Last Year History for EGP/SAR
| EGP | SAR | EGP | SAR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0776 SAR | 12.8826 EGP = | 1 SAR | 2024-04-19 |
| 1 EGP = | 0.0773 SAR | 12.9304 EGP = | 1 SAR | 2024-04-18 |
| 1 EGP = | 0.0769 SAR | 13.0054 EGP = | 1 SAR | 2024-04-17 |
| 1 EGP = | 0.0773 SAR | 12.9428 EGP = | 1 SAR | 2024-04-16 |
| 1 EGP = | 0.0772 SAR | 12.9551 EGP = | 1 SAR | 2024-04-15 |
| 1 EGP = | 0.0791 SAR | 12.6452 EGP = | 1 SAR | 2024-04-14 |
| 1 EGP = | 0.0791 SAR | 12.6455 EGP = | 1 SAR | 2024-04-13 |
| 1 EGP = | 0.0789 SAR | 12.6739 EGP = | 1 SAR | 2024-04-12 |
| 1 EGP = | 0.0789 SAR | 12.6752 EGP = | 1 SAR | 2024-04-11 |
| 1 EGP = | 0.0789 SAR | 12.676 EGP = | 1 SAR | 2024-04-10 |
| 1 EGP = | 0.0789 SAR | 12.6756 EGP = | 1 SAR | 2024-04-09 |
| 1 EGP = | 0.0788 SAR | 12.6899 EGP = | 1 SAR | 2024-04-08 |
| 1 EGP = | 0.0793 SAR | 12.6167 EGP = | 1 SAR | 2024-04-07 |
| 1 EGP = | 0.0793 SAR | 12.6167 EGP = | 1 SAR | 2024-04-06 |
| 1 EGP = | 0.0792 SAR | 12.6307 EGP = | 1 SAR | 2024-04-05 |
| 1 EGP = | 0.0792 SAR | 12.6298 EGP = | 1 SAR | 2024-04-04 |
| 1 EGP = | 0.0788 SAR | 12.685 EGP = | 1 SAR | 2024-04-03 |
| 1 EGP = | 0.0796 SAR | 12.5704 EGP = | 1 SAR | 2024-04-02 |
| 1 EGP = | 0.0795 SAR | 12.5803 EGP = | 1 SAR | 2024-04-01 |
| 1 EGP = | 0.0793 SAR | 12.6113 EGP = | 1 SAR | 2024-03-31 |
| 1 EGP = | 0.0793 SAR | 12.6113 EGP = | 1 SAR | 2024-03-30 |
| 1 EGP = | 0.0791 SAR | 12.646 EGP = | 1 SAR | 2024-03-29 |
| 1 EGP = | 0.0793 SAR | 12.6107 EGP = | 1 SAR | 2024-03-28 |
| 1 EGP = | 0.0792 SAR | 12.6216 EGP = | 1 SAR | 2024-03-27 |
| 1 EGP = | 0.0785 SAR | 12.7344 EGP = | 1 SAR | 2024-03-26 |
| 1 EGP = | 0.0804 SAR | 12.432 EGP = | 1 SAR | 2024-03-25 |
| 1 EGP = | 0.0806 SAR | 12.4095 EGP = | 1 SAR | 2024-03-24 |
| 1 EGP = | 0.0806 SAR | 12.4095 EGP = | 1 SAR | 2024-03-23 |
| 1 EGP = | 0.0802 SAR | 12.4648 EGP = | 1 SAR | 2024-03-22 |
| 1 EGP = | 0.0803 SAR | 12.4457 EGP = | 1 SAR | 2024-03-21 |
| 1 EGP = | 0.0799 SAR | 12.5174 EGP = | 1 SAR | 2024-03-20 |
| 1 EGP = | 0.0796 SAR | 12.5589 EGP = | 1 SAR | 2024-03-19 |
| 1 EGP = | 0.0795 SAR | 12.5771 EGP = | 1 SAR | 2024-03-18 |
| 1 EGP = | 0.0784 SAR | 12.7492 EGP = | 1 SAR | 2024-03-17 |
| 1 EGP = | 0.0784 SAR | 12.7492 EGP = | 1 SAR | 2024-03-16 |
| 1 EGP = | 0.0785 SAR | 12.7446 EGP = | 1 SAR | 2024-03-15 |
| 1 EGP = | 0.0785 SAR | 12.7452 EGP = | 1 SAR | 2024-03-14 |
| 1 EGP = | 0.0773 SAR | 12.9432 EGP = | 1 SAR | 2024-03-13 |
| 1 EGP = | 0.0769 SAR | 13.0092 EGP = | 1 SAR | 2024-03-12 |
| 1 EGP = | 0.0764 SAR | 13.0941 EGP = | 1 SAR | 2024-03-11 |
| 1 EGP = | 0.076 SAR | 13.1578 EGP = | 1 SAR | 2024-03-10 |
| 1 EGP = | 0.076 SAR | 13.1578 EGP = | 1 SAR | 2024-03-09 |
| 1 EGP = | 0.076 SAR | 13.1586 EGP = | 1 SAR | 2024-03-08 |
| 1 EGP = | 0.0759 SAR | 13.1828 EGP = | 1 SAR | 2024-03-07 |
