» Welcome to Currency Converter Calculator      

Last Year History for EGP/SKK


EGP SKK EGP SKK Date
1 EGP = 0.0009 SKK 1056.4047 EGP = 1 SKK 2024-03-29
1 EGP = 0.0009 SKK 1052.778 EGP = 1 SKK 2024-03-28
1 EGP = 0.0009 SKK 1066.4451 EGP = 1 SKK 2024-03-27
1 EGP = 0.0009 SKK 1077.9606 EGP = 1 SKK 2024-03-26
1 EGP = 0.001 SKK 1051.4672 EGP = 1 SKK 2024-03-25
1 EGP = 0.0009 SKK 1054.2347 EGP = 1 SKK 2024-03-24
1 EGP = 0.0009 SKK 1054.2347 EGP = 1 SKK 2024-03-23
1 EGP = 0.0009 SKK 1059.7351 EGP = 1 SKK 2024-03-22
1 EGP = 0.0009 SKK 1056.8131 EGP = 1 SKK 2024-03-21
1 EGP = 0.0009 SKK 1065.2077 EGP = 1 SKK 2024-03-20
1 EGP = 0.0009 SKK 1070.2556 EGP = 1 SKK 2024-03-19
1 EGP = 0.0009 SKK 1076.1124 EGP = 1 SKK 2024-03-18
1 EGP = 0.0009 SKK 1092.6587 EGP = 1 SKK 2024-03-17
1 EGP = 0.0009 SKK 1092.6587 EGP = 1 SKK 2024-03-16
1 EGP = 0.0009 SKK 1095.8877 EGP = 1 SKK 2024-03-15
1 EGP = 0.0009 SKK 1093.3176 EGP = 1 SKK 2024-03-14
1 EGP = 0.0009 SKK 1109.5122 EGP = 1 SKK 2024-03-13
1 EGP = 0.0009 SKK 1115.4184 EGP = 1 SKK 2024-03-12
1 EGP = 0.0009 SKK 1120.356 EGP = 1 SKK 2024-03-11
1 EGP = 0.0009 SKK 1124.2627 EGP = 1 SKK 2024-03-10
1 EGP = 0.0009 SKK 1124.2627 EGP = 1 SKK 2024-03-09
1 EGP = 0.0009 SKK 1123.8154 EGP = 1 SKK 2024-03-08
1 EGP = 0.0009 SKK 1121.4867 EGP = 1 SKK 2024-03-07
1 EGP = 0.0014 SKK 696.3598 EGP = 1 SKK 2024-03-06
1 EGP = 0.0014 SKK 696.2489 EGP = 1 SKK 2024-03-05
1 EGP = 0.0014 SKK 697.0156 EGP = 1 SKK 2024-03-04
1 EGP = 0.0014 SKK 694.1557 EGP = 1 SKK 2024-03-03
1 EGP = 0.0014 SKK 693.0553 EGP = 1 SKK 2024-03-02
1 EGP = 0.0014 SKK 696.6068 EGP = 1 SKK 2024-03-01
1 EGP = 0.0014 SKK 697.6459 EGP = 1 SKK 2024-02-29
1 EGP = 0.0014 SKK 694.7928 EGP = 1 SKK 2024-02-28
1 EGP = 0.0014 SKK 695.8455 EGP = 1 SKK 2024-02-27
1 EGP = 0.0014 SKK 697.9352 EGP = 1 SKK 2024-02-26
1 EGP = 0.0014 SKK 697.0675 EGP = 1 SKK 2024-02-25
1 EGP = 0.0014 SKK 697.6595 EGP = 1 SKK 2024-02-24
1 EGP = 0.0014 SKK 697.6968 EGP = 1 SKK 2024-02-23
1 EGP = 0.0014 SKK 700.8808 EGP = 1 SKK 2024-02-22
1 EGP = 0.0014 SKK 701.9369 EGP = 1 SKK 2024-02-21
1 EGP = 0.0014 SKK 700.7352 EGP = 1 SKK 2024-02-20
1 EGP = 0.0014 SKK 699.2499 EGP = 1 SKK 2024-02-19
1 EGP = 0.0014 SKK 697.4893 EGP = 1 SKK 2024-02-18
1 EGP = 0.0014 SKK 694.7378 EGP = 1 SKK 2024-02-17
1 EGP = 0.0014 SKK 696.3793 EGP = 1 SKK 2024-02-16
