Last Year History for EGP/RON
| EGP | RON | EGP | RON | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0971 RON | 10.3012 EGP = | 1 RON | 2024-04-23 |
| 1 EGP = | 0.0971 RON | 10.2965 EGP = | 1 RON | 2024-04-22 |
| 1 EGP = | 0.0968 RON | 10.3278 EGP = | 1 RON | 2024-04-21 |
| 1 EGP = | 0.0968 RON | 10.3278 EGP = | 1 RON | 2024-04-20 |
| 1 EGP = | 0.0966 RON | 10.3504 EGP = | 1 RON | 2024-04-19 |
| 1 EGP = | 0.0961 RON | 10.404 EGP = | 1 RON | 2024-04-18 |
| 1 EGP = | 0.0958 RON | 10.4333 EGP = | 1 RON | 2024-04-17 |
| 1 EGP = | 0.0964 RON | 10.3686 EGP = | 1 RON | 2024-04-16 |
| 1 EGP = | 0.0961 RON | 10.4106 EGP = | 1 RON | 2024-04-15 |
| 1 EGP = | 0.0985 RON | 10.1504 EGP = | 1 RON | 2024-04-14 |
| 1 EGP = | 0.0985 RON | 10.1504 EGP = | 1 RON | 2024-04-13 |
| 1 EGP = | 0.0981 RON | 10.1951 EGP = | 1 RON | 2024-04-12 |
| 1 EGP = | 0.0974 RON | 10.2654 EGP = | 1 RON | 2024-04-11 |
| 1 EGP = | 0.0962 RON | 10.3925 EGP = | 1 RON | 2024-04-10 |
| 1 EGP = | 0.0962 RON | 10.3988 EGP = | 1 RON | 2024-04-09 |
| 1 EGP = | 0.0964 RON | 10.3738 EGP = | 1 RON | 2024-04-08 |
| 1 EGP = | 0.0969 RON | 10.3232 EGP = | 1 RON | 2024-04-07 |
| 1 EGP = | 0.0969 RON | 10.3232 EGP = | 1 RON | 2024-04-06 |
| 1 EGP = | 0.0967 RON | 10.337 EGP = | 1 RON | 2024-04-05 |
| 1 EGP = | 0.0966 RON | 10.3489 EGP = | 1 RON | 2024-04-04 |
| 1 EGP = | 0.097 RON | 10.3109 EGP = | 1 RON | 2024-04-03 |
| 1 EGP = | 0.0981 RON | 10.1902 EGP = | 1 RON | 2024-04-02 |
| 1 EGP = | 0.0977 RON | 10.2386 EGP = | 1 RON | 2024-04-01 |
| 1 EGP = | 0.0973 RON | 10.2798 EGP = | 1 RON | 2024-03-31 |
| 1 EGP = | 0.0973 RON | 10.2798 EGP = | 1 RON | 2024-03-30 |
| 1 EGP = | 0.0972 RON | 10.2922 EGP = | 1 RON | 2024-03-29 |
| 1 EGP = | 0.0976 RON | 10.2485 EGP = | 1 RON | 2024-03-28 |
| 1 EGP = | 0.097 RON | 10.3109 EGP = | 1 RON | 2024-03-27 |
| 1 EGP = | 0.0959 RON | 10.428 EGP = | 1 RON | 2024-03-26 |
| 1 EGP = | 0.0986 RON | 10.1454 EGP = | 1 RON | 2024-03-25 |
| 1 EGP = | 0.0988 RON | 10.1175 EGP = | 1 RON | 2024-03-24 |
| 1 EGP = | 0.0988 RON | 10.1175 EGP = | 1 RON | 2024-03-23 |
| 1 EGP = | 0.0983 RON | 10.1678 EGP = | 1 RON | 2024-03-22 |
| 1 EGP = | 0.0977 RON | 10.2398 EGP = | 1 RON | 2024-03-21 |
| 1 EGP = | 0.0978 RON | 10.2297 EGP = | 1 RON | 2024-03-20 |
| 1 EGP = | 0.0974 RON | 10.2618 EGP = | 1 RON | 2024-03-19 |
| 1 EGP = | 0.0967 RON | 10.3412 EGP = | 1 RON | 2024-03-18 |
| 1 EGP = | 0.0955 RON | 10.4727 EGP = | 1 RON | 2024-03-17 |
| 1 EGP = | 0.0955 RON | 10.4727 EGP = | 1 RON | 2024-03-16 |
| 1 EGP = | 0.0954 RON | 10.4794 EGP = | 1 RON | 2024-03-15 |
| 1 EGP = | 0.0951 RON | 10.5197 EGP = | 1 RON | 2024-03-14 |
| 1 EGP = | 0.0937 RON | 10.675 EGP = | 1 RON | 2024-03-13 |
