Last Year History for EGP/RUB
| EGP | RUB | EGP | RUB | Date |
|---|---|---|---|---|
| 1 EGP = | 1.9343 RUB | 0.517 EGP = | 1 RUB | 2024-04-23 |
| 1 EGP = | 1.9521 RUB | 0.5123 EGP = | 1 RUB | 2024-04-22 |
| 1 EGP = | 1.9472 RUB | 0.5136 EGP = | 1 RUB | 2024-04-21 |
| 1 EGP = | 1.9472 RUB | 0.5136 EGP = | 1 RUB | 2024-04-20 |
| 1 EGP = | 1.9482 RUB | 0.5133 EGP = | 1 RUB | 2024-04-19 |
| 1 EGP = | 1.941 RUB | 0.5152 EGP = | 1 RUB | 2024-04-18 |
| 1 EGP = | 1.9299 RUB | 0.5182 EGP = | 1 RUB | 2024-04-17 |
| 1 EGP = | 1.9223 RUB | 0.5202 EGP = | 1 RUB | 2024-04-16 |
| 1 EGP = | 1.9204 RUB | 0.5207 EGP = | 1 RUB | 2024-04-15 |
| 1 EGP = | 1.9674 RUB | 0.5083 EGP = | 1 RUB | 2024-04-14 |
| 1 EGP = | 1.9674 RUB | 0.5083 EGP = | 1 RUB | 2024-04-13 |
| 1 EGP = | 1.9541 RUB | 0.5118 EGP = | 1 RUB | 2024-04-12 |
| 1 EGP = | 1.9539 RUB | 0.5118 EGP = | 1 RUB | 2024-04-11 |
| 1 EGP = | 1.9538 RUB | 0.5118 EGP = | 1 RUB | 2024-04-10 |
| 1 EGP = | 1.9482 RUB | 0.5133 EGP = | 1 RUB | 2024-04-09 |
| 1 EGP = | 1.945 RUB | 0.5141 EGP = | 1 RUB | 2024-04-08 |
| 1 EGP = | 1.9562 RUB | 0.5112 EGP = | 1 RUB | 2024-04-07 |
| 1 EGP = | 1.9562 RUB | 0.5112 EGP = | 1 RUB | 2024-04-06 |
| 1 EGP = | 1.9519 RUB | 0.5123 EGP = | 1 RUB | 2024-04-05 |
| 1 EGP = | 1.9521 RUB | 0.5123 EGP = | 1 RUB | 2024-04-04 |
| 1 EGP = | 1.9436 RUB | 0.5145 EGP = | 1 RUB | 2024-04-03 |
| 1 EGP = | 1.9574 RUB | 0.5109 EGP = | 1 RUB | 2024-04-02 |
| 1 EGP = | 1.9623 RUB | 0.5096 EGP = | 1 RUB | 2024-04-01 |
| 1 EGP = | 1.9553 RUB | 0.5114 EGP = | 1 RUB | 2024-03-31 |
| 1 EGP = | 1.9553 RUB | 0.5114 EGP = | 1 RUB | 2024-03-30 |
| 1 EGP = | 1.9485 RUB | 0.5132 EGP = | 1 RUB | 2024-03-29 |
| 1 EGP = | 1.9547 RUB | 0.5116 EGP = | 1 RUB | 2024-03-28 |
| 1 EGP = | 1.9537 RUB | 0.5119 EGP = | 1 RUB | 2024-03-27 |
| 1 EGP = | 1.9364 RUB | 0.5164 EGP = | 1 RUB | 2024-03-26 |
| 1 EGP = | 1.9761 RUB | 0.5061 EGP = | 1 RUB | 2024-03-25 |
| 1 EGP = | 1.9796 RUB | 0.5051 EGP = | 1 RUB | 2024-03-24 |
| 1 EGP = | 1.9796 RUB | 0.5051 EGP = | 1 RUB | 2024-03-23 |
| 1 EGP = | 1.9766 RUB | 0.5059 EGP = | 1 RUB | 2024-03-22 |
| 1 EGP = | 1.9798 RUB | 0.5051 EGP = | 1 RUB | 2024-03-21 |
| 1 EGP = | 1.9651 RUB | 0.5089 EGP = | 1 RUB | 2024-03-20 |
| 1 EGP = | 1.9416 RUB | 0.515 EGP = | 1 RUB | 2024-03-19 |
| 1 EGP = | 1.9618 RUB | 0.5097 EGP = | 1 RUB | 2024-03-18 |
| 1 EGP = | 1.9353 RUB | 0.5167 EGP = | 1 RUB | 2024-03-17 |
| 1 EGP = | 1.9353 RUB | 0.5167 EGP = | 1 RUB | 2024-03-16 |
| 1 EGP = | 1.9174 RUB | 0.5215 EGP = | 1 RUB | 2024-03-15 |
| 1 EGP = | 1.9114 RUB | 0.5232 EGP = | 1 RUB | 2024-03-14 |
| 1 EGP = | 1.8897 RUB | 0.5292 EGP = | 1 RUB | 2024-03-13 |
| 1 EGP = | 1.8587 RUB | 0.538 EGP = | 1 RUB | 2024-03-12 |
| 1 EGP = | 1.8519 RUB | 0.54 EGP = | 1 RUB | 2024-03-11 |