1 EGP = 0.0014 SKK 697.6329 EGP = 1 SKK 2024-02-15
1 EGP = 0.0014 SKK 699.4078 EGP = 1 SKK 2024-02-14
1 EGP = 0.0014 SKK 701.0611 EGP = 1 SKK 2024-02-13
1 EGP = 0.0014 SKK 701.5552 EGP = 1 SKK 2024-02-12
1 EGP = 0.0014 SKK 700.0898 EGP = 1 SKK 2024-02-11
1 EGP = 0.0014 SKK 700.0898 EGP = 1 SKK 2024-02-10
1 EGP = 0.0014 SKK 703.3148 EGP = 1 SKK 2024-02-09
1 EGP = 0.0014 SKK 702.4355 EGP = 1 SKK 2024-02-08
1 EGP = 0.0014 SKK 701.5277 EGP = 1 SKK 2024-02-07
1 EGP = 0.0014 SKK 701.8795 EGP = 1 SKK 2024-02-06
1 EGP = 0.0014 SKK 701.2407 EGP = 1 SKK 2024-02-05
1 EGP = 0.0014 SKK 699.6743 EGP = 1 SKK 2024-02-04
1 EGP = 0.0014 SKK 699.6743 EGP = 1 SKK 2024-02-03
1 EGP = 0.0014 SKK 701.1036 EGP = 1 SKK 2024-02-02
1 EGP = 0.0014 SKK 704.3609 EGP = 1 SKK 2024-02-01
1 EGP = 0.0014 SKK 704.276 EGP = 1 SKK 2024-01-31
1 EGP = 0.0014 SKK 705.2819 EGP = 1 SKK 2024-01-30
1 EGP = 0.0014 SKK 706.7142 EGP = 1 SKK 2024-01-29
1 EGP = 0.0014 SKK 708.7769 EGP = 1 SKK 2024-01-28
1 EGP = 0.0014 SKK 708.7769 EGP = 1 SKK 2024-01-27
1 EGP = 0.0014 SKK 709.2744 EGP = 1 SKK 2024-01-26
1 EGP = 0.0014 SKK 710.3896 EGP = 1 SKK 2024-01-25
1 EGP = 0.0014 SKK 708.4165 EGP = 1 SKK 2024-01-24
1 EGP = 0.0014 SKK 710.6052 EGP = 1 SKK 2024-01-23
1 EGP = 0.0014 SKK 713.0238 EGP = 1 SKK 2024-01-22
1 EGP = 0.0014 SKK 710.3302 EGP = 1 SKK 2024-01-21
1 EGP = 0.0014 SKK 710.934 EGP = 1 SKK 2024-01-20
1 EGP = 0.0014 SKK 712.514 EGP = 1 SKK 2024-01-19
1 EGP = 0.0014 SKK 712.1826 EGP = 1 SKK 2024-01-18
1 EGP = 0.0014 SKK 726.2864 EGP = 1 SKK 2024-01-17
1 EGP = 0.0014 SKK 724.895 EGP = 1 SKK 2024-01-16
1 EGP = 0.0014 SKK 724.7684 EGP = 1 SKK 2024-01-15
1 EGP = 0.0014 SKK 724.3106 EGP = 1 SKK 2024-01-14
1 EGP = 0.0014 SKK 724.2402 EGP = 1 SKK 2024-01-13
1 EGP = 0.0014 SKK 723.1729 EGP = 1 SKK 2024-01-12
1 EGP = 0.0014 SKK 717.6268 EGP = 1 SKK 2024-01-11
1 EGP = 0.0014 SKK 717.3487 EGP = 1 SKK 2024-01-10
1 EGP = 0.0014 SKK 714.0203 EGP = 1 SKK 2024-01-09
1 EGP = 0.0014 SKK 713.9038 EGP = 1 SKK 2024-01-08
1 EGP = 0.0014 SKK 712.0378 EGP = 1 SKK 2024-01-07
1 EGP = 0.0014 SKK 710.1557 EGP = 1 SKK 2024-01-06
1 EGP = 0.0014 SKK 711.3932 EGP = 1 SKK 2024-01-05
1 EGP = 0.0014 SKK 714.5473 EGP = 1 SKK 2024-01-04
1 EGP = 0.0014 SKK 714.3434 EGP = 1 SKK 2024-01-03
1 EGP = 0.0014 SKK 710.8964 EGP = 1 SKK 2024-01-02
