Last Year History for EGP/SGD
EGP |
SGD |
EGP |
SGD |
Date |
1 EGP = |
0.0282 SGD |
35.4945 EGP = |
1 SGD |
2024-04-19 |
1 EGP = |
0.028 SGD |
35.6673 EGP = |
1 SGD |
2024-04-18 |
1 EGP = |
0.0279 SGD |
35.8135 EGP = |
1 SGD |
2024-04-17 |
1 EGP = |
0.0281 SGD |
35.5788 EGP = |
1 SGD |
2024-04-16 |
1 EGP = |
0.028 SGD |
35.7201 EGP = |
1 SGD |
2024-04-15 |
1 EGP = |
0.0287 SGD |
34.8511 EGP = |
1 SGD |
2024-04-14 |
1 EGP = |
0.0287 SGD |
34.8511 EGP = |
1 SGD |
2024-04-13 |
1 EGP = |
0.0286 SGD |
34.9972 EGP = |
1 SGD |
2024-04-12 |
1 EGP = |
0.0285 SGD |
35.1296 EGP = |
1 SGD |
2024-04-11 |
1 EGP = |
0.0283 SGD |
35.3646 EGP = |
1 SGD |
2024-04-10 |
1 EGP = |
0.0283 SGD |
35.3308 EGP = |
1 SGD |
2024-04-09 |
1 EGP = |
0.0283 SGD |
35.2739 EGP = |
1 SGD |
2024-04-08 |
1 EGP = |
0.0285 SGD |
35.0715 EGP = |
1 SGD |
2024-04-07 |
1 EGP = |
0.0285 SGD |
35.0715 EGP = |
1 SGD |
2024-04-06 |
1 EGP = |
0.0284 SGD |
35.1501 EGP = |
1 SGD |
2024-04-05 |
1 EGP = |
0.0284 SGD |
35.1684 EGP = |
1 SGD |
2024-04-04 |
1 EGP = |
0.0284 SGD |
35.1859 EGP = |
1 SGD |
2024-04-03 |
1 EGP = |
0.0287 SGD |
34.866 EGP = |
1 SGD |
2024-04-02 |
1 EGP = |
0.0286 SGD |
34.9796 EGP = |
1 SGD |
2024-04-01 |
1 EGP = |
0.0285 SGD |
35.0988 EGP = |
1 SGD |
2024-03-31 |
1 EGP = |
0.0285 SGD |
35.0988 EGP = |
1 SGD |
2024-03-30 |
1 EGP = |
0.0284 SGD |
35.1607 EGP = |
1 SGD |
2024-03-29 |
1 EGP = |
0.0286 SGD |
35.0077 EGP = |
1 SGD |
2024-03-28 |
1 EGP = |
0.0285 SGD |
35.1272 EGP = |
1 SGD |
2024-03-27 |
1 EGP = |
0.0281 SGD |
35.5366 EGP = |
1 SGD |
2024-03-26 |
1 EGP = |
0.0289 SGD |
34.6273 EGP = |
1 SGD |
2024-03-25 |
1 EGP = |
0.029 SGD |
34.5032 EGP = |
1 SGD |
2024-03-24 |
1 EGP = |
0.029 SGD |
34.5032 EGP = |
1 SGD |
2024-03-23 |
1 EGP = |
0.0288 SGD |
34.6624 EGP = |
1 SGD |
2024-03-22 |
1 EGP = |
0.0287 SGD |
34.86 EGP = |
1 SGD |
2024-03-21 |
1 EGP = |
0.0286 SGD |
34.914 EGP = |
1 SGD |
2024-03-20 |
1 EGP = |
0.0285 SGD |
35.0645 EGP = |
1 SGD |
2024-03-19 |
1 EGP = |
0.0284 SGD |
35.2558 EGP = |
1 SGD |
2024-03-18 |
1 EGP = |
0.028 SGD |
35.757 EGP = |
1 SGD |
2024-03-17 |
1 EGP = |
0.028 SGD |
35.757 EGP = |
1 SGD |
2024-03-16 |
1 EGP = |
0.028 SGD |
35.7414 EGP = |
1 SGD |
2024-03-15 |
1 EGP = |
0.0279 SGD |
35.8871 EGP = |
1 SGD |
2024-03-14 |
1 EGP = |
0.0275 SGD |
36.4001 EGP = |
1 SGD |
2024-03-13 |
1 EGP = |
0.0273 SGD |
36.6565 EGP = |
1 SGD |
2024-03-12 |
1 EGP = |
0.0271 SGD |
36.933 EGP = |
1 SGD |
2024-03-11 |
1 EGP = |
0.027 SGD |
37.0109 EGP = |
1 SGD |
2024-03-10 |
1 EGP = |
0.027 SGD |
37.0109 EGP = |
1 SGD |
2024-03-09 |
1 EGP = |
0.027 SGD |
37.0748 EGP = |
1 SGD |
2024-03-08 |
1 EGP = |
0.027 SGD |
37.0207 EGP = |
1 SGD |
2024-03-07 |
1 EGP = |
0.0434 SGD |
23.0272 EGP = |
1 SGD |