| 1 EGP = | 0.1214 SAR | 8.2358 EGP = | 1 SAR | 2024-03-06 |
| 1 EGP = | 0.1214 SAR | 8.2399 EGP = | 1 SAR | 2024-03-05 |
| 1 EGP = | 0.1212 SAR | 8.2526 EGP = | 1 SAR | 2024-03-04 |
| 1 EGP = | 0.1216 SAR | 8.2253 EGP = | 1 SAR | 2024-03-03 |
| 1 EGP = | 0.1218 SAR | 8.2123 EGP = | 1 SAR | 2024-03-02 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2024-03-01 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-02-29 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2024-02-28 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2024-02-27 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2024-02-26 |
| 1 EGP = | 0.1216 SAR | 8.2246 EGP = | 1 SAR | 2024-02-25 |
| 1 EGP = | 0.1215 SAR | 8.2316 EGP = | 1 SAR | 2024-02-24 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2024-02-23 |
| 1 EGP = | 0.1213 SAR | 8.2408 EGP = | 1 SAR | 2024-02-22 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2024-02-21 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2024-02-20 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2024-02-19 |
| 1 EGP = | 0.1214 SAR | 8.2378 EGP = | 1 SAR | 2024-02-18 |
| 1 EGP = | 0.1218 SAR | 8.2073 EGP = | 1 SAR | 2024-02-17 |
| 1 EGP = | 0.1214 SAR | 8.2403 EGP = | 1 SAR | 2024-02-16 |
| 1 EGP = | 0.1212 SAR | 8.2484 EGP = | 1 SAR | 2024-02-15 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2024-02-14 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2024-02-13 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2024-02-12 |
| 1 EGP = | 0.1215 SAR | 8.2318 EGP = | 1 SAR | 2024-02-11 |
| 1 EGP = | 0.1215 SAR | 8.2321 EGP = | 1 SAR | 2024-02-10 |
| 1 EGP = | 0.1214 SAR | 8.2392 EGP = | 1 SAR | 2024-02-09 |
| 1 EGP = | 0.1214 SAR | 8.2403 EGP = | 1 SAR | 2024-02-08 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2024-02-07 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2024-02-06 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2024-02-05 |
| 1 EGP = | 0.1216 SAR | 8.2257 EGP = | 1 SAR | 2024-02-04 |
| 1 EGP = | 0.1216 SAR | 8.2257 EGP = | 1 SAR | 2024-02-03 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-02-02 |
| 1 EGP = | 0.1214 SAR | 8.2398 EGP = | 1 SAR | 2024-02-01 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-01-31 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2024-01-30 |
| 1 EGP = | 0.1214 SAR | 8.2384 EGP = | 1 SAR | 2024-01-29 |
| 1 EGP = | 0.1212 SAR | 8.2476 EGP = | 1 SAR | 2024-01-28 |
| 1 EGP = | 0.1212 SAR | 8.2476 EGP = | 1 SAR | 2024-01-27 |
| 1 EGP = | 0.1213 SAR | 8.2406 EGP = | 1 SAR | 2024-01-26 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-01-25 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2024-01-24 |
| 1 EGP = | 0.1214 SAR | 8.2394 EGP = | 1 SAR | 2024-01-23 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2024-01-22 |