1 EGP = 0.0014 SKK 712.4126 EGP = 1 SKK 2024-01-01
1 EGP = 0.0014 SKK 711.0453 EGP = 1 SKK 2023-12-31
1 EGP = 0.0014 SKK 708.2842 EGP = 1 SKK 2023-12-30
1 EGP = 0.0014 SKK 706.0933 EGP = 1 SKK 2023-12-29
1 EGP = 0.0014 SKK 703.1957 EGP = 1 SKK 2023-12-28
1 EGP = 0.0014 SKK 695.5546 EGP = 1 SKK 2023-12-27
1 EGP = 0.0014 SKK 695.5272 EGP = 1 SKK 2023-12-26
1 EGP = 0.0014 SKK 696.0302 EGP = 1 SKK 2023-12-25
1 EGP = 0.0014 SKK 696.0971 EGP = 1 SKK 2023-12-24
1 EGP = 0.0014 SKK 696.0971 EGP = 1 SKK 2023-12-23
1 EGP = 0.0014 SKK 697.7035 EGP = 1 SKK 2023-12-22
1 EGP = 0.0014 SKK 697.6873 EGP = 1 SKK 2023-12-21
1 EGP = 0.0014 SKK 699.3971 EGP = 1 SKK 2023-12-20
1 EGP = 0.0014 SKK 702.4329 EGP = 1 SKK 2023-12-19
1 EGP = 0.0014 SKK 704.4526 EGP = 1 SKK 2023-12-18
1 EGP = 0.0014 SKK 703.6613 EGP = 1 SKK 2023-12-17
1 EGP = 0.0014 SKK 708.4255 EGP = 1 SKK 2023-12-16
1 EGP = 0.0014 SKK 703.6104 EGP = 1 SKK 2023-12-15
1 EGP = 0.0014 SKK 708.1604 EGP = 1 SKK 2023-12-14
1 EGP = 0.0014 SKK 711.66 EGP = 1 SKK 2023-12-13
1 EGP = 0.0014 SKK 712.1777 EGP = 1 SKK 2023-12-12
1 EGP = 0.0014 SKK 714.6141 EGP = 1 SKK 2023-12-11
1 EGP = 0.0014 SKK 716.6261 EGP = 1 SKK 2023-12-10
1 EGP = 0.0014 SKK 715.7085 EGP = 1 SKK 2023-12-09
1 EGP = 0.0014 SKK 715.5962 EGP = 1 SKK 2023-12-08
1 EGP = 0.0014 SKK 716.7484 EGP = 1 SKK 2023-12-07
1 EGP = 0.0014 SKK 721.8616 EGP = 1 SKK 2023-12-06
1 EGP = 0.0014 SKK 721.3365 EGP = 1 SKK 2023-12-05
1 EGP = 0.0014 SKK 719.6591 EGP = 1 SKK 2023-12-04
1 EGP = 0.0014 SKK 719.7916 EGP = 1 SKK 2023-12-03
1 EGP = 0.0014 SKK 722.1157 EGP = 1 SKK 2023-12-02
1 EGP = 0.0014 SKK 719.7215 EGP = 1 SKK 2023-12-01
1 EGP = 0.0014 SKK 722.6033 EGP = 1 SKK 2023-11-30
1 EGP = 0.0014 SKK 721.1314 EGP = 1 SKK 2023-11-29
1 EGP = 0.0014 SKK 723.2303 EGP = 1 SKK 2023-11-28
1 EGP = 0.0014 SKK 725.2084 EGP = 1 SKK 2023-11-27
1 EGP = 0.0014 SKK 722.5114 EGP = 1 SKK 2023-11-26
1 EGP = 0.0014 SKK 726.3026 EGP = 1 SKK 2023-11-25
1 EGP = 0.0014 SKK 724.0246 EGP = 1 SKK 2023-11-24
1 EGP = 0.0014 SKK 723.7811 EGP = 1 SKK 2023-11-23
1 EGP = 0.0014 SKK 721.6408 EGP = 1 SKK 2023-11-22
1 EGP = 0.0014 SKK 717.1509 EGP = 1 SKK 2023-11-21
1 EGP = 0.0014 SKK 717.4053 EGP = 1 SKK 2023-11-20
1 EGP = 0.0014 SKK 713.4624 EGP = 1 SKK 2023-11-19
1 EGP = 0.0014 SKK 713.4624 EGP = 1 SKK 2023-11-18
1 EGP = 0.0014 SKK 715.9699 EGP = 1 SKK 2023-11-17