2024-03-06 |
1 EGP = |
0.0435 SGD |
22.9991 EGP = |
1 SGD |
2024-03-05 |
1 EGP = |
0.0434 SGD |
23.0446 EGP = |
1 SGD |
2024-03-04 |
1 EGP = |
0.0436 SGD |
22.9381 EGP = |
1 SGD |
2024-03-03 |
1 EGP = |
0.0437 SGD |
22.9017 EGP = |
1 SGD |
2024-03-02 |
1 EGP = |
0.0436 SGD |
22.9476 EGP = |
1 SGD |
2024-03-01 |
1 EGP = |
0.0435 SGD |
22.9748 EGP = |
1 SGD |
2024-02-29 |
1 EGP = |
0.0436 SGD |
22.9522 EGP = |
1 SGD |
2024-02-28 |
1 EGP = |
0.0435 SGD |
23.0029 EGP = |
1 SGD |
2024-02-27 |
1 EGP = |
0.0435 SGD |
22.9934 EGP = |
1 SGD |
2024-02-26 |
1 EGP = |
0.0435 SGD |
22.9678 EGP = |
1 SGD |
2024-02-25 |
1 EGP = |
0.0435 SGD |
22.9873 EGP = |
1 SGD |
2024-02-24 |
1 EGP = |
0.0435 SGD |
22.9793 EGP = |
1 SGD |
2024-02-23 |
1 EGP = |
0.0434 SGD |
23.0478 EGP = |
1 SGD |
2024-02-22 |
1 EGP = |
0.0435 SGD |
22.9907 EGP = |
1 SGD |
2024-02-21 |
1 EGP = |
0.0435 SGD |
22.9824 EGP = |
1 SGD |
2024-02-20 |
1 EGP = |
0.0436 SGD |
22.9577 EGP = |
1 SGD |
2024-02-19 |
1 EGP = |
0.0437 SGD |
22.8902 EGP = |
1 SGD |
2024-02-18 |
1 EGP = |
0.0439 SGD |
22.7999 EGP = |
1 SGD |
2024-02-17 |
1 EGP = |
0.0436 SGD |
22.9576 EGP = |
1 SGD |
2024-02-16 |
1 EGP = |
0.0436 SGD |
22.9583 EGP = |
1 SGD |
2024-02-15 |
1 EGP = |
0.0437 SGD |
22.8939 EGP = |
1 SGD |
2024-02-14 |
1 EGP = |
0.0435 SGD |
22.971 EGP = |
1 SGD |
2024-02-13 |
1 EGP = |
0.0435 SGD |
22.9783 EGP = |
1 SGD |
2024-02-12 |
1 EGP = |
0.0436 SGD |
22.9347 EGP = |
1 SGD |
2024-02-11 |
1 EGP = |
0.0436 SGD |
22.9347 EGP = |
1 SGD |
2024-02-10 |
1 EGP = |
0.0436 SGD |
22.9523 EGP = |
1 SGD |
2024-02-09 |
1 EGP = |
0.0436 SGD |
22.9614 EGP = |
1 SGD |
2024-02-08 |
1 EGP = |
0.0435 SGD |
23.0027 EGP = |
1 SGD |
2024-02-07 |
1 EGP = |
0.0436 SGD |
22.9529 EGP = |
1 SGD |
2024-02-06 |
1 EGP = |
0.0436 SGD |
22.9522 EGP = |
1 SGD |
2024-02-05 |
1 EGP = |
0.0436 SGD |
22.95 EGP = |
1 SGD |
2024-02-04 |
1 EGP = |
0.0436 SGD |
22.95 EGP = |
1 SGD |
2024-02-03 |
1 EGP = |
0.0432 SGD |
23.1349 EGP = |
1 SGD |
2024-02-02 |
1 EGP = |
0.0434 SGD |
23.0373 EGP = |
1 SGD |
2024-02-01 |
1 EGP = |
0.0434 SGD |
23.0605 EGP = |
1 SGD |
2024-01-31 |
1 EGP = |
0.0433 SGD |
23.0728 EGP = |
1 SGD |
2024-01-30 |
1 EGP = |
0.0434 SGD |
23.0286 EGP = |
1 SGD |
2024-01-29 |
1 EGP = |
0.0434 SGD |
23.0259 EGP = |
1 SGD |
2024-01-28 |
1 EGP = |
0.0434 SGD |
23.0259 EGP = |
1 SGD |
2024-01-27 |
1 EGP = |
0.0434 SGD |
23.063 EGP = |
1 SGD |
2024-01-26 |
1 EGP = |
0.0434 SGD |
23.068 EGP = |
1 SGD |
2024-01-25 |
1 EGP = |
0.0433 SGD |
23.0883 EGP = |
1 SGD |
2024-01-24 |
1 EGP = |
0.0434 SGD |
23.0506 EGP = |
1 SGD |
2024-01-23 |
1 EGP = |
0.0434 SGD |
23.0311 EGP = |
1 SGD |
2024-01-22 |
1 EGP = |
0.0435 SGD |
22.9869 EGP = |
1 SGD |
2024-01-21 |
1 EGP = |
0.0435 SGD |
23.0064 EGP = |
