Last Year History for EGP/SKK
EGP |
SKK |
EGP |
SKK |
Date |
1 EGP = |
0.0009 SKK |
1056.4047 EGP = |
1 SKK |
2024-03-29 |
1 EGP = |
0.0009 SKK |
1052.778 EGP = |
1 SKK |
2024-03-28 |
1 EGP = |
0.0009 SKK |
1066.4451 EGP = |
1 SKK |
2024-03-27 |
1 EGP = |
0.0009 SKK |
1077.9606 EGP = |
1 SKK |
2024-03-26 |
1 EGP = |
0.001 SKK |
1051.4672 EGP = |
1 SKK |
2024-03-25 |
1 EGP = |
0.0009 SKK |
1054.2347 EGP = |
1 SKK |
2024-03-24 |
1 EGP = |
0.0009 SKK |
1054.2347 EGP = |
1 SKK |
2024-03-23 |
1 EGP = |
0.0009 SKK |
1059.7351 EGP = |
1 SKK |
2024-03-22 |
1 EGP = |
0.0009 SKK |
1056.8131 EGP = |
1 SKK |
2024-03-21 |
1 EGP = |
0.0009 SKK |
1065.2077 EGP = |
1 SKK |
2024-03-20 |
1 EGP = |
0.0009 SKK |
1070.2556 EGP = |
1 SKK |
2024-03-19 |
1 EGP = |
0.0009 SKK |
1076.1124 EGP = |
1 SKK |
2024-03-18 |
1 EGP = |
0.0009 SKK |
1092.6587 EGP = |
1 SKK |
2024-03-17 |
1 EGP = |
0.0009 SKK |
1092.6587 EGP = |
1 SKK |
2024-03-16 |
1 EGP = |
0.0009 SKK |
1095.8877 EGP = |
1 SKK |
2024-03-15 |
1 EGP = |
0.0009 SKK |
1093.3176 EGP = |
1 SKK |
2024-03-14 |
1 EGP = |
0.0009 SKK |
1109.5122 EGP = |
1 SKK |
2024-03-13 |
1 EGP = |
0.0009 SKK |
1115.4184 EGP = |
1 SKK |
2024-03-12 |
1 EGP = |
0.0009 SKK |
1120.356 EGP = |
1 SKK |
2024-03-11 |
1 EGP = |
0.0009 SKK |
1124.2627 EGP = |
1 SKK |
2024-03-10 |
1 EGP = |
0.0009 SKK |
1124.2627 EGP = |
1 SKK |
2024-03-09 |
1 EGP = |
0.0009 SKK |
1123.8154 EGP = |
1 SKK |
2024-03-08 |
1 EGP = |
0.0009 SKK |
1121.4867 EGP = |
1 SKK |
2024-03-07 |
1 EGP = |
0.0014 SKK |
696.3598 EGP = |
1 SKK |
2024-03-06 |
1 EGP = |
0.0014 SKK |
696.2489 EGP = |
1 SKK |
2024-03-05 |
1 EGP = |
0.0014 SKK |
697.0156 EGP = |
1 SKK |
2024-03-04 |
1 EGP = |
0.0014 SKK |
694.1557 EGP = |
1 SKK |
2024-03-03 |
1 EGP = |
0.0014 SKK |
693.0553 EGP = |
1 SKK |
2024-03-02 |
1 EGP = |
0.0014 SKK |
696.6068 EGP = |
1 SKK |
2024-03-01 |
1 EGP = |
0.0014 SKK |
697.6459 EGP = |
1 SKK |
2024-02-29 |
1 EGP = |
0.0014 SKK |
694.7928 EGP = |
1 SKK |
2024-02-28 |
1 EGP = |
0.0014 SKK |
695.8455 EGP = |
1 SKK |
2024-02-27 |
1 EGP = |
0.0014 SKK |
697.9352 EGP = |
1 SKK |
2024-02-26 |
1 EGP = |
0.0014 SKK |
697.0675 EGP = |
1 SKK |
2024-02-25 |
1 EGP = |
0.0014 SKK |
697.6595 EGP = |
1 SKK |
2024-02-24 |
1 EGP = |
0.0014 SKK |
697.6968 EGP = |
1 SKK |
2024-02-23 |
1 EGP = |
0.0014 SKK |
700.8808 EGP = |
1 SKK |
2024-02-22 |
1 EGP = |
0.0014 SKK |
701.9369 EGP = |
1 SKK |
2024-02-21 |
1 EGP = |
0.0014 SKK |
700.7352 EGP = |
1 SKK |
2024-02-20 |
1 EGP = |
0.0014 SKK |
699.2499 EGP = |
1 SKK |
2024-02-19 |
1 EGP = |
0.0014 SKK |
697.4893 EGP = |
1 SKK |
2024-02-18 |
1 EGP = |
0.0014 SKK |
694.7378 EGP = |
1 SKK |
2024-02-17 |
1 EGP = |
0.0014 SKK |
696.3793 EGP = |
1 SKK |
2024-02-16 |
1 EGP = |
0.0014 SKK |
697.6329 EGP = |
1 SKK |
2024-02-15 |