1 EGP = 0.0014 SKK 708.9558 EGP = 1 SKK 2023-11-16
1 EGP = 0.0014 SKK 709.3349 EGP = 1 SKK 2023-11-15
1 EGP = 0.0014 SKK 712.0366 EGP = 1 SKK 2023-11-14
1 EGP = 0.0014 SKK 710.3952 EGP = 1 SKK 2023-11-13
1 EGP = 0.0014 SKK 707.1461 EGP = 1 SKK 2023-11-12
1 EGP = 0.0014 SKK 707.1461 EGP = 1 SKK 2023-11-11
1 EGP = 0.0014 SKK 710.8673 EGP = 1 SKK 2023-11-10
1 EGP = 0.0014 SKK 708.5052 EGP = 1 SKK 2023-11-09
1 EGP = 0.0014 SKK 705.9513 EGP = 1 SKK 2023-11-08
1 EGP = 0.0014 SKK 710.0568 EGP = 1 SKK 2023-11-07
1 EGP = 0.0014 SKK 712.023 EGP = 1 SKK 2023-11-06
1 EGP = 0.0425 SKK 23.5122 EGP = 1 SKK 2023-11-05
1 EGP = 0.0425 SKK 23.5122 EGP = 1 SKK 2023-11-04
1 EGP = 0.0421 SKK 23.7257 EGP = 1 SKK 2023-11-03
1 EGP = 0.0421 SKK 23.7441 EGP = 1 SKK 2023-11-02
1 EGP = 0.0421 SKK 23.7633 EGP = 1 SKK 2023-11-01
1 EGP = 0.0421 SKK 23.7527 EGP = 1 SKK 2023-10-31
1 EGP = 0.0423 SKK 23.6666 EGP = 1 SKK 2023-10-30
1 EGP = 0.0423 SKK 23.6168 EGP = 1 SKK 2023-10-29
1 EGP = 0.0423 SKK 23.6357 EGP = 1 SKK 2023-10-28
1 EGP = 0.0423 SKK 23.6416 EGP = 1 SKK 2023-10-27
1 EGP = 0.0422 SKK 23.6942 EGP = 1 SKK 2023-10-26
1 EGP = 0.0425 SKK 23.5325 EGP = 1 SKK 2023-10-25
1 EGP = 0.0424 SKK 23.5912 EGP = 1 SKK 2023-10-24
1 EGP = 0.0423 SKK 23.624 EGP = 1 SKK 2023-10-23
1 EGP = 0.0425 SKK 23.5309 EGP = 1 SKK 2023-10-22
1 EGP = 0.0425 SKK 23.5153 EGP = 1 SKK 2023-10-21
1 EGP = 0.0424 SKK 23.598 EGP = 1 SKK 2023-10-20
1 EGP = 0.0424 SKK 23.6027 EGP = 1 SKK 2023-10-19
1 EGP = 0.0423 SKK 23.6177 EGP = 1 SKK 2023-10-18
1 EGP = 0.0422 SKK 23.6705 EGP = 1 SKK 2023-10-17
1 EGP = 0.0421 SKK 23.7616 EGP = 1 SKK 2023-10-16
1 EGP = 0.0421 SKK 23.7594 EGP = 1 SKK 2023-10-15
1 EGP = 0.042 SKK 23.7847 EGP = 1 SKK 2023-10-14
1 EGP = 0.0419 SKK 23.8482 EGP = 1 SKK 2023-10-13
1 EGP = 0.0416 SKK 24.0482 EGP = 1 SKK 2023-10-12
1 EGP = 0.0415 SKK 24.0962 EGP = 1 SKK 2023-10-11
1 EGP = 0.0415 SKK 24.0747 EGP = 1 SKK 2023-10-10
1 EGP = 0.0415 SKK 24.1089 EGP = 1 SKK 2023-10-09
1 EGP = 0.0418 SKK 23.9164 EGP = 1 SKK 2023-10-08
1 EGP = 0.0418 SKK 23.9164 EGP = 1 SKK 2023-10-07
1 EGP = 0.0416 SKK 24.0278 EGP = 1 SKK 2023-10-06
1 EGP = 0.0416 SKK 24.0656 EGP = 1 SKK 2023-10-05
1 EGP = 0.0416 SKK 24.0307 EGP = 1 SKK 2023-10-04
1 EGP = 0.0416 SKK 24.0242 EGP = 1 SKK 2023-10-03
1 EGP = 0.042 SKK 23.8295 EGP = 1 SKK 2023-10-02