| 1 EGP = | 1.843 RUB | 0.5426 EGP = | 1 RUB | 2024-03-10 |
| 1 EGP = | 1.843 RUB | 0.5426 EGP = | 1 RUB | 2024-03-09 |
| 1 EGP = | 1.8367 RUB | 0.5445 EGP = | 1 RUB | 2024-03-08 |
| 1 EGP = | 1.8367 RUB | 0.5445 EGP = | 1 RUB | 2024-03-07 |
| 1 EGP = | 2.9666 RUB | 0.3371 EGP = | 1 RUB | 2024-03-06 |
| 1 EGP = | 2.9653 RUB | 0.3372 EGP = | 1 RUB | 2024-03-05 |
| 1 EGP = | 2.9607 RUB | 0.3378 EGP = | 1 RUB | 2024-03-04 |
| 1 EGP = | 2.9706 RUB | 0.3366 EGP = | 1 RUB | 2024-03-03 |
| 1 EGP = | 2.9753 RUB | 0.3361 EGP = | 1 RUB | 2024-03-02 |
| 1 EGP = | 2.9615 RUB | 0.3377 EGP = | 1 RUB | 2024-03-01 |
| 1 EGP = | 2.9789 RUB | 0.3357 EGP = | 1 RUB | 2024-02-29 |
| 1 EGP = | 2.9791 RUB | 0.3357 EGP = | 1 RUB | 2024-02-28 |
| 1 EGP = | 2.9739 RUB | 0.3363 EGP = | 1 RUB | 2024-02-27 |
| 1 EGP = | 3.0114 RUB | 0.3321 EGP = | 1 RUB | 2024-02-26 |
| 1 EGP = | 3.0167 RUB | 0.3315 EGP = | 1 RUB | 2024-02-25 |
| 1 EGP = | 3.0141 RUB | 0.3318 EGP = | 1 RUB | 2024-02-24 |
| 1 EGP = | 3.0116 RUB | 0.332 EGP = | 1 RUB | 2024-02-23 |
| 1 EGP = | 2.9769 RUB | 0.3359 EGP = | 1 RUB | 2024-02-22 |
| 1 EGP = | 2.9891 RUB | 0.3345 EGP = | 1 RUB | 2024-02-21 |
| 1 EGP = | 2.9934 RUB | 0.3341 EGP = | 1 RUB | 2024-02-20 |
| 1 EGP = | 2.9933 RUB | 0.3341 EGP = | 1 RUB | 2024-02-19 |
| 1 EGP = | 2.9933 RUB | 0.3341 EGP = | 1 RUB | 2024-02-18 |
| 1 EGP = | 3.0051 RUB | 0.3328 EGP = | 1 RUB | 2024-02-17 |
| 1 EGP = | 2.986 RUB | 0.3349 EGP = | 1 RUB | 2024-02-16 |
| 1 EGP = | 2.9627 RUB | 0.3375 EGP = | 1 RUB | 2024-02-15 |
| 1 EGP = | 2.9617 RUB | 0.3376 EGP = | 1 RUB | 2024-02-14 |
| 1 EGP = | 2.9564 RUB | 0.3382 EGP = | 1 RUB | 2024-02-13 |
| 1 EGP = | 2.9573 RUB | 0.3381 EGP = | 1 RUB | 2024-02-12 |
| 1 EGP = | 2.9602 RUB | 0.3378 EGP = | 1 RUB | 2024-02-11 |
| 1 EGP = | 2.9602 RUB | 0.3378 EGP = | 1 RUB | 2024-02-10 |
| 1 EGP = | 2.9509 RUB | 0.3389 EGP = | 1 RUB | 2024-02-09 |
| 1 EGP = | 2.9295 RUB | 0.3414 EGP = | 1 RUB | 2024-02-08 |
| 1 EGP = | 2.9299 RUB | 0.3413 EGP = | 1 RUB | 2024-02-07 |
| 1 EGP = | 2.945 RUB | 0.3396 EGP = | 1 RUB | 2024-02-06 |
| 1 EGP = | 2.9451 RUB | 0.3395 EGP = | 1 RUB | 2024-02-05 |
| 1 EGP = | 2.9502 RUB | 0.339 EGP = | 1 RUB | 2024-02-04 |
| 1 EGP = | 2.9502 RUB | 0.339 EGP = | 1 RUB | 2024-02-03 |
| 1 EGP = | 2.9262 RUB | 0.3417 EGP = | 1 RUB | 2024-02-02 |
| 1 EGP = | 2.9128 RUB | 0.3433 EGP = | 1 RUB | 2024-02-01 |
| 1 EGP = | 2.9045 RUB | 0.3443 EGP = | 1 RUB | 2024-01-31 |
| 1 EGP = | 2.8897 RUB | 0.3461 EGP = | 1 RUB | 2024-01-30 |
| 1 EGP = | 2.8807 RUB | 0.3471 EGP = | 1 RUB | 2024-01-29 |
| 1 EGP = | 2.8776 RUB | 0.3475 EGP = | 1 RUB | 2024-01-28 |
| 1 EGP = | 2.8776 RUB | 0.3475 EGP = | 1 RUB | 2024-01-27 |
| 1 EGP = | 2.862 RUB | 0.3494 EGP = | 1 RUB | 2024-01-26 |
| 1 EGP = | 2.8693 RUB | 0.3485 EGP = | 1 RUB | 2024-01-25 |