1 EGP = |
0.0014 SKK |
699.4078 EGP = |
1 SKK |
2024-02-14 |
1 EGP = |
0.0014 SKK |
701.0611 EGP = |
1 SKK |
2024-02-13 |
1 EGP = |
0.0014 SKK |
701.5552 EGP = |
1 SKK |
2024-02-12 |
1 EGP = |
0.0014 SKK |
700.0898 EGP = |
1 SKK |
2024-02-11 |
1 EGP = |
0.0014 SKK |
700.0898 EGP = |
1 SKK |
2024-02-10 |
1 EGP = |
0.0014 SKK |
703.3148 EGP = |
1 SKK |
2024-02-09 |
1 EGP = |
0.0014 SKK |
702.4355 EGP = |
1 SKK |
2024-02-08 |
1 EGP = |
0.0014 SKK |
701.5277 EGP = |
1 SKK |
2024-02-07 |
1 EGP = |
0.0014 SKK |
701.8795 EGP = |
1 SKK |
2024-02-06 |
1 EGP = |
0.0014 SKK |
701.2407 EGP = |
1 SKK |
2024-02-05 |
1 EGP = |
0.0014 SKK |
699.6743 EGP = |
1 SKK |
2024-02-04 |
1 EGP = |
0.0014 SKK |
699.6743 EGP = |
1 SKK |
2024-02-03 |
1 EGP = |
0.0014 SKK |
701.1036 EGP = |
1 SKK |
2024-02-02 |
1 EGP = |
0.0014 SKK |
704.3609 EGP = |
1 SKK |
2024-02-01 |
1 EGP = |
0.0014 SKK |
704.276 EGP = |
1 SKK |
2024-01-31 |
1 EGP = |
0.0014 SKK |
705.2819 EGP = |
1 SKK |
2024-01-30 |
1 EGP = |
0.0014 SKK |
706.7142 EGP = |
1 SKK |
2024-01-29 |
1 EGP = |
0.0014 SKK |
708.7769 EGP = |
1 SKK |
2024-01-28 |
1 EGP = |
0.0014 SKK |
708.7769 EGP = |
1 SKK |
2024-01-27 |
1 EGP = |
0.0014 SKK |
709.2744 EGP = |
1 SKK |
2024-01-26 |
1 EGP = |
0.0014 SKK |
710.3896 EGP = |
1 SKK |
2024-01-25 |
1 EGP = |
0.0014 SKK |
708.4165 EGP = |
1 SKK |
2024-01-24 |
1 EGP = |
0.0014 SKK |
710.6052 EGP = |
1 SKK |
2024-01-23 |
1 EGP = |
0.0014 SKK |
713.0238 EGP = |
1 SKK |
2024-01-22 |
1 EGP = |
0.0014 SKK |
710.3302 EGP = |
1 SKK |
2024-01-21 |
1 EGP = |
0.0014 SKK |
710.934 EGP = |
1 SKK |
2024-01-20 |
1 EGP = |
0.0014 SKK |
712.514 EGP = |
1 SKK |
2024-01-19 |
1 EGP = |
0.0014 SKK |
712.1826 EGP = |
1 SKK |
2024-01-18 |
1 EGP = |
0.0014 SKK |
726.2864 EGP = |
1 SKK |
2024-01-17 |
1 EGP = |
0.0014 SKK |
724.895 EGP = |
1 SKK |
2024-01-16 |
1 EGP = |
0.0014 SKK |
724.7684 EGP = |
1 SKK |
2024-01-15 |
1 EGP = |
0.0014 SKK |
724.3106 EGP = |
1 SKK |
2024-01-14 |
1 EGP = |
0.0014 SKK |
724.2402 EGP = |
1 SKK |
2024-01-13 |
1 EGP = |
0.0014 SKK |
723.1729 EGP = |
1 SKK |
2024-01-12 |
1 EGP = |
0.0014 SKK |
717.6268 EGP = |
1 SKK |
2024-01-11 |
1 EGP = |
0.0014 SKK |
717.3487 EGP = |
1 SKK |
2024-01-10 |
1 EGP = |
0.0014 SKK |
714.0203 EGP = |
1 SKK |
2024-01-09 |
1 EGP = |
0.0014 SKK |
713.9038 EGP = |
1 SKK |
2024-01-08 |
1 EGP = |
0.0014 SKK |
712.0378 EGP = |
1 SKK |
2024-01-07 |
1 EGP = |
0.0014 SKK |
710.1557 EGP = |
1 SKK |
2024-01-06 |
1 EGP = |
0.0014 SKK |
711.3932 EGP = |
1 SKK |
2024-01-05 |
1 EGP = |
0.0014 SKK |
714.5473 EGP = |
1 SKK |
2024-01-04 |
1 EGP = |
0.0014 SKK |
714.3434 EGP = |
1 SKK |
2024-01-03 |
1 EGP = |
0.0014 SKK |
710.8964 EGP = |
1 SKK |
2024-01-02 |
1 EGP = |
0.0014 SKK |
712.4126 EGP = |
1 SKK |
2024-01-01 |
1 EGP = |