1 EGP = 0.0419 SKK 23.8379 EGP = 1 SKK 2023-10-01
1 EGP = 0.0419 SKK 23.8379 EGP = 1 SKK 2023-09-30
1 EGP = 0.0419 SKK 23.8829 EGP = 1 SKK 2023-09-29
1 EGP = 0.0418 SKK 23.8999 EGP = 1 SKK 2023-09-28
1 EGP = 0.0418 SKK 23.9363 EGP = 1 SKK 2023-09-27
1 EGP = 0.0418 SKK 23.9342 EGP = 1 SKK 2023-09-26
1 EGP = 0.0418 SKK 23.8953 EGP = 1 SKK 2023-09-25
1 EGP = 0.0425 SKK 23.5452 EGP = 1 SKK 2023-09-24
1 EGP = 0.0424 SKK 23.5805 EGP = 1 SKK 2023-09-23
1 EGP = 0.0422 SKK 23.6965 EGP = 1 SKK 2023-09-22
1 EGP = 0.042 SKK 23.8355 EGP = 1 SKK 2023-09-21
1 EGP = 0.0421 SKK 23.7774 EGP = 1 SKK 2023-09-20
1 EGP = 0.0422 SKK 23.7098 EGP = 1 SKK 2023-09-19
1 EGP = 0.0421 SKK 23.7556 EGP = 1 SKK 2023-09-18
1 EGP = 0.0421 SKK 23.7589 EGP = 1 SKK 2023-09-17
1 EGP = 0.0421 SKK 23.7589 EGP = 1 SKK 2023-09-16
1 EGP = 0.0422 SKK 23.687 EGP = 1 SKK 2023-09-15
1 EGP = 0.0422 SKK 23.7156 EGP = 1 SKK 2023-09-14
1 EGP = 0.0422 SKK 23.703 EGP = 1 SKK 2023-09-13
1 EGP = 0.0422 SKK 23.7054 EGP = 1 SKK 2023-09-12
1 EGP = 0.0421 SKK 23.7485 EGP = 1 SKK 2023-09-11
1 EGP = 0.0422 SKK 23.6994 EGP = 1 SKK 2023-09-10
1 EGP = 0.0422 SKK 23.6789 EGP = 1 SKK 2023-09-09
1 EGP = 0.0422 SKK 23.6911 EGP = 1 SKK 2023-09-08
1 EGP = 0.0425 SKK 23.5447 EGP = 1 SKK 2023-09-07
1 EGP = 0.0423 SKK 23.6176 EGP = 1 SKK 2023-09-06
1 EGP = 0.0423 SKK 23.6614 EGP = 1 SKK 2023-09-05
1 EGP = 0.0427 SKK 23.4326 EGP = 1 SKK 2023-09-04
1 EGP = 0.0428 SKK 23.3785 EGP = 1 SKK 2023-09-03
1 EGP = 0.0425 SKK 23.5274 EGP = 1 SKK 2023-09-02
1 EGP = 0.0427 SKK 23.4209 EGP = 1 SKK 2023-09-01
1 EGP = 0.0428 SKK 23.3903 EGP = 1 SKK 2023-08-31
1 EGP = 0.0435 SKK 23.0091 EGP = 1 SKK 2023-08-30
1 EGP = 0.0432 SKK 23.1321 EGP = 1 SKK 2023-08-29
1 EGP = 0.0432 SKK 23.1477 EGP = 1 SKK 2023-08-28
1 EGP = 0.0432 SKK 23.1359 EGP = 1 SKK 2023-08-27
1 EGP = 0.0432 SKK 23.1359 EGP = 1 SKK 2023-08-26
1 EGP = 0.0432 SKK 23.1423 EGP = 1 SKK 2023-08-25
1 EGP = 0.0433 SKK 23.0754 EGP = 1 SKK 2023-08-24
1 EGP = 0.0436 SKK 22.9605 EGP = 1 SKK 2023-08-23
1 EGP = 0.0434 SKK 23.0293 EGP = 1 SKK 2023-08-22
1 EGP = 0.0433 SKK 23.0866 EGP = 1 SKK 2023-08-21
1 EGP = 0.0434 SKK 23.0496 EGP = 1 SKK 2023-08-20
1 EGP = 0.0434 SKK 23.0663 EGP = 1 SKK 2023-08-19
1 EGP = 0.0433 SKK 23.0749 EGP = 1 SKK 2023-08-18
1 EGP = 0.0438 SKK 22.8157 EGP = 1 SKK 2023-08-17