1 SGD |
2024-01-20 |
1 EGP = |
0.0434 SGD |
23.0429 EGP = |
1 SGD |
2024-01-19 |
1 EGP = |
0.0435 SGD |
23.004 EGP = |
1 SGD |
2024-01-18 |
1 EGP = |
0.0435 SGD |
22.9829 EGP = |
1 SGD |
2024-01-17 |
1 EGP = |
0.0434 SGD |
23.0465 EGP = |
1 SGD |
2024-01-16 |
1 EGP = |
0.0432 SGD |
23.1627 EGP = |
1 SGD |
2024-01-15 |
1 EGP = |
0.0432 SGD |
23.1549 EGP = |
1 SGD |
2024-01-14 |
1 EGP = |
0.0432 SGD |
23.1527 EGP = |
1 SGD |
2024-01-13 |
1 EGP = |
0.0431 SGD |
23.2126 EGP = |
1 SGD |
2024-01-12 |
1 EGP = |
0.043 SGD |
23.2337 EGP = |
1 SGD |
2024-01-11 |
1 EGP = |
0.0431 SGD |
23.2133 EGP = |
1 SGD |
2024-01-10 |
1 EGP = |
0.0431 SGD |
23.2247 EGP = |
1 SGD |
2024-01-09 |
1 EGP = |
0.0431 SGD |
23.2178 EGP = |
1 SGD |
2024-01-08 |
1 EGP = |
0.0433 SGD |
23.1133 EGP = |
1 SGD |
2024-01-07 |
1 EGP = |
0.0434 SGD |
23.0522 EGP = |
1 SGD |
2024-01-06 |
1 EGP = |
0.0432 SGD |
23.1371 EGP = |
1 SGD |
2024-01-05 |
1 EGP = |
0.043 SGD |
23.267 EGP = |
1 SGD |
2024-01-04 |
1 EGP = |
0.0429 SGD |
23.3103 EGP = |
1 SGD |
2024-01-03 |
1 EGP = |
0.0428 SGD |
23.3856 EGP = |
1 SGD |
2024-01-02 |
1 EGP = |
0.0426 SGD |
23.4872 EGP = |
1 SGD |
2024-01-01 |
1 EGP = |
0.0426 SGD |
23.4573 EGP = |
1 SGD |
2023-12-31 |
1 EGP = |
0.0428 SGD |
23.3662 EGP = |
1 SGD |
2023-12-30 |
1 EGP = |
0.0427 SGD |
23.4328 EGP = |
1 SGD |
2023-12-29 |
1 EGP = |
0.0426 SGD |
23.481 EGP = |
1 SGD |
2023-12-28 |
1 EGP = |
0.0428 SGD |
23.3532 EGP = |
1 SGD |
2023-12-27 |
1 EGP = |
0.0429 SGD |
23.3279 EGP = |
1 SGD |
2023-12-26 |
1 EGP = |
0.043 SGD |
23.2772 EGP = |
1 SGD |
2023-12-25 |
1 EGP = |
0.043 SGD |
23.2797 EGP = |
1 SGD |
2023-12-24 |
1 EGP = |
0.0429 SGD |
23.2874 EGP = |
1 SGD |
2023-12-23 |
1 EGP = |
0.0429 SGD |
23.3371 EGP = |
1 SGD |
2023-12-22 |
1 EGP = |
0.0431 SGD |
23.2251 EGP = |
1 SGD |
2023-12-21 |
1 EGP = |
0.043 SGD |
23.2392 EGP = |
1 SGD |
2023-12-20 |
1 EGP = |
0.043 SGD |
23.2301 EGP = |
1 SGD |
2023-12-19 |
1 EGP = |
0.0431 SGD |
23.2081 EGP = |
1 SGD |
2023-12-18 |
1 EGP = |
0.0432 SGD |
23.1526 EGP = |
1 SGD |
2023-12-17 |
1 EGP = |
0.0429 SGD |
23.3093 EGP = |
1 SGD |
2023-12-16 |
1 EGP = |
0.043 SGD |
23.259 EGP = |
1 SGD |
2023-12-15 |
1 EGP = |
0.0431 SGD |
23.2271 EGP = |
1 SGD |
2023-12-14 |
1 EGP = |
0.0435 SGD |
22.9942 EGP = |
1 SGD |
2023-12-13 |
1 EGP = |
0.0434 SGD |
23.0401 EGP = |
1 SGD |
2023-12-12 |
1 EGP = |
0.0435 SGD |
23.0099 EGP = |
1 SGD |
2023-12-11 |
1 EGP = |
0.0434 SGD |
23.0616 EGP = |
1 SGD |
2023-12-10 |
1 EGP = |
0.0434 SGD |
23.032 EGP = |
1 SGD |
2023-12-09 |
1 EGP = |
0.0433 SGD |
23.0901 EGP = |
1 SGD |
2023-12-08 |
1 EGP = |
0.0434 SGD |
23.0679 EGP = |
1 SGD |
2023-12-07 |
1 EGP = |
0.0434 SGD |
23.0443 EGP = |
1 SGD |
2023-12-06 |
1 EGP = |
0.0433 SGD |