| 1 EGP = | 0.1217 SAR | 8.2174 EGP = | 1 SAR | 2024-01-21 |
| 1 EGP = | 0.1216 SAR | 8.2244 EGP = | 1 SAR | 2024-01-20 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2024-01-19 |
| 1 EGP = | 0.1214 SAR | 8.2376 EGP = | 1 SAR | 2024-01-18 |
| 1 EGP = | 0.1214 SAR | 8.2391 EGP = | 1 SAR | 2024-01-17 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2024-01-16 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2024-01-15 |
| 1 EGP = | 0.1215 SAR | 8.2285 EGP = | 1 SAR | 2024-01-14 |
| 1 EGP = | 0.1215 SAR | 8.2277 EGP = | 1 SAR | 2024-01-13 |
| 1 EGP = | 0.1214 SAR | 8.2399 EGP = | 1 SAR | 2024-01-12 |
| 1 EGP = | 0.1213 SAR | 8.2407 EGP = | 1 SAR | 2024-01-11 |
| 1 EGP = | 0.1213 SAR | 8.2409 EGP = | 1 SAR | 2024-01-10 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2024-01-09 |
| 1 EGP = | 0.1214 SAR | 8.2372 EGP = | 1 SAR | 2024-01-08 |
| 1 EGP = | 0.1219 SAR | 8.2017 EGP = | 1 SAR | 2024-01-07 |
| 1 EGP = | 0.1223 SAR | 8.1792 EGP = | 1 SAR | 2024-01-06 |
| 1 EGP = | 0.1218 SAR | 8.2124 EGP = | 1 SAR | 2024-01-05 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2024-01-04 |
| 1 EGP = | 0.1212 SAR | 8.2492 EGP = | 1 SAR | 2024-01-03 |
| 1 EGP = | 0.1212 SAR | 8.2514 EGP = | 1 SAR | 2024-01-02 |
| 1 EGP = | 0.121 SAR | 8.2647 EGP = | 1 SAR | 2024-01-01 |
| 1 EGP = | 0.1211 SAR | 8.2605 EGP = | 1 SAR | 2023-12-31 |
| 1 EGP = | 0.1215 SAR | 8.2285 EGP = | 1 SAR | 2023-12-30 |
| 1 EGP = | 0.1213 SAR | 8.2474 EGP = | 1 SAR | 2023-12-29 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2023-12-28 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2023-12-27 |
| 1 EGP = | 0.1215 SAR | 8.232 EGP = | 1 SAR | 2023-12-26 |
| 1 EGP = | 0.1217 SAR | 8.2169 EGP = | 1 SAR | 2023-12-25 |
| 1 EGP = | 0.1216 SAR | 8.2235 EGP = | 1 SAR | 2023-12-24 |
| 1 EGP = | 0.1216 SAR | 8.2235 EGP = | 1 SAR | 2023-12-23 |
| 1 EGP = | 0.1214 SAR | 8.2365 EGP = | 1 SAR | 2023-12-22 |
| 1 EGP = | 0.1214 SAR | 8.2374 EGP = | 1 SAR | 2023-12-21 |
| 1 EGP = | 0.1214 SAR | 8.2388 EGP = | 1 SAR | 2023-12-20 |
| 1 EGP = | 0.1212 SAR | 8.2506 EGP = | 1 SAR | 2023-12-19 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-12-18 |
| 1 EGP = | 0.1215 SAR | 8.2327 EGP = | 1 SAR | 2023-12-17 |
| 1 EGP = | 0.1206 SAR | 8.2888 EGP = | 1 SAR | 2023-12-16 |
| 1 EGP = | 0.1213 SAR | 8.2419 EGP = | 1 SAR | 2023-12-15 |
| 1 EGP = | 0.1214 SAR | 8.2368 EGP = | 1 SAR | 2023-12-14 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2023-12-13 |
| 1 EGP = | 0.1214 SAR | 8.2393 EGP = | 1 SAR | 2023-12-12 |
| 1 EGP = | 0.1214 SAR | 8.2384 EGP = | 1 SAR | 2023-12-11 |
| 1 EGP = | 0.1213 SAR | 8.246 EGP = | 1 SAR | 2023-12-10 |
| 1 EGP = | 0.1214 SAR | 8.2355 EGP = | 1 SAR | 2023-12-09 |
| 1 EGP = | 0.1214 SAR | 8.24 EGP = | 1 SAR | 2023-12-08 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2023-12-07 |
