0.2816 SVC | 3.5508 EGP = | 1 SVC | 2023-11-02 |
| 1 EGP = | 0.2824 SVC | 3.5408 EGP = | 1 SVC | 2023-11-01 |
| 1 EGP = | 0.2827 SVC | 3.537 EGP = | 1 SVC | 2023-10-31 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-10-30 |
| 1 EGP = | 0.2838 SVC | 3.5232 EGP = | 1 SVC | 2023-10-29 |
| 1 EGP = | 0.283 SVC | 3.5338 EGP = | 1 SVC | 2023-10-28 |
| 1 EGP = | 0.283 SVC | 3.5333 EGP = | 1 SVC | 2023-10-27 |
| 1 EGP = | 0.2844 SVC | 3.5163 EGP = | 1 SVC | 2023-10-26 |
| 1 EGP = | 0.2853 SVC | 3.5048 EGP = | 1 SVC | 2023-10-25 |
| 1 EGP = | 0.282 SVC | 3.5465 EGP = | 1 SVC | 2023-10-24 |
| 1 EGP = | 0.2834 SVC | 3.5289 EGP = | 1 SVC | 2023-10-23 |
| 1 EGP = | 0.2834 SVC | 3.528 EGP = | 1 SVC | 2023-10-22 |
| 1 EGP = | 0.2837 SVC | 3.5251 EGP = | 1 SVC | 2023-10-21 |
| 1 EGP = | 0.2834 SVC | 3.5291 EGP = | 1 SVC | 2023-10-20 |
| 1 EGP = | 0.2835 SVC | 3.5271 EGP = | 1 SVC | 2023-10-19 |
| 1 EGP = | 0.2835 SVC | 3.5271 EGP = | 1 SVC | 2023-10-18 |
| 1 EGP = | 0.2812 SVC | 3.5558 EGP = | 1 SVC | 2023-10-17 |
| 1 EGP = | 0.2812 SVC | 3.556 EGP = | 1 SVC | 2023-10-16 |
| 1 EGP = | 0.2831 SVC | 3.5324 EGP = | 1 SVC | 2023-10-15 |
| 1 EGP = | 0.2833 SVC | 3.5304 EGP = | 1 SVC | 2023-10-14 |
| 1 EGP = | 0.2836 SVC | 3.5264 EGP = | 1 SVC | 2023-10-13 |
| 1 EGP = | 0.2833 SVC | 3.5295 EGP = | 1 SVC | 2023-10-12 |
| 1 EGP = | 0.2826 SVC | 3.539 EGP = | 1 SVC | 2023-10-11 |
| 1 EGP = | 0.2824 SVC | 3.5413 EGP = | 1 SVC | 2023-10-10 |
| 1 EGP = | 0.2826 SVC | 3.539 EGP = | 1 SVC | 2023-10-09 |
| 1 EGP = | 0.2854 SVC | 3.5038 EGP = | 1 SVC | 2023-10-08 |
| 1 EGP = | 0.2853 SVC | 3.5052 EGP = | 1 SVC | 2023-10-07 |
| 1 EGP = | 0.2836 SVC | 3.5256 EGP = | 1 SVC | 2023-10-06 |
| 1 EGP = | 0.2839 SVC | 3.5224 EGP = | 1 SVC | 2023-10-05 |
| 1 EGP = | 0.2843 SVC | 3.5169 EGP = | 1 SVC | 2023-10-04 |
| 1 EGP = | 0.2834 SVC | 3.5287 EGP = | 1 SVC | 2023-10-03 |
| 1 EGP = | 0.2834 SVC | 3.5282 EGP = | 1 SVC | 2023-10-02 |
| 1 EGP = | 0.2822 SVC | 3.5433 EGP = | 1 SVC | 2023-10-01 |
| 1 EGP = | 0.2826 SVC | 3.5387 EGP = | 1 SVC | 2023-09-30 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2023-09-29 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-09-28 |
| 1 EGP = | 0.282 SVC | 3.5464 EGP = | 1 SVC | 2023-09-27 |
| 1 EGP = | 0.2787 SVC | 3.5879 EGP = | 1 SVC | 2023-09-26 |