| 1 EGP = | 2.8764 RUB | 0.3477 EGP = | 1 RUB | 2024-01-24 |
| 1 EGP = | 2.8477 RUB | 0.3512 EGP = | 1 RUB | 2024-01-23 |
| 1 EGP = | 2.8943 RUB | 0.3455 EGP = | 1 RUB | 2024-01-22 |
| 1 EGP = | 2.9016 RUB | 0.3446 EGP = | 1 RUB | 2024-01-21 |
| 1 EGP = | 2.8992 RUB | 0.3449 EGP = | 1 RUB | 2024-01-20 |
| 1 EGP = | 2.8939 RUB | 0.3456 EGP = | 1 RUB | 2024-01-19 |
| 1 EGP = | 2.8687 RUB | 0.3486 EGP = | 1 RUB | 2024-01-18 |
| 1 EGP = | 2.8465 RUB | 0.3513 EGP = | 1 RUB | 2024-01-17 |
| 1 EGP = | 2.8463 RUB | 0.3513 EGP = | 1 RUB | 2024-01-16 |
| 1 EGP = | 2.8468 RUB | 0.3513 EGP = | 1 RUB | 2024-01-15 |
| 1 EGP = | 2.8504 RUB | 0.3508 EGP = | 1 RUB | 2024-01-14 |
| 1 EGP = | 2.8507 RUB | 0.3508 EGP = | 1 RUB | 2024-01-13 |
| 1 EGP = | 2.9095 RUB | 0.3437 EGP = | 1 RUB | 2024-01-12 |
| 1 EGP = | 2.9095 RUB | 0.3437 EGP = | 1 RUB | 2024-01-11 |
| 1 EGP = | 2.9413 RUB | 0.34 EGP = | 1 RUB | 2024-01-10 |
| 1 EGP = | 2.9419 RUB | 0.3399 EGP = | 1 RUB | 2024-01-09 |
| 1 EGP = | 2.9434 RUB | 0.3397 EGP = | 1 RUB | 2024-01-08 |
| 1 EGP = | 2.9564 RUB | 0.3382 EGP = | 1 RUB | 2024-01-07 |
| 1 EGP = | 2.9643 RUB | 0.3374 EGP = | 1 RUB | 2024-01-06 |
| 1 EGP = | 2.955 RUB | 0.3384 EGP = | 1 RUB | 2024-01-05 |
| 1 EGP = | 2.9642 RUB | 0.3374 EGP = | 1 RUB | 2024-01-04 |
| 1 EGP = | 2.9488 RUB | 0.3391 EGP = | 1 RUB | 2024-01-03 |
| 1 EGP = | 2.9252 RUB | 0.3419 EGP = | 1 RUB | 2024-01-02 |
| 1 EGP = | 2.8798 RUB | 0.3472 EGP = | 1 RUB | 2024-01-01 |
| 1 EGP = | 2.8809 RUB | 0.3471 EGP = | 1 RUB | 2023-12-31 |
| 1 EGP = | 2.8921 RUB | 0.3458 EGP = | 1 RUB | 2023-12-30 |
| 1 EGP = | 2.9135 RUB | 0.3432 EGP = | 1 RUB | 2023-12-29 |
| 1 EGP = | 2.9376 RUB | 0.3404 EGP = | 1 RUB | 2023-12-28 |
| 1 EGP = | 2.9673 RUB | 0.337 EGP = | 1 RUB | 2023-12-27 |
| 1 EGP = | 2.9727 RUB | 0.3364 EGP = | 1 RUB | 2023-12-26 |
| 1 EGP = | 2.9866 RUB | 0.3348 EGP = | 1 RUB | 2023-12-25 |
| 1 EGP = | 2.9866 RUB | 0.3348 EGP = | 1 RUB | 2023-12-24 |
| 1 EGP = | 2.9866 RUB | 0.3348 EGP = | 1 RUB | 2023-12-23 |
| 1 EGP = | 2.9763 RUB | 0.336 EGP = | 1 RUB | 2023-12-22 |
| 1 EGP = | 2.9747 RUB | 0.3362 EGP = | 1 RUB | 2023-12-21 |
| 1 EGP = | 2.9217 RUB | 0.3423 EGP = | 1 RUB | 2023-12-20 |
| 1 EGP = | 2.9045 RUB | 0.3443 EGP = | 1 RUB | 2023-12-19 |
| 1 EGP = | 2.9333 RUB | 0.3409 EGP = | 1 RUB | 2023-12-18 |
| 1 EGP = | 2.9353 RUB | 0.3407 EGP = | 1 RUB | 2023-12-17 |
| 1 EGP = | 2.9155 RUB | 0.343 EGP = | 1 RUB | 2023-12-16 |
| 1 EGP = | 2.902 RUB | 0.3446 EGP = | 1 RUB | 2023-12-15 |
| 1 EGP = | 2.8946 RUB | 0.3455 EGP = | 1 RUB | 2023-12-14 |
| 1 EGP = | 2.9081 RUB | 0.3439 EGP = | 1 RUB | 2023-12-13 |
| 1 EGP = | 2.9315 RUB | 0.3411 EGP = | 1 RUB | 2023-12-12 |
| 1 EGP = | 2.9692 RUB | 0.3368 EGP = | 1 RUB | 2023-12-11 |
| 1 EGP = | 2.9798 RUB | 0.3356 EGP = | 1 RUB | 2023-12-10 |