| 1 EGP = | 0.1212 SAR | 8.2506 EGP = | 1 SAR | 2023-12-06 |
| 1 EGP = | 0.1214 SAR | 8.2366 EGP = | 1 SAR | 2023-12-05 |
| 1 EGP = | 0.1214 SAR | 8.237 EGP = | 1 SAR | 2023-12-04 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2023-12-03 |
| 1 EGP = | 0.121 SAR | 8.2662 EGP = | 1 SAR | 2023-12-02 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2023-12-01 |
| 1 EGP = | 0.1214 SAR | 8.2365 EGP = | 1 SAR | 2023-11-30 |
| 1 EGP = | 0.1214 SAR | 8.2392 EGP = | 1 SAR | 2023-11-29 |
| 1 EGP = | 0.1212 SAR | 8.2484 EGP = | 1 SAR | 2023-11-28 |
| 1 EGP = | 0.1212 SAR | 8.2513 EGP = | 1 SAR | 2023-11-27 |
| 1 EGP = | 0.1218 SAR | 8.212 EGP = | 1 SAR | 2023-11-26 |
| 1 EGP = | 0.1211 SAR | 8.255 EGP = | 1 SAR | 2023-11-25 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-11-24 |
| 1 EGP = | 0.1212 SAR | 8.252 EGP = | 1 SAR | 2023-11-23 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-11-22 |
| 1 EGP = | 0.1214 SAR | 8.2406 EGP = | 1 SAR | 2023-11-21 |
| 1 EGP = | 0.1214 SAR | 8.2384 EGP = | 1 SAR | 2023-11-20 |
| 1 EGP = | 0.1219 SAR | 8.2053 EGP = | 1 SAR | 2023-11-19 |
| 1 EGP = | 0.1219 SAR | 8.2053 EGP = | 1 SAR | 2023-11-18 |
| 1 EGP = | 0.1213 SAR | 8.2456 EGP = | 1 SAR | 2023-11-17 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2023-11-16 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-11-15 |
| 1 EGP = | 0.1213 SAR | 8.2468 EGP = | 1 SAR | 2023-11-14 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-11-13 |
| 1 EGP = | 0.1218 SAR | 8.2081 EGP = | 1 SAR | 2023-11-12 |
| 1 EGP = | 0.1218 SAR | 8.2083 EGP = | 1 SAR | 2023-11-11 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2023-11-10 |
| 1 EGP = | 0.1214 SAR | 8.2377 EGP = | 1 SAR | 2023-11-09 |
| 1 EGP = | 0.1214 SAR | 8.2367 EGP = | 1 SAR | 2023-11-08 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2023-11-07 |
| 1 EGP = | 0.1214 SAR | 8.2369 EGP = | 1 SAR | 2023-11-06 |
| 1 EGP = | 0.1224 SAR | 8.1691 EGP = | 1 SAR | 2023-11-05 |
| 1 EGP = | 0.1224 SAR | 8.1691 EGP = | 1 SAR | 2023-11-04 |
| 1 EGP = | 0.1214 SAR | 8.2359 EGP = | 1 SAR | 2023-11-03 |
| 1 EGP = | 0.1212 SAR | 8.2498 EGP = | 1 SAR | 2023-11-02 |
| 1 EGP = | 0.1214 SAR | 8.236 EGP = | 1 SAR | 2023-11-01 |
| 1 EGP = | 0.1213 SAR | 8.2451 EGP = | 1 SAR | 2023-10-31 |
| 1 EGP = | 0.1214 SAR | 8.237 EGP = | 1 SAR | 2023-10-30 |
| 1 EGP = | 0.1216 SAR | 8.2233 EGP = | 1 SAR | 2023-10-29 |
| 1 EGP = | 0.1216 SAR | 8.2251 EGP = | 1 SAR | 2023-10-28 |
| 1 EGP = | 0.1214 SAR | 8.2378 EGP = | 1 SAR | 2023-10-27 |
| 1 EGP = | 0.1213 SAR | 8.244 EGP = | 1 SAR | 2023-10-26 |
| 1 EGP = | 0.1214 SAR | 8.2379 EGP = | 1 SAR | 2023-10-25 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-10-24 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-10-23 |
| 1 EGP = | 0.1215 SAR | 8.228 EGP = | 1 SAR | 2023-10-22 |