| 1 EGP = | 0.2792 SVC | 3.5816 EGP = | 1 SVC | 2023-09-25 |
| 1 EGP = | 0.2838 SVC | 3.5233 EGP = | 1 SVC | 2023-09-24 |
| 1 EGP = | 0.2836 SVC | 3.5263 EGP = | 1 SVC | 2023-09-23 |
| 1 EGP = | 0.2828 SVC | 3.5367 EGP = | 1 SVC | 2023-09-22 |
| 1 EGP = | 0.282 SVC | 3.5465 EGP = | 1 SVC | 2023-09-21 |
| 1 EGP = | 0.2809 SVC | 3.5605 EGP = | 1 SVC | 2023-09-20 |
| 1 EGP = | 0.2819 SVC | 3.5478 EGP = | 1 SVC | 2023-09-19 |
| 1 EGP = | 0.2818 SVC | 3.5487 EGP = | 1 SVC | 2023-09-18 |
| 1 EGP = | 0.2826 SVC | 3.5391 EGP = | 1 SVC | 2023-09-17 |
| 1 EGP = | 0.2831 SVC | 3.5328 EGP = | 1 SVC | 2023-09-16 |
| 1 EGP = | 0.2857 SVC | 3.4999 EGP = | 1 SVC | 2023-09-15 |
| 1 EGP = | 0.2819 SVC | 3.5469 EGP = | 1 SVC | 2023-09-14 |
| 1 EGP = | 0.2826 SVC | 3.5388 EGP = | 1 SVC | 2023-09-13 |
| 1 EGP = | 0.2832 SVC | 3.5311 EGP = | 1 SVC | 2023-09-12 |
| 1 EGP = | 0.2832 SVC | 3.5306 EGP = | 1 SVC | 2023-09-11 |
| 1 EGP = | 0.284 SVC | 3.5217 EGP = | 1 SVC | 2023-09-10 |
| 1 EGP = | 0.2846 SVC | 3.5135 EGP = | 1 SVC | 2023-09-09 |
| 1 EGP = | 0.2839 SVC | 3.523 EGP = | 1 SVC | 2023-09-08 |
| 1 EGP = | 0.2826 SVC | 3.5388 EGP = | 1 SVC | 2023-09-07 |
| 1 EGP = | 0.2837 SVC | 3.5247 EGP = | 1 SVC | 2023-09-06 |
| 1 EGP = | 0.2828 SVC | 3.5364 EGP = | 1 SVC | 2023-09-05 |
| 1 EGP = | 0.2825 SVC | 3.5392 EGP = | 1 SVC | 2023-09-04 |
| 1 EGP = | 0.2838 SVC | 3.5238 EGP = | 1 SVC | 2023-09-03 |
| 1 EGP = | 0.2821 SVC | 3.5442 EGP = | 1 SVC | 2023-09-02 |
| 1 EGP = | 0.2832 SVC | 3.5315 EGP = | 1 SVC | 2023-09-01 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-08-31 |
| 1 EGP = | 0.2827 SVC | 3.537 EGP = | 1 SVC | 2023-08-30 |
| 1 EGP = | 0.2806 SVC | 3.5635 EGP = | 1 SVC | 2023-08-29 |
| 1 EGP = | 0.2807 SVC | 3.5631 EGP = | 1 SVC | 2023-08-28 |
| 1 EGP = | 0.2844 SVC | 3.5163 EGP = | 1 SVC | 2023-08-27 |
| 1 EGP = | 0.2832 SVC | 3.5312 EGP = | 1 SVC | 2023-08-26 |
| 1 EGP = | 0.2836 SVC | 3.5264 EGP = | 1 SVC | 2023-08-25 |
| 1 EGP = | 0.2818 SVC | 3.5487 EGP = | 1 SVC | 2023-08-24 |
| 1 EGP = | 0.284 SVC | 3.5214 EGP = | 1 SVC | 2023-08-23 |
| 1 EGP = | 0.2831 SVC | 3.5327 EGP = | 1 SVC | 2023-08-22 |
| 1 EGP = | 0.283 SVC | 3.533 EGP = | 1 SVC | 2023-08-21 |
| 1 EGP = | 0.2847 SVC | 3.5125 EGP = | 1 SVC | 2023-08-20 |
| 1 EGP = | 0.284 SVC | 3.5213 EGP = | 1 SVC | 2023-08-19 |
| 1 EGP = | 0.2826 SVC | 3.5392 EGP = | 1 SVC | 2023-08-18 |