23.0798 EGP = |
1 SGD |
2023-12-05 |
1 EGP = |
0.0432 SGD |
23.144 EGP = |
1 SGD |
2023-12-04 |
1 EGP = |
0.0431 SGD |
23.1767 EGP = |
1 SGD |
2023-12-03 |
1 EGP = |
0.043 SGD |
23.2516 EGP = |
1 SGD |
2023-12-02 |
1 EGP = |
0.0433 SGD |
23.1202 EGP = |
1 SGD |
2023-12-01 |
1 EGP = |
0.0433 SGD |
23.1145 EGP = |
1 SGD |
2023-11-30 |
1 EGP = |
0.0431 SGD |
23.1921 EGP = |
1 SGD |
2023-11-29 |
1 EGP = |
0.0432 SGD |
23.1496 EGP = |
1 SGD |
2023-11-28 |
1 EGP = |
0.0432 SGD |
23.1417 EGP = |
1 SGD |
2023-11-27 |
1 EGP = |
0.0435 SGD |
22.9765 EGP = |
1 SGD |
2023-11-26 |
1 EGP = |
0.0433 SGD |
23.0971 EGP = |
1 SGD |
2023-11-25 |
1 EGP = |
0.0434 SGD |
23.0414 EGP = |
1 SGD |
2023-11-24 |
1 EGP = |
0.0434 SGD |
23.0663 EGP = |
1 SGD |
2023-11-23 |
1 EGP = |
0.0434 SGD |
23.0485 EGP = |
1 SGD |
2023-11-22 |
1 EGP = |
0.0432 SGD |
23.1276 EGP = |
1 SGD |
2023-11-21 |
1 EGP = |
0.0434 SGD |
23.0599 EGP = |
1 SGD |
2023-11-20 |
1 EGP = |
0.0437 SGD |
22.8941 EGP = |
1 SGD |
2023-11-19 |
1 EGP = |
0.0437 SGD |
22.8941 EGP = |
1 SGD |
2023-11-18 |
1 EGP = |
0.0435 SGD |
23.0123 EGP = |
1 SGD |
2023-11-17 |
1 EGP = |
0.0436 SGD |
22.9115 EGP = |
1 SGD |
2023-11-16 |
1 EGP = |
0.0436 SGD |
22.9164 EGP = |
1 SGD |
2023-11-15 |
1 EGP = |
0.044 SGD |
22.7359 EGP = |
1 SGD |
2023-11-14 |
1 EGP = |
0.044 SGD |
22.7335 EGP = |
1 SGD |
2023-11-13 |
1 EGP = |
0.0442 SGD |
22.624 EGP = |
1 SGD |
2023-11-12 |
1 EGP = |
0.0442 SGD |
22.624 EGP = |
1 SGD |
2023-11-11 |
1 EGP = |
0.044 SGD |
22.7283 EGP = |
1 SGD |
2023-11-10 |
1 EGP = |
0.044 SGD |
22.7531 EGP = |
1 SGD |
2023-11-09 |
1 EGP = |
0.0439 SGD |
22.7661 EGP = |
1 SGD |
2023-11-08 |
1 EGP = |
0.0438 SGD |
22.8105 EGP = |
1 SGD |
2023-11-07 |
1 EGP = |
0.0437 SGD |
22.899 EGP = |
1 SGD |
2023-11-06 |
1 EGP = |
0.0441 SGD |
22.6626 EGP = |
1 SGD |
2023-11-05 |
1 EGP = |
0.0441 SGD |
22.6626 EGP = |
1 SGD |
2023-11-04 |
1 EGP = |
0.0441 SGD |
22.6927 EGP = |
1 SGD |
2023-11-03 |
1 EGP = |
0.0441 SGD |
22.6814 EGP = |
1 SGD |
2023-11-02 |
1 EGP = |
0.0444 SGD |
22.5355 EGP = |
1 SGD |
2023-11-01 |
1 EGP = |
0.0442 SGD |
22.6415 EGP = |
1 SGD |
2023-10-31 |
1 EGP = |
0.0442 SGD |
22.6187 EGP = |
1 SGD |
2023-10-30 |
1 EGP = |
0.0444 SGD |
22.526 EGP = |
1 SGD |
2023-10-29 |
1 EGP = |
0.0444 SGD |
22.5439 EGP = |
1 SGD |
2023-10-28 |
1 EGP = |
0.0443 SGD |
22.5658 EGP = |
1 SGD |
2023-10-27 |
1 EGP = |
0.0443 SGD |
22.5547 EGP = |
1 SGD |
2023-10-26 |
1 EGP = |
0.0443 SGD |
22.5533 EGP = |
1 SGD |
2023-10-25 |
1 EGP = |
0.0442 SGD |
22.6161 EGP = |
1 SGD |
2023-10-24 |
1 EGP = |
0.0444 SGD |
22.5006 EGP = |
1 SGD |
2023-10-23 |
1 EGP = |
0.0445 SGD |
22.4729 EGP = |
1 SGD |
2023-10-22 |
1 EGP = |
0.0445 SGD |
22.4581 EGP = |
1 SGD |
2023-10-21 |
1 EGP = |