0.0014 SKK |
711.0453 EGP = |
1 SKK |
2023-12-31 |
1 EGP = |
0.0014 SKK |
708.2842 EGP = |
1 SKK |
2023-12-30 |
1 EGP = |
0.0014 SKK |
706.0933 EGP = |
1 SKK |
2023-12-29 |
1 EGP = |
0.0014 SKK |
703.1957 EGP = |
1 SKK |
2023-12-28 |
1 EGP = |
0.0014 SKK |
695.5546 EGP = |
1 SKK |
2023-12-27 |
1 EGP = |
0.0014 SKK |
695.5272 EGP = |
1 SKK |
2023-12-26 |
1 EGP = |
0.0014 SKK |
696.0302 EGP = |
1 SKK |
2023-12-25 |
1 EGP = |
0.0014 SKK |
696.0971 EGP = |
1 SKK |
2023-12-24 |
1 EGP = |
0.0014 SKK |
696.0971 EGP = |
1 SKK |
2023-12-23 |
1 EGP = |
0.0014 SKK |
697.7035 EGP = |
1 SKK |
2023-12-22 |
1 EGP = |
0.0014 SKK |
697.6873 EGP = |
1 SKK |
2023-12-21 |
1 EGP = |
0.0014 SKK |
699.3971 EGP = |
1 SKK |
2023-12-20 |
1 EGP = |
0.0014 SKK |
702.4329 EGP = |
1 SKK |
2023-12-19 |
1 EGP = |
0.0014 SKK |
704.4526 EGP = |
1 SKK |
2023-12-18 |
1 EGP = |
0.0014 SKK |
703.6613 EGP = |
1 SKK |
2023-12-17 |
1 EGP = |
0.0014 SKK |
708.4255 EGP = |
1 SKK |
2023-12-16 |
1 EGP = |
0.0014 SKK |
703.6104 EGP = |
1 SKK |
2023-12-15 |
1 EGP = |
0.0014 SKK |
708.1604 EGP = |
1 SKK |
2023-12-14 |
1 EGP = |
0.0014 SKK |
711.66 EGP = |
1 SKK |
2023-12-13 |
1 EGP = |
0.0014 SKK |
712.1777 EGP = |
1 SKK |
2023-12-12 |
1 EGP = |
0.0014 SKK |
714.6141 EGP = |
1 SKK |
2023-12-11 |
1 EGP = |
0.0014 SKK |
716.6261 EGP = |
1 SKK |
2023-12-10 |
1 EGP = |
0.0014 SKK |
715.7085 EGP = |
1 SKK |
2023-12-09 |
1 EGP = |
0.0014 SKK |
715.5962 EGP = |
1 SKK |
2023-12-08 |
1 EGP = |
0.0014 SKK |
716.7484 EGP = |
1 SKK |
2023-12-07 |
1 EGP = |
0.0014 SKK |
721.8616 EGP = |
1 SKK |
2023-12-06 |
1 EGP = |
0.0014 SKK |
721.3365 EGP = |
1 SKK |
2023-12-05 |
1 EGP = |
0.0014 SKK |
719.6591 EGP = |
1 SKK |
2023-12-04 |
1 EGP = |
0.0014 SKK |
719.7916 EGP = |
1 SKK |
2023-12-03 |
1 EGP = |
0.0014 SKK |
722.1157 EGP = |
1 SKK |
2023-12-02 |
1 EGP = |
0.0014 SKK |
719.7215 EGP = |
1 SKK |
2023-12-01 |
1 EGP = |
0.0014 SKK |
722.6033 EGP = |
1 SKK |
2023-11-30 |
1 EGP = |
0.0014 SKK |
721.1314 EGP = |
1 SKK |
2023-11-29 |
1 EGP = |
0.0014 SKK |
723.2303 EGP = |
1 SKK |
2023-11-28 |
1 EGP = |
0.0014 SKK |
725.2084 EGP = |
1 SKK |
2023-11-27 |
1 EGP = |
0.0014 SKK |
722.5114 EGP = |
1 SKK |
2023-11-26 |
1 EGP = |
0.0014 SKK |
726.3026 EGP = |
1 SKK |
2023-11-25 |
1 EGP = |
0.0014 SKK |
724.0246 EGP = |
1 SKK |
2023-11-24 |
1 EGP = |
0.0014 SKK |
723.7811 EGP = |
1 SKK |
2023-11-23 |
1 EGP = |
0.0014 SKK |
721.6408 EGP = |
1 SKK |
2023-11-22 |
1 EGP = |
0.0014 SKK |
717.1509 EGP = |
1 SKK |
2023-11-21 |
1 EGP = |
0.0014 SKK |
717.4053 EGP = |
1 SKK |
2023-11-20 |
1 EGP = |
0.0014 SKK |
713.4624 EGP = |
1 SKK |
2023-11-19 |
1 EGP = |
0.0014 SKK |
713.4624 EGP = |
1 SKK |
2023-11-18 |
1 EGP = |
0.0014 SKK |
715.9699 EGP = |
1 SKK |
2023-11-17 |
1 EGP = |
0.0014 SKK |