| 1 EGP = | 0.2848 SVC | 3.5109 EGP = | 1 SVC | 2023-08-17 |
| 1 EGP = | 0.2867 SVC | 3.4875 EGP = | 1 SVC | 2023-08-16 |
| 1 EGP = | 0.2858 SVC | 3.4992 EGP = | 1 SVC | 2023-08-15 |
| 1 EGP = | 0.2858 SVC | 3.4986 EGP = | 1 SVC | 2023-08-14 |
| 1 EGP = | 0.2851 SVC | 3.5072 EGP = | 1 SVC | 2023-08-13 |
| 1 EGP = | 0.2793 SVC | 3.58 EGP = | 1 SVC | 2023-08-12 |
| 1 EGP = | 0.2826 SVC | 3.5385 EGP = | 1 SVC | 2023-08-11 |
| 1 EGP = | 0.2842 SVC | 3.519 EGP = | 1 SVC | 2023-08-10 |
| 1 EGP = | 0.2833 SVC | 3.5296 EGP = | 1 SVC | 2023-08-09 |
| 1 EGP = | 0.2831 SVC | 3.5326 EGP = | 1 SVC | 2023-08-08 |
| 1 EGP = | 0.2833 SVC | 3.5301 EGP = | 1 SVC | 2023-08-07 |
| 1 EGP = | 0.2852 SVC | 3.5065 EGP = | 1 SVC | 2023-08-06 |
| 1 EGP = | 0.2817 SVC | 3.5494 EGP = | 1 SVC | 2023-08-05 |
| 1 EGP = | 0.282 SVC | 3.5461 EGP = | 1 SVC | 2023-08-04 |
| 1 EGP = | 0.2841 SVC | 3.5198 EGP = | 1 SVC | 2023-08-03 |
| 1 EGP = | 0.2811 SVC | 3.5571 EGP = | 1 SVC | 2023-08-02 |
| 1 EGP = | 0.2832 SVC | 3.5316 EGP = | 1 SVC | 2023-08-01 |
| 1 EGP = | 0.2827 SVC | 3.5374 EGP = | 1 SVC | 2023-07-31 |
| 1 EGP = | 0.2833 SVC | 3.5295 EGP = | 1 SVC | 2023-07-30 |
| 1 EGP = | 0.2851 SVC | 3.5077 EGP = | 1 SVC | 2023-07-29 |
| 1 EGP = | 0.2841 SVC | 3.5205 EGP = | 1 SVC | 2023-07-28 |
| 1 EGP = | 0.283 SVC | 3.534 EGP = | 1 SVC | 2023-07-27 |
| 1 EGP = | 0.2822 SVC | 3.543 EGP = | 1 SVC | 2023-07-26 |
| 1 EGP = | 0.2822 SVC | 3.5431 EGP = | 1 SVC | 2023-07-25 |
| 1 EGP = | 0.2822 SVC | 3.5433 EGP = | 1 SVC | 2023-07-24 |
| 1 EGP = | 0.2818 SVC | 3.5483 EGP = | 1 SVC | 2023-07-23 |
| 1 EGP = | 0.2838 SVC | 3.5235 EGP = | 1 SVC | 2023-07-22 |
| 1 EGP = | 0.2842 SVC | 3.5182 EGP = | 1 SVC | 2023-07-21 |
| 1 EGP = | 0.2827 SVC | 3.537 EGP = | 1 SVC | 2023-07-20 |
| 1 EGP = | 0.2785 SVC | 3.5909 EGP = | 1 SVC | 2023-07-19 |
| 1 EGP = | 0.283 SVC | 3.5338 EGP = | 1 SVC | 2023-07-18 |
| 1 EGP = | 0.2833 SVC | 3.5295 EGP = | 1 SVC | 2023-07-17 |
| 1 EGP = | 0.286 SVC | 3.4967 EGP = | 1 SVC | 2023-07-16 |
| 1 EGP = | 0.2832 SVC | 3.5305 EGP = | 1 SVC | 2023-07-15 |
| 1 EGP = | 0.2821 SVC | 3.5454 EGP = | 1 SVC | 2023-07-14 |
| 1 EGP = | 0.2838 SVC | 3.5232 EGP = | 1 SVC | 2023-07-13 |
| 1 EGP = | 0.2825 SVC | 3.5401 EGP = | 1 SVC | 2023-07-12 |
| 1 EGP = | 0.283 SVC | 3.534 EGP = | 1 SVC | 2023-07-11 |