| 1 EGP = | 0.1216 SAR | 8.2225 EGP = | 1 SAR | 2023-10-21 |
| 1 EGP = | 0.1214 SAR | 8.2368 EGP = | 1 SAR | 2023-10-20 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2023-10-19 |
| 1 EGP = | 0.1214 SAR | 8.2368 EGP = | 1 SAR | 2023-10-18 |
| 1 EGP = | 0.1214 SAR | 8.2369 EGP = | 1 SAR | 2023-10-17 |
| 1 EGP = | 0.1214 SAR | 8.2368 EGP = | 1 SAR | 2023-10-16 |
| 1 EGP = | 0.1215 SAR | 8.2317 EGP = | 1 SAR | 2023-10-15 |
| 1 EGP = | 0.1214 SAR | 8.2403 EGP = | 1 SAR | 2023-10-14 |
| 1 EGP = | 0.1214 SAR | 8.2379 EGP = | 1 SAR | 2023-10-13 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-10-12 |
| 1 EGP = | 0.1214 SAR | 8.2388 EGP = | 1 SAR | 2023-10-11 |
| 1 EGP = | 0.1213 SAR | 8.2434 EGP = | 1 SAR | 2023-10-10 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2023-10-09 |
| 1 EGP = | 0.1223 SAR | 8.1757 EGP = | 1 SAR | 2023-10-08 |
| 1 EGP = | 0.1223 SAR | 8.1757 EGP = | 1 SAR | 2023-10-07 |
| 1 EGP = | 0.1218 SAR | 8.2134 EGP = | 1 SAR | 2023-10-06 |
| 1 EGP = | 0.1218 SAR | 8.2126 EGP = | 1 SAR | 2023-10-05 |
| 1 EGP = | 0.1218 SAR | 8.2119 EGP = | 1 SAR | 2023-10-04 |
| 1 EGP = | 0.1214 SAR | 8.2399 EGP = | 1 SAR | 2023-10-03 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2023-10-02 |
| 1 EGP = | 0.1211 SAR | 8.2565 EGP = | 1 SAR | 2023-10-01 |
| 1 EGP = | 0.1211 SAR | 8.2565 EGP = | 1 SAR | 2023-09-30 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-09-29 |
| 1 EGP = | 0.1214 SAR | 8.2351 EGP = | 1 SAR | 2023-09-28 |
| 1 EGP = | 0.1214 SAR | 8.237 EGP = | 1 SAR | 2023-09-27 |
| 1 EGP = | 0.1212 SAR | 8.2524 EGP = | 1 SAR | 2023-09-26 |
| 1 EGP = | 0.1214 SAR | 8.2375 EGP = | 1 SAR | 2023-09-25 |
| 1 EGP = | 0.1218 SAR | 8.2084 EGP = | 1 SAR | 2023-09-24 |
| 1 EGP = | 0.1216 SAR | 8.2207 EGP = | 1 SAR | 2023-09-23 |
| 1 EGP = | 0.1214 SAR | 8.2372 EGP = | 1 SAR | 2023-09-22 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2023-09-21 |
| 1 EGP = | 0.1213 SAR | 8.2443 EGP = | 1 SAR | 2023-09-20 |
| 1 EGP = | 0.1214 SAR | 8.2357 EGP = | 1 SAR | 2023-09-19 |
| 1 EGP = | 0.1214 SAR | 8.2379 EGP = | 1 SAR | 2023-09-18 |
| 1 EGP = | 0.1214 SAR | 8.2377 EGP = | 1 SAR | 2023-09-17 |
| 1 EGP = | 0.1214 SAR | 8.2377 EGP = | 1 SAR | 2023-09-16 |
| 1 EGP = | 0.1212 SAR | 8.2516 EGP = | 1 SAR | 2023-09-15 |
| 1 EGP = | 0.1214 SAR | 8.2378 EGP = | 1 SAR | 2023-09-14 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-09-13 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2023-09-12 |
| 1 EGP = | 0.1214 SAR | 8.2378 EGP = | 1 SAR | 2023-09-11 |
| 1 EGP = | 0.1215 SAR | 8.2282 EGP = | 1 SAR | 2023-09-10 |
| 1 EGP = | 0.1216 SAR | 8.2211 EGP = | 1 SAR | 2023-09-09 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2023-09-08 |
| 1 EGP = | 0.1214 SAR | 8.237 EGP = | 1 SAR | 2023-09-07 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2023-09-06 |