| 1 EGP = | 2.9836 RUB | 0.3352 EGP = | 1 RUB | 2023-12-09 |
| 1 EGP = | 2.9874 RUB | 0.3347 EGP = | 1 RUB | 2023-12-08 |
| 1 EGP = | 2.994 RUB | 0.334 EGP = | 1 RUB | 2023-12-07 |
| 1 EGP = | 3.004 RUB | 0.3329 EGP = | 1 RUB | 2023-12-06 |
| 1 EGP = | 2.961 RUB | 0.3377 EGP = | 1 RUB | 2023-12-05 |
| 1 EGP = | 2.9259 RUB | 0.3418 EGP = | 1 RUB | 2023-12-04 |
| 1 EGP = | 2.9515 RUB | 0.3388 EGP = | 1 RUB | 2023-12-03 |
| 1 EGP = | 2.942 RUB | 0.3399 EGP = | 1 RUB | 2023-12-02 |
| 1 EGP = | 2.9088 RUB | 0.3438 EGP = | 1 RUB | 2023-12-01 |
| 1 EGP = | 2.8703 RUB | 0.3484 EGP = | 1 RUB | 2023-11-30 |
| 1 EGP = | 2.8801 RUB | 0.3472 EGP = | 1 RUB | 2023-11-29 |
| 1 EGP = | 2.8642 RUB | 0.3491 EGP = | 1 RUB | 2023-11-28 |
| 1 EGP = | 2.8669 RUB | 0.3488 EGP = | 1 RUB | 2023-11-27 |
| 1 EGP = | 2.8989 RUB | 0.345 EGP = | 1 RUB | 2023-11-26 |
| 1 EGP = | 2.8838 RUB | 0.3468 EGP = | 1 RUB | 2023-11-25 |
| 1 EGP = | 2.8792 RUB | 0.3473 EGP = | 1 RUB | 2023-11-24 |
| 1 EGP = | 2.8495 RUB | 0.3509 EGP = | 1 RUB | 2023-11-23 |
| 1 EGP = | 2.8472 RUB | 0.3512 EGP = | 1 RUB | 2023-11-22 |
| 1 EGP = | 2.8438 RUB | 0.3516 EGP = | 1 RUB | 2023-11-21 |
| 1 EGP = | 2.8969 RUB | 0.3452 EGP = | 1 RUB | 2023-11-20 |
| 1 EGP = | 2.9034 RUB | 0.3444 EGP = | 1 RUB | 2023-11-19 |
| 1 EGP = | 2.9034 RUB | 0.3444 EGP = | 1 RUB | 2023-11-18 |
| 1 EGP = | 2.8799 RUB | 0.3472 EGP = | 1 RUB | 2023-11-17 |
| 1 EGP = | 2.8774 RUB | 0.3475 EGP = | 1 RUB | 2023-11-16 |
| 1 EGP = | 2.926 RUB | 0.3418 EGP = | 1 RUB | 2023-11-15 |
| 1 EGP = | 2.9456 RUB | 0.3395 EGP = | 1 RUB | 2023-11-14 |
| 1 EGP = | 2.9843 RUB | 0.3351 EGP = | 1 RUB | 2023-11-13 |
| 1 EGP = | 2.9939 RUB | 0.334 EGP = | 1 RUB | 2023-11-12 |
| 1 EGP = | 2.9939 RUB | 0.334 EGP = | 1 RUB | 2023-11-11 |
| 1 EGP = | 2.9797 RUB | 0.3356 EGP = | 1 RUB | 2023-11-10 |
| 1 EGP = | 2.9725 RUB | 0.3364 EGP = | 1 RUB | 2023-11-09 |
| 1 EGP = | 2.9802 RUB | 0.3355 EGP = | 1 RUB | 2023-11-08 |
| 1 EGP = | 2.9856 RUB | 0.3349 EGP = | 1 RUB | 2023-11-07 |
| 1 EGP = | 2.993 RUB | 0.3341 EGP = | 1 RUB | 2023-11-06 |
| 1 EGP = | 2.9932 RUB | 0.3341 EGP = | 1 RUB | 2023-11-05 |
| 1 EGP = | 2.9932 RUB | 0.3341 EGP = | 1 RUB | 2023-11-04 |
| 1 EGP = | 3.0133 RUB | 0.3319 EGP = | 1 RUB | 2023-11-03 |
| 1 EGP = | 3.0085 RUB | 0.3324 EGP = | 1 RUB | 2023-11-02 |
| 1 EGP = | 3.014 RUB | 0.3318 EGP = | 1 RUB | 2023-11-01 |
| 1 EGP = | 2.9704 RUB | 0.3367 EGP = | 1 RUB | 2023-10-31 |
| 1 EGP = | 3.0219 RUB | 0.3309 EGP = | 1 RUB | 2023-10-30 |
| 1 EGP = | 3.0555 RUB | 0.3273 EGP = | 1 RUB | 2023-10-29 |
| 1 EGP = | 3.053 RUB | 0.3275 EGP = | 1 RUB | 2023-10-28 |
| 1 EGP = | 3.0467 RUB | 0.3282 EGP = | 1 RUB | 2023-10-27 |
| 1 EGP = | 3.0318 RUB | 0.3298 EGP = | 1 RUB | 2023-10-26 |
| 1 EGP = | 3.0266 RUB | 0.3304 EGP = | 1 RUB | 2023-10-25 |