708.9558 EGP = |
1 SKK |
2023-11-16 |
1 EGP = |
0.0014 SKK |
709.3349 EGP = |
1 SKK |
2023-11-15 |
1 EGP = |
0.0014 SKK |
712.0366 EGP = |
1 SKK |
2023-11-14 |
1 EGP = |
0.0014 SKK |
710.3952 EGP = |
1 SKK |
2023-11-13 |
1 EGP = |
0.0014 SKK |
707.1461 EGP = |
1 SKK |
2023-11-12 |
1 EGP = |
0.0014 SKK |
707.1461 EGP = |
1 SKK |
2023-11-11 |
1 EGP = |
0.0014 SKK |
710.8673 EGP = |
1 SKK |
2023-11-10 |
1 EGP = |
0.0014 SKK |
708.5052 EGP = |
1 SKK |
2023-11-09 |
1 EGP = |
0.0014 SKK |
705.9513 EGP = |
1 SKK |
2023-11-08 |
1 EGP = |
0.0014 SKK |
710.0568 EGP = |
1 SKK |
2023-11-07 |
1 EGP = |
0.0014 SKK |
712.023 EGP = |
1 SKK |
2023-11-06 |
1 EGP = |
0.0425 SKK |
23.5122 EGP = |
1 SKK |
2023-11-05 |
1 EGP = |
0.0425 SKK |
23.5122 EGP = |
1 SKK |
2023-11-04 |
1 EGP = |
0.0421 SKK |
23.7257 EGP = |
1 SKK |
2023-11-03 |
1 EGP = |
0.0421 SKK |
23.7441 EGP = |
1 SKK |
2023-11-02 |
1 EGP = |
0.0421 SKK |
23.7633 EGP = |
1 SKK |
2023-11-01 |
1 EGP = |
0.0421 SKK |
23.7527 EGP = |
1 SKK |
2023-10-31 |
1 EGP = |
0.0423 SKK |
23.6666 EGP = |
1 SKK |
2023-10-30 |
1 EGP = |
0.0423 SKK |
23.6168 EGP = |
1 SKK |
2023-10-29 |
1 EGP = |
0.0423 SKK |
23.6357 EGP = |
1 SKK |
2023-10-28 |
1 EGP = |
0.0423 SKK |
23.6416 EGP = |
1 SKK |
2023-10-27 |
1 EGP = |
0.0422 SKK |
23.6942 EGP = |
1 SKK |
2023-10-26 |
1 EGP = |
0.0425 SKK |
23.5325 EGP = |
1 SKK |
2023-10-25 |
1 EGP = |
0.0424 SKK |
23.5912 EGP = |
1 SKK |
2023-10-24 |
1 EGP = |
0.0423 SKK |
23.624 EGP = |
1 SKK |
2023-10-23 |
1 EGP = |
0.0425 SKK |
23.5309 EGP = |
1 SKK |
2023-10-22 |
1 EGP = |
0.0425 SKK |
23.5153 EGP = |
1 SKK |
2023-10-21 |
1 EGP = |
0.0424 SKK |
23.598 EGP = |
1 SKK |
2023-10-20 |
1 EGP = |
0.0424 SKK |
23.6027 EGP = |
1 SKK |
2023-10-19 |
1 EGP = |
0.0423 SKK |
23.6177 EGP = |
1 SKK |
2023-10-18 |
1 EGP = |
0.0422 SKK |
23.6705 EGP = |
1 SKK |
2023-10-17 |
1 EGP = |
0.0421 SKK |
23.7616 EGP = |
1 SKK |
2023-10-16 |
1 EGP = |
0.0421 SKK |
23.7594 EGP = |
1 SKK |
2023-10-15 |
1 EGP = |
0.042 SKK |
23.7847 EGP = |
1 SKK |
2023-10-14 |
1 EGP = |
0.0419 SKK |
23.8482 EGP = |
1 SKK |
2023-10-13 |
1 EGP = |
0.0416 SKK |
24.0482 EGP = |
1 SKK |
2023-10-12 |
1 EGP = |
0.0415 SKK |
24.0962 EGP = |
1 SKK |
2023-10-11 |
1 EGP = |
0.0415 SKK |
24.0747 EGP = |
1 SKK |
2023-10-10 |
1 EGP = |
0.0415 SKK |
24.1089 EGP = |
1 SKK |
2023-10-09 |
1 EGP = |
0.0418 SKK |
23.9164 EGP = |
1 SKK |
2023-10-08 |
1 EGP = |
0.0418 SKK |
23.9164 EGP = |
1 SKK |
2023-10-07 |
1 EGP = |
0.0416 SKK |
24.0278 EGP = |
1 SKK |
2023-10-06 |
1 EGP = |
0.0416 SKK |
24.0656 EGP = |
1 SKK |
2023-10-05 |
1 EGP = |
0.0416 SKK |
24.0307 EGP = |
1 SKK |
2023-10-04 |
1 EGP = |
0.0416 SKK |
24.0242 EGP = |
1 SKK |
2023-10-03 |
1 EGP = |
0.042 SKK |
23.8295 EGP = |
1 SKK |
2023-10-02 |
1 EGP = |
0.0419 SKK |