0.0444 SGD |
22.5181 EGP = |
1 SGD |
2023-10-20 |
1 EGP = |
0.0445 SGD |
22.4891 EGP = |
1 SGD |
2023-10-19 |
1 EGP = |
0.0443 SGD |
22.5655 EGP = |
1 SGD |
2023-10-18 |
1 EGP = |
0.0443 SGD |
22.5592 EGP = |
1 SGD |
2023-10-17 |
1 EGP = |
0.0443 SGD |
22.5591 EGP = |
1 SGD |
2023-10-16 |
1 EGP = |
0.0444 SGD |
22.5321 EGP = |
1 SGD |
2023-10-15 |
1 EGP = |
0.0443 SGD |
22.5561 EGP = |
1 SGD |
2023-10-14 |
1 EGP = |
0.0443 SGD |
22.5716 EGP = |
1 SGD |
2023-10-13 |
1 EGP = |
0.0441 SGD |
22.6747 EGP = |
1 SGD |
2023-10-12 |
1 EGP = |
0.0441 SGD |
22.6704 EGP = |
1 SGD |
2023-10-11 |
1 EGP = |
0.0441 SGD |
22.6525 EGP = |
1 SGD |
2023-10-10 |
1 EGP = |
0.0442 SGD |
22.5996 EGP = |
1 SGD |
2023-10-09 |
1 EGP = |
0.0445 SGD |
22.4861 EGP = |
1 SGD |
2023-10-08 |
1 EGP = |
0.0445 SGD |
22.4861 EGP = |
1 SGD |
2023-10-07 |
1 EGP = |
0.0444 SGD |
22.5311 EGP = |
1 SGD |
2023-10-06 |
1 EGP = |
0.0445 SGD |
22.4511 EGP = |
1 SGD |
2023-10-05 |
1 EGP = |
0.0445 SGD |
22.4501 EGP = |
1 SGD |
2023-10-04 |
1 EGP = |
0.0445 SGD |
22.4939 EGP = |
1 SGD |
2023-10-03 |
1 EGP = |
0.0442 SGD |
22.6432 EGP = |
1 SGD |
2023-10-02 |
1 EGP = |
0.0441 SGD |
22.6677 EGP = |
1 SGD |
2023-10-01 |
1 EGP = |
0.0441 SGD |
22.6677 EGP = |
1 SGD |
2023-09-30 |
1 EGP = |
0.0441 SGD |
22.6885 EGP = |
1 SGD |
2023-09-29 |
1 EGP = |
0.0443 SGD |
22.5497 EGP = |
1 SGD |
2023-09-28 |
1 EGP = |
0.0443 SGD |
22.5493 EGP = |
1 SGD |
2023-09-27 |
1 EGP = |
0.0442 SGD |
22.6362 EGP = |
1 SGD |
2023-09-26 |
1 EGP = |
0.0442 SGD |
22.6209 EGP = |
1 SGD |
2023-09-25 |
1 EGP = |
0.0444 SGD |
22.5419 EGP = |
1 SGD |
2023-09-24 |
1 EGP = |
0.0443 SGD |
22.5757 EGP = |
1 SGD |
2023-09-23 |
1 EGP = |
0.0442 SGD |
22.6245 EGP = |
1 SGD |
2023-09-22 |
1 EGP = |
0.0443 SGD |
22.5873 EGP = |
1 SGD |
2023-09-21 |
1 EGP = |
0.0441 SGD |
22.6779 EGP = |
1 SGD |
2023-09-20 |
1 EGP = |
0.0441 SGD |
22.6645 EGP = |
1 SGD |
2023-09-19 |
1 EGP = |
0.0442 SGD |
22.6457 EGP = |
1 SGD |
2023-09-18 |
1 EGP = |
0.0441 SGD |
22.6622 EGP = |
1 SGD |
2023-09-17 |
1 EGP = |
0.0441 SGD |
22.6622 EGP = |
1 SGD |
2023-09-16 |
1 EGP = |
0.044 SGD |
22.7102 EGP = |
1 SGD |
2023-09-15 |
1 EGP = |
0.044 SGD |
22.7026 EGP = |
1 SGD |
2023-09-14 |
1 EGP = |
0.0441 SGD |
22.6894 EGP = |
1 SGD |
2023-09-13 |
1 EGP = |
0.0441 SGD |
22.7 EGP = |
1 SGD |
2023-09-12 |
1 EGP = |
0.044 SGD |
22.7061 EGP = |
1 SGD |
2023-09-11 |
1 EGP = |
0.0442 SGD |
22.6166 EGP = |
1 SGD |
2023-09-10 |
1 EGP = |
0.0443 SGD |
22.597 EGP = |
1 SGD |
2023-09-09 |
1 EGP = |
0.0441 SGD |
22.6557 EGP = |
1 SGD |
2023-09-08 |
1 EGP = |
0.0442 SGD |
22.6447 EGP = |
1 SGD |
2023-09-07 |
1 EGP = |
0.0441 SGD |
22.6911 EGP = |
1 SGD |
2023-09-06 |
1 EGP = |
0.044 SGD |
22.7177 EGP = |
1 SGD |