| 1 EGP = | 0.2831 SVC | 3.5323 EGP = | 1 SVC | 2023-07-10 |
| 1 EGP = | 0.2848 SVC | 3.5115 EGP = | 1 SVC | 2023-07-09 |
| 1 EGP = | 0.2859 SVC | 3.4978 EGP = | 1 SVC | 2023-07-08 |
| 1 EGP = | 0.2835 SVC | 3.527 EGP = | 1 SVC | 2023-07-07 |
| 1 EGP = | 0.2819 SVC | 3.5469 EGP = | 1 SVC | 2023-07-06 |
| 1 EGP = | 0.283 SVC | 3.5335 EGP = | 1 SVC | 2023-07-05 |
| 1 EGP = | 0.2829 SVC | 3.5348 EGP = | 1 SVC | 2023-07-04 |
| 1 EGP = | 0.2831 SVC | 3.5324 EGP = | 1 SVC | 2023-07-03 |
| 1 EGP = | 0.2838 SVC | 3.5235 EGP = | 1 SVC | 2023-07-02 |
| 1 EGP = | 0.2828 SVC | 3.5357 EGP = | 1 SVC | 2023-07-01 |
| 1 EGP = | 0.2837 SVC | 3.525 EGP = | 1 SVC | 2023-06-30 |
| 1 EGP = | 0.2831 SVC | 3.5318 EGP = | 1 SVC | 2023-06-29 |
| 1 EGP = | 0.2839 SVC | 3.5221 EGP = | 1 SVC | 2023-06-28 |
| 1 EGP = | 0.2842 SVC | 3.5191 EGP = | 1 SVC | 2023-06-27 |
| 1 EGP = | 0.2841 SVC | 3.5193 EGP = | 1 SVC | 2023-06-26 |
| 1 EGP = | 0.2838 SVC | 3.5232 EGP = | 1 SVC | 2023-06-25 |
| 1 EGP = | 0.2829 SVC | 3.5349 EGP = | 1 SVC | 2023-06-23 |
| 1 EGP = | 0.2805 SVC | 3.5655 EGP = | 1 SVC | 2023-06-22 |
| 1 EGP = | 0.2838 SVC | 3.5234 EGP = | 1 SVC | 2023-06-21 |
| 1 EGP = | 0.2843 SVC | 3.5168 EGP = | 1 SVC | 2023-06-20 |
| 1 EGP = | 0.2834 SVC | 3.529 EGP = | 1 SVC | 2023-06-19 |
| 1 EGP = | 0.2842 SVC | 3.519 EGP = | 1 SVC | 2023-06-18 |
| 1 EGP = | 0.2821 SVC | 3.5452 EGP = | 1 SVC | 2023-06-17 |
| 1 EGP = | 0.2829 SVC | 3.5353 EGP = | 1 SVC | 2023-06-16 |
| 1 EGP = | 0.2844 SVC | 3.5162 EGP = | 1 SVC | 2023-06-15 |
| 1 EGP = | 0.2846 SVC | 3.5133 EGP = | 1 SVC | 2023-06-14 |
| 1 EGP = | 0.2823 SVC | 3.542 EGP = | 1 SVC | 2023-06-13 |
| 1 EGP = | 0.283 SVC | 3.534 EGP = | 1 SVC | 2023-06-12 |
| 1 EGP = | 0.2834 SVC | 3.529 EGP = | 1 SVC | 2023-06-11 |
| 1 EGP = | 0.2811 SVC | 3.5576 EGP = | 1 SVC | 2023-06-10 |
| 1 EGP = | 0.2809 SVC | 3.5602 EGP = | 1 SVC | 2023-06-09 |
| 1 EGP = | 0.2837 SVC | 3.5247 EGP = | 1 SVC | 2023-06-08 |
| 1 EGP = | 0.2863 SVC | 3.4934 EGP = | 1 SVC | 2023-06-07 |
| 1 EGP = | 0.2841 SVC | 3.5196 EGP = | 1 SVC | 2023-06-06 |
| 1 EGP = | 0.2831 SVC | 3.5326 EGP = | 1 SVC | 2023-06-05 |
| 1 EGP = | 0.2835 SVC | 3.5269 EGP = | 1 SVC | 2023-06-04 |
| 1 EGP = | 0.2835 SVC | 3.5271 EGP = | 1 SVC | 2023-06-03 |
| 1 EGP = | 0.2804 SVC | 3.5657 EGP = | 1 SVC | 2023-06-02 |