23.8379 EGP = |
1 SKK |
2023-10-01 |
1 EGP = |
0.0419 SKK |
23.8379 EGP = |
1 SKK |
2023-09-30 |
1 EGP = |
0.0419 SKK |
23.8829 EGP = |
1 SKK |
2023-09-29 |
1 EGP = |
0.0418 SKK |
23.8999 EGP = |
1 SKK |
2023-09-28 |
1 EGP = |
0.0418 SKK |
23.9363 EGP = |
1 SKK |
2023-09-27 |
1 EGP = |
0.0418 SKK |
23.9342 EGP = |
1 SKK |
2023-09-26 |
1 EGP = |
0.0418 SKK |
23.8953 EGP = |
1 SKK |
2023-09-25 |
1 EGP = |
0.0425 SKK |
23.5452 EGP = |
1 SKK |
2023-09-24 |
1 EGP = |
0.0424 SKK |
23.5805 EGP = |
1 SKK |
2023-09-23 |
1 EGP = |
0.0422 SKK |
23.6965 EGP = |
1 SKK |
2023-09-22 |
1 EGP = |
0.042 SKK |
23.8355 EGP = |
1 SKK |
2023-09-21 |
1 EGP = |
0.0421 SKK |
23.7774 EGP = |
1 SKK |
2023-09-20 |
1 EGP = |
0.0422 SKK |
23.7098 EGP = |
1 SKK |
2023-09-19 |
1 EGP = |
0.0421 SKK |
23.7556 EGP = |
1 SKK |
2023-09-18 |
1 EGP = |
0.0421 SKK |
23.7589 EGP = |
1 SKK |
2023-09-17 |
1 EGP = |
0.0421 SKK |
23.7589 EGP = |
1 SKK |
2023-09-16 |
1 EGP = |
0.0422 SKK |
23.687 EGP = |
1 SKK |
2023-09-15 |
1 EGP = |
0.0422 SKK |
23.7156 EGP = |
1 SKK |
2023-09-14 |
1 EGP = |
0.0422 SKK |
23.703 EGP = |
1 SKK |
2023-09-13 |
1 EGP = |
0.0422 SKK |
23.7054 EGP = |
1 SKK |
2023-09-12 |
1 EGP = |
0.0421 SKK |
23.7485 EGP = |
1 SKK |
2023-09-11 |
1 EGP = |
0.0422 SKK |
23.6994 EGP = |
1 SKK |
2023-09-10 |
1 EGP = |
0.0422 SKK |
23.6789 EGP = |
1 SKK |
2023-09-09 |
1 EGP = |
0.0422 SKK |
23.6911 EGP = |
1 SKK |
2023-09-08 |
1 EGP = |
0.0425 SKK |
23.5447 EGP = |
1 SKK |
2023-09-07 |
1 EGP = |
0.0423 SKK |
23.6176 EGP = |
1 SKK |
2023-09-06 |
1 EGP = |
0.0423 SKK |
23.6614 EGP = |
1 SKK |
2023-09-05 |
1 EGP = |
0.0427 SKK |
23.4326 EGP = |
1 SKK |
2023-09-04 |
1 EGP = |
0.0428 SKK |
23.3785 EGP = |
1 SKK |
2023-09-03 |
1 EGP = |
0.0425 SKK |
23.5274 EGP = |
1 SKK |
2023-09-02 |
1 EGP = |
0.0427 SKK |
23.4209 EGP = |
1 SKK |
2023-09-01 |
1 EGP = |
0.0428 SKK |
23.3903 EGP = |
1 SKK |
2023-08-31 |
1 EGP = |
0.0435 SKK |
23.0091 EGP = |
1 SKK |
2023-08-30 |
1 EGP = |
0.0432 SKK |
23.1321 EGP = |
1 SKK |
2023-08-29 |
1 EGP = |
0.0432 SKK |
23.1477 EGP = |
1 SKK |
2023-08-28 |
1 EGP = |
0.0432 SKK |
23.1359 EGP = |
1 SKK |
2023-08-27 |
1 EGP = |
0.0432 SKK |
23.1359 EGP = |
1 SKK |
2023-08-26 |
1 EGP = |
0.0432 SKK |
23.1423 EGP = |
1 SKK |
2023-08-25 |
1 EGP = |
0.0433 SKK |
23.0754 EGP = |
1 SKK |
2023-08-24 |
1 EGP = |
0.0436 SKK |
22.9605 EGP = |
1 SKK |
2023-08-23 |
1 EGP = |
0.0434 SKK |
23.0293 EGP = |
1 SKK |
2023-08-22 |
1 EGP = |
0.0433 SKK |
23.0866 EGP = |
1 SKK |
2023-08-21 |
1 EGP = |
0.0434 SKK |
23.0496 EGP = |
1 SKK |
2023-08-20 |
1 EGP = |
0.0434 SKK |
23.0663 EGP = |
1 SKK |
2023-08-19 |
1 EGP = |
0.0433 SKK |
23.0749 EGP = |
1 SKK |
2023-08-18 |
1 EGP = |
0.0438 SKK |
22.8157 EGP = |
1 SKK |
2023-08-17 |
1 EGP = |
0.0438 SKK |