| 1 EGP = | 0.1213 SAR | 8.2445 EGP = | 1 SAR | 2023-09-05 |
| 1 EGP = | 0.1217 SAR | 8.2144 EGP = | 1 SAR | 2023-09-04 |
| 1 EGP = | 0.1216 SAR | 8.2234 EGP = | 1 SAR | 2023-09-03 |
| 1 EGP = | 0.1208 SAR | 8.2749 EGP = | 1 SAR | 2023-09-02 |
| 1 EGP = | 0.1214 SAR | 8.2376 EGP = | 1 SAR | 2023-09-01 |
| 1 EGP = | 0.1212 SAR | 8.25 EGP = | 1 SAR | 2023-08-31 |
| 1 EGP = | 0.1218 SAR | 8.2112 EGP = | 1 SAR | 2023-08-30 |
| 1 EGP = | 0.1214 SAR | 8.2371 EGP = | 1 SAR | 2023-08-29 |
| 1 EGP = | 0.1214 SAR | 8.2358 EGP = | 1 SAR | 2023-08-28 |
| 1 EGP = | 0.1213 SAR | 8.2417 EGP = | 1 SAR | 2023-08-27 |
| 1 EGP = | 0.1213 SAR | 8.2417 EGP = | 1 SAR | 2023-08-26 |
| 1 EGP = | 0.1214 SAR | 8.2372 EGP = | 1 SAR | 2023-08-25 |
| 1 EGP = | 0.1214 SAR | 8.2369 EGP = | 1 SAR | 2023-08-24 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2023-08-23 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-08-22 |
| 1 EGP = | 0.1214 SAR | 8.24 EGP = | 1 SAR | 2023-08-21 |
| 1 EGP = | 0.1217 SAR | 8.2178 EGP = | 1 SAR | 2023-08-20 |
| 1 EGP = | 0.1216 SAR | 8.2241 EGP = | 1 SAR | 2023-08-19 |
| 1 EGP = | 0.1213 SAR | 8.2409 EGP = | 1 SAR | 2023-08-18 |
| 1 EGP = | 0.1218 SAR | 8.2098 EGP = | 1 SAR | 2023-08-17 |
| 1 EGP = | 0.1213 SAR | 8.2445 EGP = | 1 SAR | 2023-08-16 |
| 1 EGP = | 0.1214 SAR | 8.2374 EGP = | 1 SAR | 2023-08-15 |
| 1 EGP = | 0.1214 SAR | 8.235 EGP = | 1 SAR | 2023-08-14 |
| 1 EGP = | 0.1211 SAR | 8.2575 EGP = | 1 SAR | 2023-08-13 |
| 1 EGP = | 0.1211 SAR | 8.2574 EGP = | 1 SAR | 2023-08-12 |
| 1 EGP = | 0.1214 SAR | 8.2366 EGP = | 1 SAR | 2023-08-11 |
| 1 EGP = | 0.1214 SAR | 8.2357 EGP = | 1 SAR | 2023-08-10 |
| 1 EGP = | 0.1214 SAR | 8.2369 EGP = | 1 SAR | 2023-08-09 |
| 1 EGP = | 0.1213 SAR | 8.2436 EGP = | 1 SAR | 2023-08-08 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2023-08-07 |
| 1 EGP = | 0.1221 SAR | 8.1896 EGP = | 1 SAR | 2023-08-06 |
| 1 EGP = | 0.1214 SAR | 8.2375 EGP = | 1 SAR | 2023-08-05 |
| 1 EGP = | 0.1212 SAR | 8.2502 EGP = | 1 SAR | 2023-08-04 |
| 1 EGP = | 0.1218 SAR | 8.2086 EGP = | 1 SAR | 2023-08-03 |
| 1 EGP = | 0.1213 SAR | 8.2421 EGP = | 1 SAR | 2023-08-02 |
| 1 EGP = | 0.1214 SAR | 8.2356 EGP = | 1 SAR | 2023-08-01 |
| 1 EGP = | 0.1212 SAR | 8.2502 EGP = | 1 SAR | 2023-07-31 |
| 1 EGP = | 0.1216 SAR | 8.2217 EGP = | 1 SAR | 2023-07-30 |
| 1 EGP = | 0.1219 SAR | 8.2052 EGP = | 1 SAR | 2023-07-29 |
| 1 EGP = | 0.1214 SAR | 8.2388 EGP = | 1 SAR | 2023-07-28 |
| 1 EGP = | 0.1212 SAR | 8.2521 EGP = | 1 SAR | 2023-07-27 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2023-07-26 |
| 1 EGP = | 0.1214 SAR | 8.2384 EGP = | 1 SAR | 2023-07-25 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2023-07-24 |
| 1 EGP = | 0.1218 SAR | 8.2107 EGP = | 1 SAR | 2023-07-23 |
| 1 EGP = | 0.1219 SAR | 8.2063 EGP = | 1 SAR | 2023-07-22 |