2023-09-05 |
1 EGP = |
0.0438 SGD |
22.8542 EGP = |
1 SGD |
2023-09-04 |
1 EGP = |
0.0439 SGD |
22.7921 EGP = |
1 SGD |
2023-09-03 |
1 EGP = |
0.0436 SGD |
22.9373 EGP = |
1 SGD |
2023-09-02 |
1 EGP = |
0.0437 SGD |
22.877 EGP = |
1 SGD |
2023-09-01 |
1 EGP = |
0.0437 SGD |
22.9042 EGP = |
1 SGD |
2023-08-31 |
1 EGP = |
0.0439 SGD |
22.774 EGP = |
1 SGD |
2023-08-30 |
1 EGP = |
0.0438 SGD |
22.8188 EGP = |
1 SGD |
2023-08-29 |
1 EGP = |
0.0439 SGD |
22.7626 EGP = |
1 SGD |
2023-08-28 |
1 EGP = |
0.0439 SGD |
22.7983 EGP = |
1 SGD |
2023-08-27 |
1 EGP = |
0.0439 SGD |
22.7983 EGP = |
1 SGD |
2023-08-26 |
1 EGP = |
0.0439 SGD |
22.7857 EGP = |
1 SGD |
2023-08-25 |
1 EGP = |
0.0438 SGD |
22.8193 EGP = |
1 SGD |
2023-08-24 |
1 EGP = |
0.0439 SGD |
22.7629 EGP = |
1 SGD |
2023-08-23 |
1 EGP = |
0.0438 SGD |
22.8176 EGP = |
1 SGD |
2023-08-22 |
1 EGP = |
0.0439 SGD |
22.7736 EGP = |
1 SGD |
2023-08-21 |
1 EGP = |
0.0441 SGD |
22.6837 EGP = |
1 SGD |
2023-08-20 |
1 EGP = |
0.0441 SGD |
22.7001 EGP = |
1 SGD |
2023-08-19 |
1 EGP = |
0.0439 SGD |
22.7663 EGP = |
1 SGD |
2023-08-18 |
1 EGP = |
0.0442 SGD |
22.6288 EGP = |
1 SGD |
2023-08-17 |
1 EGP = |
0.0439 SGD |
22.7859 EGP = |
1 SGD |
2023-08-16 |
1 EGP = |
0.0439 SGD |
22.7827 EGP = |
1 SGD |
2023-08-15 |
1 EGP = |
0.0438 SGD |
22.8134 EGP = |
1 SGD |
2023-08-14 |
1 EGP = |
0.0436 SGD |
22.9138 EGP = |
1 SGD |
2023-08-13 |
1 EGP = |
0.0436 SGD |
22.9138 EGP = |
1 SGD |
2023-08-12 |
1 EGP = |
0.0437 SGD |
22.8879 EGP = |
1 SGD |
2023-08-11 |
1 EGP = |
0.0436 SGD |
22.9591 EGP = |
1 SGD |
2023-08-10 |
1 EGP = |
0.0435 SGD |
22.9751 EGP = |
1 SGD |
2023-08-09 |
1 EGP = |
0.0435 SGD |
22.9715 EGP = |
1 SGD |
2023-08-08 |
1 EGP = |
0.0434 SGD |
23.0335 EGP = |
1 SGD |
2023-08-07 |
1 EGP = |
0.0436 SGD |
22.9406 EGP = |
1 SGD |
2023-08-06 |
1 EGP = |
0.0433 SGD |
23.0773 EGP = |
1 SGD |
2023-08-05 |
1 EGP = |
0.0434 SGD |
23.0458 EGP = |
1 SGD |
2023-08-04 |
1 EGP = |
0.0436 SGD |
22.9446 EGP = |
1 SGD |
2023-08-03 |
1 EGP = |
0.0432 SGD |
23.1247 EGP = |
1 SGD |
2023-08-02 |
1 EGP = |
0.0432 SGD |
23.1697 EGP = |
1 SGD |
2023-08-01 |
1 EGP = |
0.043 SGD |
23.2738 EGP = |
1 SGD |
2023-07-31 |
1 EGP = |
0.0432 SGD |
23.1733 EGP = |
1 SGD |
2023-07-30 |
1 EGP = |
0.0432 SGD |
23.1269 EGP = |
1 SGD |
2023-07-29 |
1 EGP = |
0.0431 SGD |
23.2018 EGP = |
1 SGD |
2023-07-28 |
1 EGP = |
0.0428 SGD |
23.3869 EGP = |
1 SGD |
2023-07-27 |
1 EGP = |
0.0429 SGD |
23.2869 EGP = |
1 SGD |
2023-07-26 |
1 EGP = |
0.043 SGD |
23.2535 EGP = |
1 SGD |
2023-07-25 |
1 EGP = |
0.0431 SGD |
23.2157 EGP = |
1 SGD |
2023-07-24 |
1 EGP = |
0.0432 SGD |
23.1318 EGP = |
1 SGD |
2023-07-23 |
1 EGP = |
0.0432 SGD |
23.1318 EGP = |
1 SGD |
2023-07-22 |
1 EGP = |
0.0432 SGD |