22.8212 EGP = |
1 SKK |
2023-08-16 |
1 EGP = |
0.0438 SKK |
22.8464 EGP = |
1 SKK |
2023-08-15 |
1 EGP = |
0.044 SKK |
22.7313 EGP = |
1 SKK |
2023-08-14 |
1 EGP = |
0.044 SKK |
22.7095 EGP = |
1 SKK |
2023-08-13 |
1 EGP = |
0.044 SKK |
22.7095 EGP = |
1 SKK |
2023-08-12 |
1 EGP = |
0.0441 SKK |
22.664 EGP = |
1 SKK |
2023-08-11 |
1 EGP = |
0.0439 SKK |
22.773 EGP = |
1 SKK |
2023-08-10 |
1 EGP = |
0.0438 SKK |
22.8488 EGP = |
1 SKK |
2023-08-09 |
1 EGP = |
0.0435 SKK |
22.9809 EGP = |
1 SKK |
2023-08-08 |
1 EGP = |
0.0435 SKK |
22.9705 EGP = |
1 SKK |
2023-08-07 |
1 EGP = |
0.0438 SKK |
22.8156 EGP = |
1 SKK |
2023-08-06 |
1 EGP = |
0.0436 SKK |
22.9515 EGP = |
1 SKK |
2023-08-05 |
1 EGP = |
0.0433 SKK |
23.0708 EGP = |
1 SKK |
2023-08-04 |
1 EGP = |
0.0433 SKK |
23.099 EGP = |
1 SKK |
2023-08-03 |
1 EGP = |
0.0431 SKK |
23.2217 EGP = |
1 SKK |
2023-08-02 |
1 EGP = |
0.0431 SKK |
23.1915 EGP = |
1 SKK |
2023-08-01 |
1 EGP = |
0.043 SKK |
23.2421 EGP = |
1 SKK |
2023-07-31 |
1 EGP = |
0.0432 SKK |
23.1526 EGP = |
1 SKK |
2023-07-30 |
1 EGP = |
0.0433 SKK |
23.1062 EGP = |
1 SKK |
2023-07-29 |
1 EGP = |
0.0432 SKK |
23.1453 EGP = |
1 SKK |
2023-07-28 |
1 EGP = |
0.0431 SKK |
23.2225 EGP = |
1 SKK |
2023-07-27 |
1 EGP = |
0.043 SKK |
23.2448 EGP = |
1 SKK |
2023-07-26 |
1 EGP = |
0.0432 SKK |
23.1407 EGP = |
1 SKK |
2023-07-25 |
1 EGP = |
0.0433 SKK |
23.1107 EGP = |
1 SKK |
2023-07-24 |
1 EGP = |
0.0434 SKK |
23.0659 EGP = |
1 SKK |
2023-07-23 |
1 EGP = |
0.0434 SKK |
23.0659 EGP = |
1 SKK |
2023-07-22 |
1 EGP = |
0.0432 SKK |
23.173 EGP = |
1 SKK |
2023-07-21 |
1 EGP = |
0.0426 SKK |
23.4815 EGP = |
1 SKK |
2023-07-20 |
1 EGP = |
0.0423 SKK |
23.6507 EGP = |
1 SKK |
2023-07-19 |
1 EGP = |
0.0424 SKK |
23.612 EGP = |
1 SKK |
2023-07-18 |
1 EGP = |
0.0423 SKK |
23.6602 EGP = |
1 SKK |
2023-07-17 |
1 EGP = |
0.0424 SKK |
23.6009 EGP = |
1 SKK |
2023-07-16 |
1 EGP = |
0.0424 SKK |
23.6009 EGP = |
1 SKK |
2023-07-15 |
1 EGP = |
0.0422 SKK |
23.7081 EGP = |
1 SKK |
2023-07-14 |
1 EGP = |
0.0425 SKK |
23.5306 EGP = |
1 SKK |
2023-07-13 |
1 EGP = |
0.0428 SKK |
23.3474 EGP = |
1 SKK |
2023-07-12 |
1 EGP = |
0.0427 SKK |
23.4331 EGP = |
1 SKK |
2023-07-11 |
1 EGP = |
0.0427 SKK |
23.4091 EGP = |
1 SKK |
2023-07-10 |
1 EGP = |
0.0431 SKK |
23.1948 EGP = |
1 SKK |
2023-07-09 |
1 EGP = |
0.0431 SKK |
23.1948 EGP = |
1 SKK |
2023-07-08 |
1 EGP = |
0.0428 SKK |
23.3612 EGP = |
1 SKK |
2023-07-07 |
1 EGP = |
0.0428 SKK |
23.3503 EGP = |
1 SKK |
2023-07-06 |
1 EGP = |
0.0427 SKK |
23.4109 EGP = |
1 SKK |
2023-07-05 |
1 EGP = |
0.0426 SKK |
23.4478 EGP = |
1 SKK |
2023-07-04 |
1 EGP = |
0.0427 SKK |
23.4227 EGP = |
1 SKK |
2023-07-03 |
1 EGP = |
0.0427 SKK |
23.4037 EGP = |
1 SKK |
2023-07-02 |
1 EGP = |
0.0427 SKK |
23.4037 EGP = |