| 1 EGP = | 3.0581 RUB | 0.327 EGP = | 1 RUB | 2023-10-24 |
| 1 EGP = | 3.0526 RUB | 0.3276 EGP = | 1 RUB | 2023-10-23 |
| 1 EGP = | 3.0926 RUB | 0.3234 EGP = | 1 RUB | 2023-10-22 |
| 1 EGP = | 3.0946 RUB | 0.3231 EGP = | 1 RUB | 2023-10-21 |
| 1 EGP = | 3.1199 RUB | 0.3205 EGP = | 1 RUB | 2023-10-20 |
| 1 EGP = | 3.1519 RUB | 0.3173 EGP = | 1 RUB | 2023-10-19 |
| 1 EGP = | 3.1486 RUB | 0.3176 EGP = | 1 RUB | 2023-10-18 |
| 1 EGP = | 3.1508 RUB | 0.3174 EGP = | 1 RUB | 2023-10-17 |
| 1 EGP = | 3.1517 RUB | 0.3173 EGP = | 1 RUB | 2023-10-16 |
| 1 EGP = | 3.1639 RUB | 0.3161 EGP = | 1 RUB | 2023-10-15 |
| 1 EGP = | 3.1606 RUB | 0.3164 EGP = | 1 RUB | 2023-10-14 |
| 1 EGP = | 3.143 RUB | 0.3182 EGP = | 1 RUB | 2023-10-13 |
| 1 EGP = | 3.1346 RUB | 0.319 EGP = | 1 RUB | 2023-10-12 |
| 1 EGP = | 3.2277 RUB | 0.3098 EGP = | 1 RUB | 2023-10-11 |
| 1 EGP = | 3.2155 RUB | 0.311 EGP = | 1 RUB | 2023-10-10 |
| 1 EGP = | 3.2645 RUB | 0.3063 EGP = | 1 RUB | 2023-10-09 |
| 1 EGP = | 3.294 RUB | 0.3036 EGP = | 1 RUB | 2023-10-08 |
| 1 EGP = | 3.294 RUB | 0.3036 EGP = | 1 RUB | 2023-10-07 |
| 1 EGP = | 3.2503 RUB | 0.3077 EGP = | 1 RUB | 2023-10-06 |
| 1 EGP = | 3.2384 RUB | 0.3088 EGP = | 1 RUB | 2023-10-05 |
| 1 EGP = | 3.2274 RUB | 0.3098 EGP = | 1 RUB | 2023-10-04 |
| 1 EGP = | 3.1973 RUB | 0.3128 EGP = | 1 RUB | 2023-10-03 |
| 1 EGP = | 3.1716 RUB | 0.3153 EGP = | 1 RUB | 2023-10-02 |
| 1 EGP = | 3.1647 RUB | 0.316 EGP = | 1 RUB | 2023-10-01 |
| 1 EGP = | 3.1647 RUB | 0.316 EGP = | 1 RUB | 2023-09-30 |
| 1 EGP = | 3.0954 RUB | 0.3231 EGP = | 1 RUB | 2023-09-29 |
| 1 EGP = | 3.1312 RUB | 0.3194 EGP = | 1 RUB | 2023-09-28 |
| 1 EGP = | 3.1171 RUB | 0.3208 EGP = | 1 RUB | 2023-09-27 |
| 1 EGP = | 3.1081 RUB | 0.3217 EGP = | 1 RUB | 2023-09-26 |
| 1 EGP = | 3.1166 RUB | 0.3209 EGP = | 1 RUB | 2023-09-25 |
| 1 EGP = | 3.1278 RUB | 0.3197 EGP = | 1 RUB | 2023-09-24 |
| 1 EGP = | 3.1231 RUB | 0.3202 EGP = | 1 RUB | 2023-09-23 |
| 1 EGP = | 3.081 RUB | 0.3246 EGP = | 1 RUB | 2023-09-22 |
| 1 EGP = | 3.1073 RUB | 0.3218 EGP = | 1 RUB | 2023-09-21 |
| 1 EGP = | 3.1044 RUB | 0.3221 EGP = | 1 RUB | 2023-09-20 |
| 1 EGP = | 3.073 RUB | 0.3254 EGP = | 1 RUB | 2023-09-19 |
| 1 EGP = | 3.1327 RUB | 0.3192 EGP = | 1 RUB | 2023-09-18 |
| 1 EGP = | 3.1328 RUB | 0.3192 EGP = | 1 RUB | 2023-09-17 |
| 1 EGP = | 3.1328 RUB | 0.3192 EGP = | 1 RUB | 2023-09-16 |
| 1 EGP = | 3.0854 RUB | 0.3241 EGP = | 1 RUB | 2023-09-15 |
| 1 EGP = | 3.1132 RUB | 0.3212 EGP = | 1 RUB | 2023-09-14 |
| 1 EGP = | 3.1068 RUB | 0.3219 EGP = | 1 RUB | 2023-09-13 |
| 1 EGP = | 3.0431 RUB | 0.3286 EGP = | 1 RUB | 2023-09-12 |
| 1 EGP = | 3.1636 RUB | 0.3161 EGP = | 1 RUB | 2023-09-11 |
| 1 EGP = | 3.1673 RUB | 0.3157 EGP = | 1 RUB | 2023-09-10 |