| 1 EGP = | 0.2821 SVC | 3.5449 EGP = | 1 SVC | 2023-06-01 |
| 1 EGP = | 0.2825 SVC | 3.5404 EGP = | 1 SVC | 2023-05-31 |
| 1 EGP = | 0.2846 SVC | 3.5133 EGP = | 1 SVC | 2023-05-30 |
| 1 EGP = | 0.2829 SVC | 3.5349 EGP = | 1 SVC | 2023-05-29 |
| 1 EGP = | 0.2831 SVC | 3.5326 EGP = | 1 SVC | 2023-05-28 |
| 1 EGP = | 0.2827 SVC | 3.5374 EGP = | 1 SVC | 2023-05-27 |
| 1 EGP = | 0.2842 SVC | 3.5184 EGP = | 1 SVC | 2023-05-26 |
| 1 EGP = | 0.2851 SVC | 3.5072 EGP = | 1 SVC | 2023-05-25 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2023-05-24 |
| 1 EGP = | 0.2822 SVC | 3.5431 EGP = | 1 SVC | 2023-05-23 |
| 1 EGP = | 0.2817 SVC | 3.5501 EGP = | 1 SVC | 2023-05-22 |
| 1 EGP = | 0.2838 SVC | 3.523 EGP = | 1 SVC | 2023-05-21 |
| 1 EGP = | 0.2774 SVC | 3.6047 EGP = | 1 SVC | 2023-05-20 |
| 1 EGP = | 0.2832 SVC | 3.531 EGP = | 1 SVC | 2023-05-19 |
| 1 EGP = | 0.2813 SVC | 3.5551 EGP = | 1 SVC | 2023-05-18 |
| 1 EGP = | 0.2823 SVC | 3.5428 EGP = | 1 SVC | 2023-05-17 |
| 1 EGP = | 0.2793 SVC | 3.5801 EGP = | 1 SVC | 2023-05-16 |
| 1 EGP = | 0.278 SVC | 3.5974 EGP = | 1 SVC | 2023-05-15 |
| 1 EGP = | 0.2802 SVC | 3.5694 EGP = | 1 SVC | 2023-05-14 |
| 1 EGP = | 0.2848 SVC | 3.5115 EGP = | 1 SVC | 2023-05-13 |
| 1 EGP = | 0.2851 SVC | 3.5079 EGP = | 1 SVC | 2023-05-12 |
| 1 EGP = | 0.2845 SVC | 3.5145 EGP = | 1 SVC | 2023-05-11 |
| 1 EGP = | 0.2844 SVC | 3.5164 EGP = | 1 SVC | 2023-05-10 |
| 1 EGP = | 0.2831 SVC | 3.5322 EGP = | 1 SVC | 2023-05-09 |
| 1 EGP = | 0.2843 SVC | 3.518 EGP = | 1 SVC | 2023-05-08 |
| 1 EGP = | 0.2893 SVC | 3.4571 EGP = | 1 SVC | 2023-05-07 |
| 1 EGP = | 0.291 SVC | 3.4361 EGP = | 1 SVC | 2023-05-06 |
| 1 EGP = | 0.2812 SVC | 3.5568 EGP = | 1 SVC | 2023-05-05 |
| 1 EGP = | 0.2802 SVC | 3.5695 EGP = | 1 SVC | 2023-05-04 |
| 1 EGP = | 0.281 SVC | 3.5587 EGP = | 1 SVC | 2023-05-03 |
| 1 EGP = | 0.2791 SVC | 3.5834 EGP = | 1 SVC | 2023-05-02 |
| 1 EGP = | 0.2797 SVC | 3.5753 EGP = | 1 SVC | 2023-05-01 |
| 1 EGP = | 0.2827 SVC | 3.5368 EGP = | 1 SVC | 2023-04-30 |
| 1 EGP = | 0.287 SVC | 3.4842 EGP = | 1 SVC | 2023-04-29 |
| 1 EGP = | 0.2836 SVC | 3.5263 EGP = | 1 SVC | 2023-04-28 |
| 1 EGP = | 0.2815 SVC | 3.5526 EGP = | 1 SVC | 2023-04-27 |
| 1 EGP = | 0.2805 SVC | 3.5649 EGP = | 1 SVC | 2023-04-26 |
| 1 EGP = | 0.2829 SVC | 3.5351 EGP = | 1 SVC | 2023-04-25 |