23.169 EGP = |
1 SGD |
2023-07-21 |
1 EGP = |
0.0429 SGD |
23.2867 EGP = |
1 SGD |
2023-07-20 |
1 EGP = |
0.0429 SGD |
23.3143 EGP = |
1 SGD |
2023-07-19 |
1 EGP = |
0.0427 SGD |
23.4258 EGP = |
1 SGD |
2023-07-18 |
1 EGP = |
0.0427 SGD |
23.3938 EGP = |
1 SGD |
2023-07-17 |
1 EGP = |
0.0428 SGD |
23.3529 EGP = |
1 SGD |
2023-07-16 |
1 EGP = |
0.0428 SGD |
23.3493 EGP = |
1 SGD |
2023-07-15 |
1 EGP = |
0.0427 SGD |
23.4013 EGP = |
1 SGD |
2023-07-14 |
1 EGP = |
0.0429 SGD |
23.3138 EGP = |
1 SGD |
2023-07-13 |
1 EGP = |
0.0433 SGD |
23.0968 EGP = |
1 SGD |
2023-07-12 |
1 EGP = |
0.0434 SGD |
23.0565 EGP = |
1 SGD |
2023-07-11 |
1 EGP = |
0.0436 SGD |
22.9184 EGP = |
1 SGD |
2023-07-10 |
1 EGP = |
0.044 SGD |
22.7133 EGP = |
1 SGD |
2023-07-09 |
1 EGP = |
0.044 SGD |
22.7133 EGP = |
1 SGD |
2023-07-08 |
1 EGP = |
0.0437 SGD |
22.8596 EGP = |
1 SGD |
2023-07-07 |
1 EGP = |
0.0437 SGD |
22.8746 EGP = |
1 SGD |
2023-07-06 |
1 EGP = |
0.0438 SGD |
22.8555 EGP = |
1 SGD |
2023-07-05 |
1 EGP = |
0.0436 SGD |
22.9258 EGP = |
1 SGD |
2023-07-04 |
1 EGP = |
0.0438 SGD |
22.8485 EGP = |
1 SGD |
2023-07-03 |
1 EGP = |
0.0438 SGD |
22.8275 EGP = |
1 SGD |
2023-07-02 |
1 EGP = |
0.0438 SGD |
22.8275 EGP = |
1 SGD |
2023-07-01 |
1 EGP = |
0.0439 SGD |
22.783 EGP = |
1 SGD |
2023-06-30 |
1 EGP = |
0.0438 SGD |
22.829 EGP = |
1 SGD |
2023-06-29 |
1 EGP = |
0.0437 SGD |
22.858 EGP = |
1 SGD |
2023-06-28 |
1 EGP = |
0.0437 SGD |
22.8859 EGP = |
1 SGD |
2023-06-27 |
1 EGP = |
0.0438 SGD |
22.8354 EGP = |
1 SGD |
2023-06-26 |
1 EGP = |
0.0439 SGD |
22.7644 EGP = |
1 SGD |
2023-06-25 |
1 EGP = |
0.0438 SGD |
22.8434 EGP = |
1 SGD |
2023-06-23 |
1 EGP = |
0.0434 SGD |
23.0437 EGP = |
1 SGD |
2023-06-22 |
1 EGP = |
0.0435 SGD |
22.9926 EGP = |
1 SGD |
2023-06-21 |
1 EGP = |
0.0434 SGD |
23.0158 EGP = |
1 SGD |
2023-06-20 |
1 EGP = |
0.0434 SGD |
23.0353 EGP = |
1 SGD |
2023-06-19 |
1 EGP = |
0.0435 SGD |
23.0015 EGP = |
1 SGD |
2023-06-18 |
1 EGP = |
0.0435 SGD |
22.9894 EGP = |
1 SGD |
2023-06-17 |
1 EGP = |
0.0433 SGD |
23.1187 EGP = |
1 SGD |
2023-06-16 |
1 EGP = |
0.0434 SGD |
23.0207 EGP = |
1 SGD |
2023-06-15 |
1 EGP = |
0.0434 SGD |
23.0333 EGP = |
1 SGD |
2023-06-14 |
1 EGP = |
0.0434 SGD |
23.0531 EGP = |
1 SGD |
2023-06-13 |
1 EGP = |
0.0434 SGD |
23.0439 EGP = |
1 SGD |
2023-06-12 |
1 EGP = |
0.0435 SGD |
22.998 EGP = |
1 SGD |
2023-06-11 |
1 EGP = |
0.0435 SGD |
22.998 EGP = |
1 SGD |
2023-06-10 |
1 EGP = |
0.0434 SGD |
23.0176 EGP = |
1 SGD |
2023-06-09 |
1 EGP = |
0.0435 SGD |
22.9744 EGP = |
1 SGD |
2023-06-08 |
1 EGP = |
0.0436 SGD |
22.9264 EGP = |
1 SGD |
2023-06-07 |
1 EGP = |
0.0436 SGD |
22.9236 EGP = |
1 SGD |
2023-06-06 |
1 EGP = |
0.0438 SGD |
22.8459 EGP = |
1 SGD |
2023-06-05 |
1 EGP = |