| 1 EGP = | 3.17 RUB | 0.3155 EGP = | 1 RUB | 2023-09-09 |
| 1 EGP = | 3.1751 RUB | 0.315 EGP = | 1 RUB | 2023-09-08 |
| 1 EGP = | 3.1656 RUB | 0.3159 EGP = | 1 RUB | 2023-09-07 |
| 1 EGP = | 3.1316 RUB | 0.3193 EGP = | 1 RUB | 2023-09-06 |
| 1 EGP = | 3.1304 RUB | 0.3194 EGP = | 1 RUB | 2023-09-05 |
| 1 EGP = | 3.1148 RUB | 0.321 EGP = | 1 RUB | 2023-09-04 |
| 1 EGP = | 3.1257 RUB | 0.3199 EGP = | 1 RUB | 2023-09-03 |
| 1 EGP = | 3.106 RUB | 0.322 EGP = | 1 RUB | 2023-09-02 |
| 1 EGP = | 3.1029 RUB | 0.3223 EGP = | 1 RUB | 2023-09-01 |
| 1 EGP = | 3.1125 RUB | 0.3213 EGP = | 1 RUB | 2023-08-31 |
| 1 EGP = | 3.098 RUB | 0.3228 EGP = | 1 RUB | 2023-08-30 |
| 1 EGP = | 3.0583 RUB | 0.327 EGP = | 1 RUB | 2023-08-29 |
| 1 EGP = | 3.0848 RUB | 0.3242 EGP = | 1 RUB | 2023-08-28 |
| 1 EGP = | 3.0727 RUB | 0.3255 EGP = | 1 RUB | 2023-08-27 |
| 1 EGP = | 3.0727 RUB | 0.3255 EGP = | 1 RUB | 2023-08-26 |
| 1 EGP = | 3.0576 RUB | 0.3271 EGP = | 1 RUB | 2023-08-25 |
| 1 EGP = | 3.0784 RUB | 0.3248 EGP = | 1 RUB | 2023-08-24 |
| 1 EGP = | 3.058 RUB | 0.327 EGP = | 1 RUB | 2023-08-23 |
| 1 EGP = | 3.0263 RUB | 0.3304 EGP = | 1 RUB | 2023-08-22 |
| 1 EGP = | 3.0808 RUB | 0.3246 EGP = | 1 RUB | 2023-08-21 |
| 1 EGP = | 3.0533 RUB | 0.3275 EGP = | 1 RUB | 2023-08-20 |
| 1 EGP = | 3.0511 RUB | 0.3277 EGP = | 1 RUB | 2023-08-19 |
| 1 EGP = | 3.0574 RUB | 0.3271 EGP = | 1 RUB | 2023-08-18 |
| 1 EGP = | 3.1617 RUB | 0.3163 EGP = | 1 RUB | 2023-08-17 |
| 1 EGP = | 3.1371 RUB | 0.3188 EGP = | 1 RUB | 2023-08-16 |
| 1 EGP = | 3.1716 RUB | 0.3153 EGP = | 1 RUB | 2023-08-15 |
| 1 EGP = | 3.2363 RUB | 0.309 EGP = | 1 RUB | 2023-08-14 |
| 1 EGP = | 3.2276 RUB | 0.3098 EGP = | 1 RUB | 2023-08-13 |
| 1 EGP = | 3.2276 RUB | 0.3098 EGP = | 1 RUB | 2023-08-12 |
| 1 EGP = | 3.1397 RUB | 0.3185 EGP = | 1 RUB | 2023-08-11 |
| 1 EGP = | 3.1352 RUB | 0.319 EGP = | 1 RUB | 2023-08-10 |
| 1 EGP = | 3.1456 RUB | 0.3179 EGP = | 1 RUB | 2023-08-09 |
| 1 EGP = | 3.0921 RUB | 0.3234 EGP = | 1 RUB | 2023-08-08 |
| 1 EGP = | 3.1024 RUB | 0.3223 EGP = | 1 RUB | 2023-08-07 |
| 1 EGP = | 3.121 RUB | 0.3204 EGP = | 1 RUB | 2023-08-06 |
| 1 EGP = | 3.1025 RUB | 0.3223 EGP = | 1 RUB | 2023-08-05 |
| 1 EGP = | 3.0632 RUB | 0.3265 EGP = | 1 RUB | 2023-08-04 |
| 1 EGP = | 3.0537 RUB | 0.3275 EGP = | 1 RUB | 2023-08-03 |
| 1 EGP = | 2.9882 RUB | 0.3347 EGP = | 1 RUB | 2023-08-02 |
| 1 EGP = | 2.9663 RUB | 0.3371 EGP = | 1 RUB | 2023-08-01 |
| 1 EGP = | 2.9617 RUB | 0.3376 EGP = | 1 RUB | 2023-07-31 |
| 1 EGP = | 2.985 RUB | 0.335 EGP = | 1 RUB | 2023-07-30 |
| 1 EGP = | 2.991 RUB | 0.3343 EGP = | 1 RUB | 2023-07-29 |
| 1 EGP = | 2.9346 RUB | 0.3408 EGP = | 1 RUB | 2023-07-28 |
| 1 EGP = | 2.9078 RUB | 0.3439 EGP = | 1 RUB | 2023-07-27 |
| 1 EGP = | 2.9131 RUB | 0.3433 EGP = | 1 RUB | 2023-07-26 |