1 SKK |
2023-07-01 |
1 EGP = |
0.0427 SKK |
23.4107 EGP = |
1 SKK |
2023-06-30 |
1 EGP = |
0.0428 SKK |
23.352 EGP = |
1 SKK |
2023-06-29 |
1 EGP = |
0.0429 SKK |
23.317 EGP = |
1 SKK |
2023-06-28 |
1 EGP = |
0.0427 SKK |
23.4352 EGP = |
1 SKK |
2023-06-27 |
1 EGP = |
0.0426 SKK |
23.4765 EGP = |
1 SKK |
2023-06-26 |
1 EGP = |
0.0428 SKK |
23.3729 EGP = |
1 SKK |
2023-06-25 |
1 EGP = |
0.0426 SKK |
23.471 EGP = |
1 SKK |
2023-06-23 |
1 EGP = |
0.0424 SKK |
23.5838 EGP = |
1 SKK |
2023-06-22 |
1 EGP = |
0.0423 SKK |
23.6358 EGP = |
1 SKK |
2023-06-21 |
1 EGP = |
0.0422 SKK |
23.7194 EGP = |
1 SKK |
2023-06-20 |
1 EGP = |
0.042 SKK |
23.8315 EGP = |
1 SKK |
2023-06-19 |
1 EGP = |
0.0419 SKK |
23.8592 EGP = |
1 SKK |
2023-06-18 |
1 EGP = |
0.042 SKK |
23.8315 EGP = |
1 SKK |
2023-06-17 |
1 EGP = |
0.0418 SKK |
23.8972 EGP = |
1 SKK |
2023-06-16 |
1 EGP = |
0.0419 SKK |
23.8724 EGP = |
1 SKK |
2023-06-15 |
1 EGP = |
0.0422 SKK |
23.7004 EGP = |
1 SKK |
2023-06-14 |
1 EGP = |
0.0424 SKK |
23.6015 EGP = |
1 SKK |
2023-06-13 |
1 EGP = |
0.0423 SKK |
23.6572 EGP = |
1 SKK |
2023-06-12 |
1 EGP = |
0.0422 SKK |
23.7083 EGP = |
1 SKK |
2023-06-11 |
1 EGP = |
0.042 SKK |
23.7949 EGP = |
1 SKK |
2023-06-10 |
1 EGP = |
0.042 SKK |
23.8291 EGP = |
1 SKK |
2023-06-09 |
1 EGP = |
0.0419 SKK |
23.8638 EGP = |
1 SKK |
2023-06-08 |
1 EGP = |
0.042 SKK |
23.8299 EGP = |
1 SKK |
2023-06-07 |
1 EGP = |
0.0418 SKK |
23.9235 EGP = |
1 SKK |
2023-06-06 |
1 EGP = |
0.042 SKK |
23.8307 EGP = |
1 SKK |
2023-06-05 |
1 EGP = |
0.042 SKK |
23.7955 EGP = |
1 SKK |
2023-06-04 |
1 EGP = |
0.0421 SKK |
23.7707 EGP = |
1 SKK |
2023-06-03 |
1 EGP = |
0.042 SKK |
23.8021 EGP = |
1 SKK |
2023-06-02 |
1 EGP = |
0.0418 SKK |
23.9293 EGP = |
1 SKK |
2023-06-01 |
1 EGP = |
0.0416 SKK |
24.0263 EGP = |
1 SKK |
2023-05-31 |
1 EGP = |
0.0414 SKK |
24.1435 EGP = |
1 SKK |
2023-05-30 |
1 EGP = |
0.0414 SKK |
24.1453 EGP = |
1 SKK |
2023-05-29 |
1 EGP = |
0.0414 SKK |
24.179 EGP = |
1 SKK |
2023-05-28 |
1 EGP = |
0.0413 SKK |
24.2316 EGP = |
1 SKK |
2023-05-27 |
1 EGP = |
0.0412 SKK |
24.2431 EGP = |
1 SKK |
2023-05-26 |
1 EGP = |
0.0413 SKK |
24.2322 EGP = |
1 SKK |
2023-05-25 |
1 EGP = |
0.0414 SKK |
24.1463 EGP = |
1 SKK |
2023-05-24 |
1 EGP = |
0.0412 SKK |
24.2714 EGP = |
1 SKK |
2023-05-23 |
1 EGP = |
0.0412 SKK |
24.2747 EGP = |
1 SKK |
2023-05-22 |
1 EGP = |
0.0413 SKK |
24.2285 EGP = |
1 SKK |
2023-05-21 |
1 EGP = |
0.0412 SKK |
24.2587 EGP = |
1 SKK |
2023-05-20 |
1 EGP = |
0.0412 SKK |
24.3003 EGP = |
1 SKK |
2023-05-19 |
1 EGP = |
0.0412 SKK |
24.2592 EGP = |
1 SKK |
2023-05-18 |
1 EGP = |
0.0413 SKK |
24.2289 EGP = |
1 SKK |
2023-05-17 |
1 EGP = |
0.0414 SKK |
24.1317 EGP = |
1 SKK |
2023-05-16 |
1 EGP = |
0.0414 SKK |
24.1357 EGP = |
1 SKK |