0.0438 SGD |
22.8429 EGP = |
1 SGD |
2023-06-04 |
1 EGP = |
0.0438 SGD |
22.8412 EGP = |
1 SGD |
2023-06-03 |
1 EGP = |
0.0435 SGD |
22.981 EGP = |
1 SGD |
2023-06-02 |
1 EGP = |
0.0438 SGD |
22.8508 EGP = |
1 SGD |
2023-06-01 |
1 EGP = |
0.0438 SGD |
22.8098 EGP = |
1 SGD |
2023-05-31 |
1 EGP = |
0.0438 SGD |
22.8216 EGP = |
1 SGD |
2023-05-30 |
1 EGP = |
0.0438 SGD |
22.8405 EGP = |
1 SGD |
2023-05-29 |
1 EGP = |
0.0437 SGD |
22.8736 EGP = |
1 SGD |
2023-05-28 |
1 EGP = |
0.0437 SGD |
22.8736 EGP = |
1 SGD |
2023-05-27 |
1 EGP = |
0.0438 SGD |
22.8052 EGP = |
1 SGD |
2023-05-26 |
1 EGP = |
0.0437 SGD |
22.9022 EGP = |
1 SGD |
2023-05-25 |
1 EGP = |
0.0437 SGD |
22.8614 EGP = |
1 SGD |
2023-05-24 |
1 EGP = |
0.0436 SGD |
22.9483 EGP = |
1 SGD |
2023-05-23 |
1 EGP = |
0.0436 SGD |
22.9201 EGP = |
1 SGD |
2023-05-22 |
1 EGP = |
0.0436 SGD |
22.9226 EGP = |
1 SGD |
2023-05-21 |
1 EGP = |
0.0436 SGD |
22.9426 EGP = |
1 SGD |
2023-05-20 |
1 EGP = |
0.0436 SGD |
22.92 EGP = |
1 SGD |
2023-05-19 |
1 EGP = |
0.0435 SGD |
23.0129 EGP = |
1 SGD |
2023-05-18 |
1 EGP = |
0.0434 SGD |
23.0517 EGP = |
1 SGD |
2023-05-17 |
1 EGP = |
0.0432 SGD |
23.1256 EGP = |
1 SGD |
2023-05-16 |
1 EGP = |
0.0433 SGD |
23.0731 EGP = |
1 SGD |
2023-05-15 |
1 EGP = |
0.0437 SGD |
22.897 EGP = |
1 SGD |
2023-05-14 |
1 EGP = |
0.0437 SGD |
22.8919 EGP = |
1 SGD |
2023-05-13 |
1 EGP = |
0.0431 SGD |
23.2071 EGP = |
1 SGD |
2023-05-12 |
1 EGP = |
0.0429 SGD |
23.3236 EGP = |
1 SGD |
2023-05-11 |
1 EGP = |
0.0429 SGD |
23.2846 EGP = |
1 SGD |
2023-05-10 |
1 EGP = |
0.0429 SGD |
23.3179 EGP = |
1 SGD |
2023-05-09 |
1 EGP = |
0.043 SGD |
23.23 EGP = |
1 SGD |
2023-05-08 |
1 EGP = |
0.0438 SGD |
22.8275 EGP = |
1 SGD |
2023-05-07 |
1 EGP = |
0.0438 SGD |
22.8296 EGP = |
1 SGD |
2023-05-06 |
1 EGP = |
0.0429 SGD |
23.3147 EGP = |
1 SGD |
2023-05-05 |
1 EGP = |
0.043 SGD |
23.2723 EGP = |
1 SGD |
2023-05-04 |
1 EGP = |
0.0432 SGD |
23.171 EGP = |
1 SGD |
2023-05-03 |
1 EGP = |
0.043 SGD |
23.2311 EGP = |
1 SGD |
2023-05-02 |
1 EGP = |
0.0432 SGD |
23.1664 EGP = |
1 SGD |
2023-05-01 |
1 EGP = |
0.0436 SGD |
22.9136 EGP = |
1 SGD |
2023-04-30 |
1 EGP = |
0.0436 SGD |
22.9119 EGP = |
1 SGD |
2023-04-29 |
1 EGP = |
0.0432 SGD |
23.1508 EGP = |
1 SGD |
2023-04-28 |
1 EGP = |
0.0431 SGD |
23.1868 EGP = |
1 SGD |
2023-04-27 |
1 EGP = |
0.0433 SGD |
23.0972 EGP = |
1 SGD |
2023-04-26 |
1 EGP = |
0.0431 SGD |
23.1849 EGP = |
1 SGD |
2023-04-25 |
1 EGP = |
0.0432 SGD |
23.1553 EGP = |
1 SGD |
2023-04-24 |
1 EGP = |
0.0436 SGD |
22.916 EGP = |
1 SGD |
2023-04-23 |
1 EGP = |
0.0436 SGD |
22.916 EGP = |
1 SGD |
2023-04-22 |
1 EGP = |
0.0431 SGD |
23.1921 EGP = |
1 SGD |
2023-04-21 |
1 EGP = |
0.0432 SGD |
23.1476 EGP = |
1 SGD |
2023-04-20 |