1 EGP = 0.0438 SKK 22.8212 EGP = 1 SKK 2023-08-16
1 EGP = 0.0438 SKK 22.8464 EGP = 1 SKK 2023-08-15
1 EGP = 0.044 SKK 22.7313 EGP = 1 SKK 2023-08-14
1 EGP = 0.044 SKK 22.7095 EGP = 1 SKK 2023-08-13
1 EGP = 0.044 SKK 22.7095 EGP = 1 SKK 2023-08-12
1 EGP = 0.0441 SKK 22.664 EGP = 1 SKK 2023-08-11
1 EGP = 0.0439 SKK 22.773 EGP = 1 SKK 2023-08-10
1 EGP = 0.0438 SKK 22.8488 EGP = 1 SKK 2023-08-09
1 EGP = 0.0435 SKK 22.9809 EGP = 1 SKK 2023-08-08
1 EGP = 0.0435 SKK 22.9705 EGP = 1 SKK 2023-08-07
1 EGP = 0.0438 SKK 22.8156 EGP = 1 SKK 2023-08-06
1 EGP = 0.0436 SKK 22.9515 EGP = 1 SKK 2023-08-05
1 EGP = 0.0433 SKK 23.0708 EGP = 1 SKK 2023-08-04
1 EGP = 0.0433 SKK 23.099 EGP = 1 SKK 2023-08-03
1 EGP = 0.0431 SKK 23.2217 EGP = 1 SKK 2023-08-02
1 EGP = 0.0431 SKK 23.1915 EGP = 1 SKK 2023-08-01
1 EGP = 0.043 SKK 23.2421 EGP = 1 SKK 2023-07-31
1 EGP = 0.0432 SKK 23.1526 EGP = 1 SKK 2023-07-30
1 EGP = 0.0433 SKK 23.1062 EGP = 1 SKK 2023-07-29
1 EGP = 0.0432 SKK 23.1453 EGP = 1 SKK 2023-07-28
1 EGP = 0.0431 SKK 23.2225 EGP = 1 SKK 2023-07-27
1 EGP = 0.043 SKK 23.2448 EGP = 1 SKK 2023-07-26
1 EGP = 0.0432 SKK 23.1407 EGP = 1 SKK 2023-07-25
1 EGP = 0.0433 SKK 23.1107 EGP = 1 SKK 2023-07-24
1 EGP = 0.0434 SKK 23.0659 EGP = 1 SKK 2023-07-23
1 EGP = 0.0434 SKK 23.0659 EGP = 1 SKK 2023-07-22
1 EGP = 0.0432 SKK 23.173 EGP = 1 SKK 2023-07-21
1 EGP = 0.0426 SKK 23.4815 EGP = 1 SKK 2023-07-20
1 EGP = 0.0423 SKK 23.6507 EGP = 1 SKK 2023-07-19
1 EGP = 0.0424 SKK 23.612 EGP = 1 SKK 2023-07-18
1 EGP = 0.0423 SKK 23.6602 EGP = 1 SKK 2023-07-17
1 EGP = 0.0424 SKK 23.6009 EGP = 1 SKK 2023-07-16
1 EGP = 0.0424 SKK 23.6009 EGP = 1 SKK 2023-07-15
1 EGP = 0.0422 SKK 23.7081 EGP = 1 SKK 2023-07-14
1 EGP = 0.0425 SKK 23.5306 EGP = 1 SKK 2023-07-13
1 EGP = 0.0428 SKK 23.3474 EGP = 1 SKK 2023-07-12
1 EGP = 0.0427 SKK 23.4331 EGP = 1 SKK 2023-07-11
1 EGP = 0.0427 SKK 23.4091 EGP = 1 SKK 2023-07-10
1 EGP = 0.0431 SKK 23.1948 EGP = 1 SKK 2023-07-09
1 EGP = 0.0431 SKK 23.1948 EGP = 1 SKK 2023-07-08
1 EGP = 0.0428 SKK 23.3612 EGP = 1 SKK 2023-07-07
1 EGP = 0.0428 SKK 23.3503 EGP = 1 SKK 2023-07-06
1 EGP = 0.0427 SKK 23.4109 EGP = 1 SKK 2023-07-05
1 EGP = 0.0426 SKK 23.4478 EGP = 1 SKK 2023-07-04
1 EGP = 0.0427 SKK 23.4227 EGP = 1 SKK 2023-07-03
1 EGP = 0.0427 SKK 23.4037 EGP = 1 SKK 2023-07-02