2023-05-15 |
1 EGP = |
0.0418 SKK |
23.9329 EGP = |
1 SKK |
2023-05-14 |
1 EGP = |
0.0419 SKK |
23.8684 EGP = |
1 SKK |
2023-05-13 |
1 EGP = |
0.0416 SKK |
24.065 EGP = |
1 SKK |
2023-05-12 |
1 EGP = |
0.0417 SKK |
23.9648 EGP = |
1 SKK |
2023-05-11 |
1 EGP = |
0.0419 SKK |
23.8559 EGP = |
1 SKK |
2023-05-10 |
1 EGP = |
0.042 SKK |
23.8209 EGP = |
1 SKK |
2023-05-09 |
1 EGP = |
0.042 SKK |
23.812 EGP = |
1 SKK |
2023-05-08 |
1 EGP = |
0.0427 SKK |
23.4393 EGP = |
1 SKK |
2023-05-07 |
1 EGP = |
0.0427 SKK |
23.3959 EGP = |
1 SKK |
2023-05-06 |
1 EGP = |
0.0418 SKK |
23.9183 EGP = |
1 SKK |
2023-05-05 |
1 EGP = |
0.0418 SKK |
23.9323 EGP = |
1 SKK |
2023-05-04 |
1 EGP = |
0.042 SKK |
23.8208 EGP = |
1 SKK |
2023-05-03 |
1 EGP = |
0.0418 SKK |
23.9463 EGP = |
1 SKK |
2023-05-02 |
1 EGP = |
0.0421 SKK |
23.7561 EGP = |
1 SKK |
2023-05-01 |
1 EGP = |
0.0426 SKK |
23.4479 EGP = |
1 SKK |
2023-04-30 |
1 EGP = |
0.0426 SKK |
23.4907 EGP = |
1 SKK |
2023-04-29 |
1 EGP = |
0.0422 SKK |
23.7241 EGP = |
1 SKK |
2023-04-28 |
1 EGP = |
0.0422 SKK |
23.7138 EGP = |
1 SKK |
2023-04-27 |
1 EGP = |
0.0424 SKK |
23.5875 EGP = |
1 SKK |
2023-04-26 |
1 EGP = |
0.0424 SKK |
23.5715 EGP = |
1 SKK |
2023-04-25 |
1 EGP = |
0.0421 SKK |
23.7503 EGP = |
1 SKK |
2023-04-24 |
1 EGP = |
0.0423 SKK |
23.6438 EGP = |
1 SKK |
2023-04-23 |
1 EGP = |
0.0423 SKK |
23.6164 EGP = |
1 SKK |
2023-04-22 |
1 EGP = |
0.0419 SKK |
23.8491 EGP = |
1 SKK |
2023-04-21 |
1 EGP = |
0.0419 SKK |
23.858 EGP = |
1 SKK |
2023-04-20 |
1 EGP = |
0.0417 SKK |
23.9704 EGP = |
1 SKK |
2023-04-19 |
1 EGP = |
0.0417 SKK |
23.9957 EGP = |
1 SKK |
2023-04-18 |
1 EGP = |
0.0418 SKK |
23.9198 EGP = |
1 SKK |
2023-04-17 |
1 EGP = |
0.0424 SKK |
23.5774 EGP = |
1 SKK |
2023-04-16 |
1 EGP = |
0.0426 SKK |
23.4763 EGP = |
1 SKK |
2023-04-15 |
1 EGP = |
0.0422 SKK |
23.6937 EGP = |
1 SKK |
2023-04-14 |
1 EGP = |
0.0421 SKK |
23.7272 EGP = |
1 SKK |
2023-04-13 |
1 EGP = |
0.0421 SKK |
23.7696 EGP = |
1 SKK |
2023-04-12 |
1 EGP = |
0.0416 SKK |
24.0517 EGP = |
1 SKK |
2023-04-11 |
1 EGP = |
0.0418 SKK |
23.9041 EGP = |
1 SKK |
2023-04-10 |
1 EGP = |
0.042 SKK |
23.8094 EGP = |
1 SKK |
2023-04-09 |
1 EGP = |
0.042 SKK |
23.8217 EGP = |
1 SKK |
2023-04-08 |
1 EGP = |
0.0416 SKK |
24.0355 EGP = |
1 SKK |
2023-04-07 |
1 EGP = |
0.0418 SKK |
23.9398 EGP = |
1 SKK |
2023-04-06 |
1 EGP = |
0.0417 SKK |
23.9865 EGP = |
1 SKK |
2023-04-05 |
1 EGP = |
0.0417 SKK |
24.0023 EGP = |
1 SKK |
2023-04-04 |
1 EGP = |
0.0418 SKK |
23.9043 EGP = |
1 SKK |
2023-04-03 |
1 EGP = |
0.0421 SKK |
23.7424 EGP = |
1 SKK |
2023-04-02 |
1 EGP = |
0.0423 SKK |
23.6562 EGP = |
1 SKK |
2023-04-01 |
1 EGP = |
0.042 SKK |
23.7991 EGP = |
1 SKK |
2023-03-31 |
1 EGP = |
0.0422 SKK |
23.7128 EGP = |
1 SKK |
2023-03-30 |