| 1 EGP = | 0.1218 SAR | 8.2089 EGP = | 1 SAR | 2023-07-21 |
| 1 EGP = | 0.1217 SAR | 8.2161 EGP = | 1 SAR | 2023-07-20 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2023-07-19 |
| 1 EGP = | 0.1212 SAR | 8.252 EGP = | 1 SAR | 2023-07-18 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2023-07-17 |
| 1 EGP = | 0.1217 SAR | 8.22 EGP = | 1 SAR | 2023-07-16 |
| 1 EGP = | 0.1216 SAR | 8.2229 EGP = | 1 SAR | 2023-07-15 |
| 1 EGP = | 0.1214 SAR | 8.2371 EGP = | 1 SAR | 2023-07-14 |
| 1 EGP = | 0.1214 SAR | 8.2367 EGP = | 1 SAR | 2023-07-13 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2023-07-12 |
| 1 EGP = | 0.1213 SAR | 8.2438 EGP = | 1 SAR | 2023-07-11 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2023-07-10 |
| 1 EGP = | 0.1223 SAR | 8.1741 EGP = | 1 SAR | 2023-07-09 |
| 1 EGP = | 0.1223 SAR | 8.1741 EGP = | 1 SAR | 2023-07-08 |
| 1 EGP = | 0.1214 SAR | 8.2354 EGP = | 1 SAR | 2023-07-07 |
| 1 EGP = | 0.1213 SAR | 8.2439 EGP = | 1 SAR | 2023-07-06 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2023-07-05 |
| 1 EGP = | 0.1213 SAR | 8.2458 EGP = | 1 SAR | 2023-07-04 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2023-07-03 |
| 1 EGP = | 0.1215 SAR | 8.2295 EGP = | 1 SAR | 2023-07-02 |
| 1 EGP = | 0.1215 SAR | 8.2295 EGP = | 1 SAR | 2023-07-01 |
| 1 EGP = | 0.1214 SAR | 8.2398 EGP = | 1 SAR | 2023-06-30 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2023-06-29 |
| 1 EGP = | 0.1214 SAR | 8.2386 EGP = | 1 SAR | 2023-06-28 |
| 1 EGP = | 0.1214 SAR | 8.2378 EGP = | 1 SAR | 2023-06-27 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2023-06-26 |
| 1 EGP = | 0.1219 SAR | 8.2058 EGP = | 1 SAR | 2023-06-25 |
| 1 EGP = | 0.1214 SAR | 8.2371 EGP = | 1 SAR | 2023-06-23 |
| 1 EGP = | 0.1214 SAR | 8.2364 EGP = | 1 SAR | 2023-06-22 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2023-06-21 |
| 1 EGP = | 0.1214 SAR | 8.237 EGP = | 1 SAR | 2023-06-20 |
| 1 EGP = | 0.1214 SAR | 8.2386 EGP = | 1 SAR | 2023-06-19 |
| 1 EGP = | 0.1217 SAR | 8.2184 EGP = | 1 SAR | 2023-06-18 |
| 1 EGP = | 0.1217 SAR | 8.2184 EGP = | 1 SAR | 2023-06-17 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-06-16 |
| 1 EGP = | 0.1214 SAR | 8.2391 EGP = | 1 SAR | 2023-06-15 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2023-06-14 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2023-06-13 |
| 1 EGP = | 0.1213 SAR | 8.2454 EGP = | 1 SAR | 2023-06-12 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2023-06-11 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2023-06-10 |
| 1 EGP = | 0.1212 SAR | 8.2529 EGP = | 1 SAR | 2023-06-09 |
| 1 EGP = | 0.1212 SAR | 8.251 EGP = | 1 SAR | 2023-06-08 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2023-06-07 |
| 1 EGP = | 0.1213 SAR | 8.2449 EGP = | 1 SAR | 2023-06-06 |
| 1 EGP = | 0.1214 SAR | 8.2367 EGP = | 1 SAR | 2023-06-05 |