| 1 EGP = | 2.9257 RUB | 0.3418 EGP = | 1 RUB | 2023-07-25 |
| 1 EGP = | 2.9304 RUB | 0.3412 EGP = | 1 RUB | 2023-07-24 |
| 1 EGP = | 2.9404 RUB | 0.3401 EGP = | 1 RUB | 2023-07-23 |
| 1 EGP = | 2.9404 RUB | 0.3401 EGP = | 1 RUB | 2023-07-22 |
| 1 EGP = | 2.9259 RUB | 0.3418 EGP = | 1 RUB | 2023-07-21 |
| 1 EGP = | 2.9854 RUB | 0.335 EGP = | 1 RUB | 2023-07-20 |
| 1 EGP = | 2.9409 RUB | 0.34 EGP = | 1 RUB | 2023-07-19 |
| 1 EGP = | 2.9278 RUB | 0.3416 EGP = | 1 RUB | 2023-07-18 |
| 1 EGP = | 2.9185 RUB | 0.3426 EGP = | 1 RUB | 2023-07-17 |
| 1 EGP = | 2.9258 RUB | 0.3418 EGP = | 1 RUB | 2023-07-16 |
| 1 EGP = | 2.9258 RUB | 0.3418 EGP = | 1 RUB | 2023-07-15 |
| 1 EGP = | 2.9163 RUB | 0.3429 EGP = | 1 RUB | 2023-07-14 |
| 1 EGP = | 2.9287 RUB | 0.3414 EGP = | 1 RUB | 2023-07-13 |
| 1 EGP = | 2.9191 RUB | 0.3426 EGP = | 1 RUB | 2023-07-12 |
| 1 EGP = | 2.9197 RUB | 0.3425 EGP = | 1 RUB | 2023-07-11 |
| 1 EGP = | 2.9439 RUB | 0.3397 EGP = | 1 RUB | 2023-07-10 |
| 1 EGP = | 2.9765 RUB | 0.336 EGP = | 1 RUB | 2023-07-09 |
| 1 EGP = | 2.9765 RUB | 0.336 EGP = | 1 RUB | 2023-07-08 |
| 1 EGP = | 2.9535 RUB | 0.3386 EGP = | 1 RUB | 2023-07-07 |
| 1 EGP = | 2.9347 RUB | 0.3408 EGP = | 1 RUB | 2023-07-06 |
| 1 EGP = | 2.9448 RUB | 0.3396 EGP = | 1 RUB | 2023-07-05 |
| 1 EGP = | 2.8717 RUB | 0.3482 EGP = | 1 RUB | 2023-07-04 |
| 1 EGP = | 2.8963 RUB | 0.3453 EGP = | 1 RUB | 2023-07-03 |
| 1 EGP = | 2.8777 RUB | 0.3475 EGP = | 1 RUB | 2023-07-02 |
| 1 EGP = | 2.8777 RUB | 0.3475 EGP = | 1 RUB | 2023-07-01 |
| 1 EGP = | 2.8251 RUB | 0.354 EGP = | 1 RUB | 2023-06-30 |
| 1 EGP = | 2.7879 RUB | 0.3587 EGP = | 1 RUB | 2023-06-29 |
| 1 EGP = | 2.763 RUB | 0.3619 EGP = | 1 RUB | 2023-06-28 |
| 1 EGP = | 2.732 RUB | 0.366 EGP = | 1 RUB | 2023-06-27 |
| 1 EGP = | 2.7073 RUB | 0.3694 EGP = | 1 RUB | 2023-06-26 |
| 1 EGP = | 2.7499 RUB | 0.3637 EGP = | 1 RUB | 2023-06-25 |
| 1 EGP = | 2.7188 RUB | 0.3678 EGP = | 1 RUB | 2023-06-23 |
| 1 EGP = | 2.7074 RUB | 0.3694 EGP = | 1 RUB | 2023-06-22 |
| 1 EGP = | 2.7136 RUB | 0.3685 EGP = | 1 RUB | 2023-06-21 |
| 1 EGP = | 2.7139 RUB | 0.3685 EGP = | 1 RUB | 2023-06-20 |
| 1 EGP = | 2.7021 RUB | 0.3701 EGP = | 1 RUB | 2023-06-19 |
| 1 EGP = | 2.7099 RUB | 0.369 EGP = | 1 RUB | 2023-06-18 |
| 1 EGP = | 2.7099 RUB | 0.369 EGP = | 1 RUB | 2023-06-17 |
| 1 EGP = | 2.7017 RUB | 0.3701 EGP = | 1 RUB | 2023-06-16 |
| 1 EGP = | 2.7186 RUB | 0.3678 EGP = | 1 RUB | 2023-06-15 |
| 1 EGP = | 2.7168 RUB | 0.3681 EGP = | 1 RUB | 2023-06-14 |
| 1 EGP = | 2.6666 RUB | 0.375 EGP = | 1 RUB | 2023-06-13 |
| 1 EGP = | 2.6742 RUB | 0.3739 EGP = | 1 RUB | 2023-06-12 |
| 1 EGP = | 2.677 RUB | 0.3736 EGP = | 1 RUB | 2023-06-11 |
| 1 EGP = | 2.677 RUB | 0.3736 EGP = | 1 RUB | 2023-06-10 |
| 1 EGP = | 2.6497 RUB | 0.3774 EGP = | 1 RUB | 2023-06-09 |