1 EGP = 0.0427 SKK 23.4037 EGP = 1 SKK 2023-07-01
1 EGP = 0.0427 SKK 23.4107 EGP = 1 SKK 2023-06-30
1 EGP = 0.0428 SKK 23.352 EGP = 1 SKK 2023-06-29
1 EGP = 0.0429 SKK 23.317 EGP = 1 SKK 2023-06-28
1 EGP = 0.0427 SKK 23.4352 EGP = 1 SKK 2023-06-27
1 EGP = 0.0426 SKK 23.4765 EGP = 1 SKK 2023-06-26
1 EGP = 0.0428 SKK 23.3729 EGP = 1 SKK 2023-06-25
1 EGP = 0.0426 SKK 23.471 EGP = 1 SKK 2023-06-23
1 EGP = 0.0424 SKK 23.5838 EGP = 1 SKK 2023-06-22
1 EGP = 0.0423 SKK 23.6358 EGP = 1 SKK 2023-06-21
1 EGP = 0.0422 SKK 23.7194 EGP = 1 SKK 2023-06-20
1 EGP = 0.042 SKK 23.8315 EGP = 1 SKK 2023-06-19
1 EGP = 0.0419 SKK 23.8592 EGP = 1 SKK 2023-06-18
1 EGP = 0.042 SKK 23.8315 EGP = 1 SKK 2023-06-17
1 EGP = 0.0418 SKK 23.8972 EGP = 1 SKK 2023-06-16
1 EGP = 0.0419 SKK 23.8724 EGP = 1 SKK 2023-06-15
1 EGP = 0.0422 SKK 23.7004 EGP = 1 SKK 2023-06-14
1 EGP = 0.0424 SKK 23.6015 EGP = 1 SKK 2023-06-13
1 EGP = 0.0423 SKK 23.6572 EGP = 1 SKK 2023-06-12
1 EGP = 0.0422 SKK 23.7083 EGP = 1 SKK 2023-06-11
1 EGP = 0.042 SKK 23.7949 EGP = 1 SKK 2023-06-10
1 EGP = 0.042 SKK 23.8291 EGP = 1 SKK 2023-06-09
1 EGP = 0.0419 SKK 23.8638 EGP = 1 SKK 2023-06-08
1 EGP = 0.042 SKK 23.8299 EGP = 1 SKK 2023-06-07
1 EGP = 0.0418 SKK 23.9235 EGP = 1 SKK 2023-06-06
1 EGP = 0.042 SKK 23.8307 EGP = 1 SKK 2023-06-05
1 EGP = 0.042 SKK 23.7955 EGP = 1 SKK 2023-06-04
1 EGP = 0.0421 SKK 23.7707 EGP = 1 SKK 2023-06-03
1 EGP = 0.042 SKK 23.8021 EGP = 1 SKK 2023-06-02
1 EGP = 0.0418 SKK 23.9293 EGP = 1 SKK 2023-06-01
1 EGP = 0.0416 SKK 24.0263 EGP = 1 SKK 2023-05-31
1 EGP = 0.0414 SKK 24.1435 EGP = 1 SKK 2023-05-30
1 EGP = 0.0414 SKK 24.1453 EGP = 1 SKK 2023-05-29
1 EGP = 0.0414 SKK 24.179 EGP = 1 SKK 2023-05-28
1 EGP = 0.0413 SKK 24.2316 EGP = 1 SKK 2023-05-27
1 EGP = 0.0412 SKK 24.2431 EGP = 1 SKK 2023-05-26
1 EGP = 0.0413 SKK 24.2322 EGP = 1 SKK 2023-05-25
1 EGP = 0.0414 SKK 24.1463 EGP = 1 SKK 2023-05-24
1 EGP = 0.0412 SKK 24.2714 EGP = 1 SKK 2023-05-23
1 EGP = 0.0412 SKK 24.2747 EGP = 1 SKK 2023-05-22
1 EGP = 0.0413 SKK 24.2285 EGP = 1 SKK 2023-05-21
1 EGP = 0.0412 SKK 24.2587 EGP = 1 SKK 2023-05-20
1 EGP = 0.0412 SKK 24.3003 EGP = 1 SKK 2023-05-19
1 EGP = 0.0412 SKK 24.2592 EGP = 1 SKK 2023-05-18
1 EGP = 0.0413 SKK 24.2289 EGP = 1 SKK 2023-05-17
1 EGP = 0.0414 SKK 24.1317 EGP = 1 SKK 2023-05-16
1 EGP = 0.0414 SKK 24.1357 EGP = 1 SKK 2023-05-15