| 1 EGP = | 0.1216 SAR | 8.2242 EGP = | 1 SAR | 2023-06-04 |
| 1 EGP = | 0.1216 SAR | 8.2246 EGP = | 1 SAR | 2023-06-03 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2023-06-02 |
| 1 EGP = | 0.1214 SAR | 8.2376 EGP = | 1 SAR | 2023-06-01 |
| 1 EGP = | 0.1214 SAR | 8.2394 EGP = | 1 SAR | 2023-05-31 |
| 1 EGP = | 0.1214 SAR | 8.2406 EGP = | 1 SAR | 2023-05-30 |
| 1 EGP = | 0.1214 SAR | 8.24 EGP = | 1 SAR | 2023-05-29 |
| 1 EGP = | 0.1214 SAR | 8.2348 EGP = | 1 SAR | 2023-05-28 |
| 1 EGP = | 0.1214 SAR | 8.2348 EGP = | 1 SAR | 2023-05-27 |
| 1 EGP = | 0.1214 SAR | 8.2393 EGP = | 1 SAR | 2023-05-26 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2023-05-25 |
| 1 EGP = | 0.1218 SAR | 8.2125 EGP = | 1 SAR | 2023-05-24 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-05-23 |
| 1 EGP = | 0.1217 SAR | 8.217 EGP = | 1 SAR | 2023-05-22 |
| 1 EGP = | 0.1217 SAR | 8.2178 EGP = | 1 SAR | 2023-05-21 |
| 1 EGP = | 0.1216 SAR | 8.2244 EGP = | 1 SAR | 2023-05-20 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2023-05-19 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2023-05-18 |
| 1 EGP = | 0.1214 SAR | 8.2392 EGP = | 1 SAR | 2023-05-17 |
| 1 EGP = | 0.1213 SAR | 8.2408 EGP = | 1 SAR | 2023-05-16 |
| 1 EGP = | 0.1214 SAR | 8.2358 EGP = | 1 SAR | 2023-05-15 |
| 1 EGP = | 0.1224 SAR | 8.1721 EGP = | 1 SAR | 2023-05-14 |
| 1 EGP = | 0.1224 SAR | 8.1724 EGP = | 1 SAR | 2023-05-13 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2023-05-12 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-05-11 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2023-05-10 |
| 1 EGP = | 0.1213 SAR | 8.241 EGP = | 1 SAR | 2023-05-09 |
| 1 EGP = | 0.1218 SAR | 8.213 EGP = | 1 SAR | 2023-05-08 |
| 1 EGP = | 0.1239 SAR | 8.0701 EGP = | 1 SAR | 2023-05-07 |
| 1 EGP = | 0.1239 SAR | 8.0708 EGP = | 1 SAR | 2023-05-06 |
| 1 EGP = | 0.1212 SAR | 8.2531 EGP = | 1 SAR | 2023-05-05 |
| 1 EGP = | 0.1212 SAR | 8.2532 EGP = | 1 SAR | 2023-05-04 |
| 1 EGP = | 0.1213 SAR | 8.243 EGP = | 1 SAR | 2023-05-03 |
| 1 EGP = | 0.1208 SAR | 8.2789 EGP = | 1 SAR | 2023-05-02 |
| 1 EGP = | 0.1213 SAR | 8.2466 EGP = | 1 SAR | 2023-05-01 |
| 1 EGP = | 0.1226 SAR | 8.1581 EGP = | 1 SAR | 2023-04-30 |
| 1 EGP = | 0.1226 SAR | 8.1581 EGP = | 1 SAR | 2023-04-29 |
| 1 EGP = | 0.1214 SAR | 8.2394 EGP = | 1 SAR | 2023-04-28 |
| 1 EGP = | 0.1212 SAR | 8.2515 EGP = | 1 SAR | 2023-04-27 |
| 1 EGP = | 0.1214 SAR | 8.2386 EGP = | 1 SAR | 2023-04-26 |
| 1 EGP = | 0.1214 SAR | 8.2386 EGP = | 1 SAR | 2023-04-25 |
| 1 EGP = | 0.1214 SAR | 8.2339 EGP = | 1 SAR | 2023-04-24 |
| 1 EGP = | 0.1226 SAR | 8.1574 EGP = | 1 SAR | 2023-04-23 |
| 1 EGP = | 0.1226 SAR | 8.1574 EGP = | 1 SAR | 2023-04-22 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-04-21 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2023-04-20 |