| 1 EGP = | 2.6455 RUB | 0.378 EGP = | 1 RUB | 2023-06-08 |
| 1 EGP = | 2.6327 RUB | 0.3798 EGP = | 1 RUB | 2023-06-07 |
| 1 EGP = | 2.6134 RUB | 0.3826 EGP = | 1 RUB | 2023-06-06 |
| 1 EGP = | 2.6154 RUB | 0.3824 EGP = | 1 RUB | 2023-06-05 |
| 1 EGP = | 2.6195 RUB | 0.3818 EGP = | 1 RUB | 2023-06-04 |
| 1 EGP = | 2.6195 RUB | 0.3818 EGP = | 1 RUB | 2023-06-03 |
| 1 EGP = | 2.6221 RUB | 0.3814 EGP = | 1 RUB | 2023-06-02 |
| 1 EGP = | 2.6395 RUB | 0.3789 EGP = | 1 RUB | 2023-06-01 |
| 1 EGP = | 2.5777 RUB | 0.3879 EGP = | 1 RUB | 2023-05-31 |
| 1 EGP = | 2.5969 RUB | 0.3851 EGP = | 1 RUB | 2023-05-30 |
| 1 EGP = | 2.5563 RUB | 0.3912 EGP = | 1 RUB | 2023-05-29 |
| 1 EGP = | 2.558 RUB | 0.3909 EGP = | 1 RUB | 2023-05-28 |
| 1 EGP = | 2.558 RUB | 0.3909 EGP = | 1 RUB | 2023-05-27 |
| 1 EGP = | 2.5899 RUB | 0.3861 EGP = | 1 RUB | 2023-05-26 |
| 1 EGP = | 2.5927 RUB | 0.3857 EGP = | 1 RUB | 2023-05-25 |
| 1 EGP = | 2.6027 RUB | 0.3842 EGP = | 1 RUB | 2023-05-24 |
| 1 EGP = | 2.6056 RUB | 0.3838 EGP = | 1 RUB | 2023-05-23 |
| 1 EGP = | 2.5991 RUB | 0.3847 EGP = | 1 RUB | 2023-05-22 |
| 1 EGP = | 2.596 RUB | 0.3852 EGP = | 1 RUB | 2023-05-21 |
| 1 EGP = | 2.5937 RUB | 0.3855 EGP = | 1 RUB | 2023-05-20 |
| 1 EGP = | 2.6024 RUB | 0.3843 EGP = | 1 RUB | 2023-05-19 |
| 1 EGP = | 2.5809 RUB | 0.3875 EGP = | 1 RUB | 2023-05-18 |
| 1 EGP = | 2.6052 RUB | 0.3839 EGP = | 1 RUB | 2023-05-17 |
| 1 EGP = | 2.5807 RUB | 0.3875 EGP = | 1 RUB | 2023-05-16 |
| 1 EGP = | 2.5046 RUB | 0.3993 EGP = | 1 RUB | 2023-05-15 |
| 1 EGP = | 2.5242 RUB | 0.3962 EGP = | 1 RUB | 2023-05-14 |
| 1 EGP = | 2.5242 RUB | 0.3962 EGP = | 1 RUB | 2023-05-13 |
| 1 EGP = | 2.4919 RUB | 0.4013 EGP = | 1 RUB | 2023-05-12 |
| 1 EGP = | 2.515 RUB | 0.3976 EGP = | 1 RUB | 2023-05-11 |
| 1 EGP = | 2.5242 RUB | 0.3962 EGP = | 1 RUB | 2023-05-10 |
| 1 EGP = | 2.515 RUB | 0.3976 EGP = | 1 RUB | 2023-05-09 |
| 1 EGP = | 2.5259 RUB | 0.3959 EGP = | 1 RUB | 2023-05-08 |
| 1 EGP = | 2.5706 RUB | 0.389 EGP = | 1 RUB | 2023-05-07 |
| 1 EGP = | 2.5703 RUB | 0.3891 EGP = | 1 RUB | 2023-05-06 |
| 1 EGP = | 2.5364 RUB | 0.3943 EGP = | 1 RUB | 2023-05-05 |
| 1 EGP = | 2.5685 RUB | 0.3893 EGP = | 1 RUB | 2023-05-04 |
| 1 EGP = | 2.5915 RUB | 0.3859 EGP = | 1 RUB | 2023-05-03 |
| 1 EGP = | 2.5988 RUB | 0.3848 EGP = | 1 RUB | 2023-05-02 |
| 1 EGP = | 2.6008 RUB | 0.3845 EGP = | 1 RUB | 2023-05-01 |
| 1 EGP = | 2.6292 RUB | 0.3803 EGP = | 1 RUB | 2023-04-30 |
| 1 EGP = | 2.6292 RUB | 0.3803 EGP = | 1 RUB | 2023-04-29 |
| 1 EGP = | 2.6483 RUB | 0.3776 EGP = | 1 RUB | 2023-04-28 |
| 1 EGP = | 2.643 RUB | 0.3784 EGP = | 1 RUB | 2023-04-27 |
| 1 EGP = | 2.6164 RUB | 0.3822 EGP = | 1 RUB | 2023-04-26 |
| 1 EGP = | 2.6373 RUB | 0.3792 EGP = | 1 RUB | 2023-04-25 |
| 1 EGP = | 2.6372 RUB | 0.3792 EGP = | 1 RUB | 2023-04-24 |