1 EGP = 0.0418 SKK 23.9329 EGP = 1 SKK 2023-05-14
1 EGP = 0.0419 SKK 23.8684 EGP = 1 SKK 2023-05-13
1 EGP = 0.0416 SKK 24.065 EGP = 1 SKK 2023-05-12
1 EGP = 0.0417 SKK 23.9648 EGP = 1 SKK 2023-05-11
1 EGP = 0.0419 SKK 23.8559 EGP = 1 SKK 2023-05-10
1 EGP = 0.042 SKK 23.8209 EGP = 1 SKK 2023-05-09
1 EGP = 0.042 SKK 23.812 EGP = 1 SKK 2023-05-08
1 EGP = 0.0427 SKK 23.4393 EGP = 1 SKK 2023-05-07
1 EGP = 0.0427 SKK 23.3959 EGP = 1 SKK 2023-05-06
1 EGP = 0.0418 SKK 23.9183 EGP = 1 SKK 2023-05-05
1 EGP = 0.0418 SKK 23.9323 EGP = 1 SKK 2023-05-04
1 EGP = 0.042 SKK 23.8208 EGP = 1 SKK 2023-05-03
1 EGP = 0.0418 SKK 23.9463 EGP = 1 SKK 2023-05-02
1 EGP = 0.0421 SKK 23.7561 EGP = 1 SKK 2023-05-01
1 EGP = 0.0426 SKK 23.4479 EGP = 1 SKK 2023-04-30
1 EGP = 0.0426 SKK 23.4907 EGP = 1 SKK 2023-04-29
1 EGP = 0.0422 SKK 23.7241 EGP = 1 SKK 2023-04-28
1 EGP = 0.0422 SKK 23.7138 EGP = 1 SKK 2023-04-27
1 EGP = 0.0424 SKK 23.5875 EGP = 1 SKK 2023-04-26
1 EGP = 0.0424 SKK 23.5715 EGP = 1 SKK 2023-04-25
1 EGP = 0.0421 SKK 23.7503 EGP = 1 SKK 2023-04-24
1 EGP = 0.0423 SKK 23.6438 EGP = 1 SKK 2023-04-23
1 EGP = 0.0423 SKK 23.6164 EGP = 1 SKK 2023-04-22
1 EGP = 0.0419 SKK 23.8491 EGP = 1 SKK 2023-04-21
1 EGP = 0.0419 SKK 23.858 EGP = 1 SKK 2023-04-20
1 EGP = 0.0417 SKK 23.9704 EGP = 1 SKK 2023-04-19
1 EGP = 0.0417 SKK 23.9957 EGP = 1 SKK 2023-04-18
1 EGP = 0.0418 SKK 23.9198 EGP = 1 SKK 2023-04-17
1 EGP = 0.0424 SKK 23.5774 EGP = 1 SKK 2023-04-16
1 EGP = 0.0426 SKK 23.4763 EGP = 1 SKK 2023-04-15
1 EGP = 0.0422 SKK 23.6937 EGP = 1 SKK 2023-04-14
1 EGP = 0.0421 SKK 23.7272 EGP = 1 SKK 2023-04-13
1 EGP = 0.0421 SKK 23.7696 EGP = 1 SKK 2023-04-12
1 EGP = 0.0416 SKK 24.0517 EGP = 1 SKK 2023-04-11
1 EGP = 0.0418 SKK 23.9041 EGP = 1 SKK 2023-04-10
1 EGP = 0.042 SKK 23.8094 EGP = 1 SKK 2023-04-09
1 EGP = 0.042 SKK 23.8217 EGP = 1 SKK 2023-04-08
1 EGP = 0.0416 SKK 24.0355 EGP = 1 SKK 2023-04-07
1 EGP = 0.0418 SKK 23.9398 EGP = 1 SKK 2023-04-06
1 EGP = 0.0417 SKK 23.9865 EGP = 1 SKK 2023-04-05
1 EGP = 0.0417 SKK 24.0023 EGP = 1 SKK 2023-04-04
1 EGP = 0.0418 SKK 23.9043 EGP = 1 SKK 2023-04-03
1 EGP = 0.0421 SKK 23.7424 EGP = 1 SKK 2023-04-02
1 EGP = 0.0423 SKK 23.6562 EGP = 1 SKK 2023-04-01
1 EGP = 0.042 SKK 23.7991 EGP = 1 SKK 2023-03-31
1 EGP = 0.0422 SKK 23.7128 EGP = 1 SKK 2023-03-30