| 1 EGP = | 0.0931 RON | 10.738 EGP = | 1 RON | 2024-03-12 |
| 1 EGP = | 0.0925 RON | 10.8129 EGP = | 1 RON | 2024-03-11 |
| 1 EGP = | 0.092 RON | 10.8692 EGP = | 1 RON | 2024-03-10 |
| 1 EGP = | 0.092 RON | 10.8692 EGP = | 1 RON | 2024-03-09 |
| 1 EGP = | 0.0921 RON | 10.8583 EGP = | 1 RON | 2024-03-08 |
| 1 EGP = | 0.0923 RON | 10.8397 EGP = | 1 RON | 2024-03-07 |
| 1 EGP = | 0.148 RON | 6.7576 EGP = | 1 RON | 2024-03-06 |
| 1 EGP = | 0.1483 RON | 6.7437 EGP = | 1 RON | 2024-03-05 |
| 1 EGP = | 0.1479 RON | 6.7591 EGP = | 1 RON | 2024-03-04 |
| 1 EGP = | 0.1486 RON | 6.7292 EGP = | 1 RON | 2024-03-03 |
| 1 EGP = | 0.1488 RON | 6.7185 EGP = | 1 RON | 2024-03-02 |
| 1 EGP = | 0.1488 RON | 6.7206 EGP = | 1 RON | 2024-03-01 |
| 1 EGP = | 0.1484 RON | 6.7402 EGP = | 1 RON | 2024-02-29 |
| 1 EGP = | 0.1487 RON | 6.7236 EGP = | 1 RON | 2024-02-28 |
| 1 EGP = | 0.1482 RON | 6.7488 EGP = | 1 RON | 2024-02-27 |
| 1 EGP = | 0.1484 RON | 6.7404 EGP = | 1 RON | 2024-02-26 |
| 1 EGP = | 0.1491 RON | 6.7089 EGP = | 1 RON | 2024-02-25 |
| 1 EGP = | 0.1489 RON | 6.7146 EGP = | 1 RON | 2024-02-24 |
| 1 EGP = | 0.1488 RON | 6.7221 EGP = | 1 RON | 2024-02-23 |
| 1 EGP = | 0.1483 RON | 6.742 EGP = | 1 RON | 2024-02-22 |
| 1 EGP = | 0.1491 RON | 6.7066 EGP = | 1 RON | 2024-02-21 |
| 1 EGP = | 0.1491 RON | 6.7075 EGP = | 1 RON | 2024-02-20 |
| 1 EGP = | 0.1495 RON | 6.6901 EGP = | 1 RON | 2024-02-19 |
| 1 EGP = | 0.1498 RON | 6.6775 EGP = | 1 RON | 2024-02-18 |
| 1 EGP = | 0.1503 RON | 6.6512 EGP = | 1 RON | 2024-02-17 |
| 1 EGP = | 0.1496 RON | 6.6866 EGP = | 1 RON | 2024-02-16 |
| 1 EGP = | 0.1499 RON | 6.6727 EGP = | 1 RON | 2024-02-15 |
| 1 EGP = | 0.1505 RON | 6.6465 EGP = | 1 RON | 2024-02-14 |
| 1 EGP = | 0.1495 RON | 6.6892 EGP = | 1 RON | 2024-02-13 |
| 1 EGP = | 0.1494 RON | 6.6931 EGP = | 1 RON | 2024-02-12 |
| 1 EGP = | 0.1495 RON | 6.6905 EGP = | 1 RON | 2024-02-11 |
| 1 EGP = | 0.1495 RON | 6.6905 EGP = | 1 RON | 2024-02-10 |
| 1 EGP = | 0.1496 RON | 6.6839 EGP = | 1 RON | 2024-02-09 |
| 1 EGP = | 0.1495 RON | 6.6892 EGP = | 1 RON | 2024-02-08 |
| 1 EGP = | 0.1496 RON | 6.6832 EGP = | 1 RON | 2024-02-07 |
| 1 EGP = | 0.1501 RON | 6.6631 EGP = | 1 RON | 2024-02-06 |
| 1 EGP = | 0.1497 RON | 6.6779 EGP = | 1 RON | 2024-02-05 |
| 1 EGP = | 0.1494 RON | 6.6956 EGP = | 1 RON | 2024-02-04 |
| 1 EGP = | 0.1494 RON | 6.6956 EGP = | 1 RON | 2024-02-03 |
| 1 EGP = | 0.1478 RON | 6.7636 EGP = | 1 RON | 2024-02-02 |
| 1 EGP = | 0.1492 RON | 6.7031 EGP = | 1 RON | 2024-02-01 |
| 1 EGP = | 0.1488 RON | 6.722 EGP = | 1 RON | 2024-01-31 |
| 1 EGP = | 0.1486 RON | 6.7286 EGP = | 1 RON | 2024-01-30 |
| 1 EGP = | 0.1489 RON | 6.7159 EGP = | 1 RON | 2024-01-29 |
| 1 EGP = | 0.1483 RON | 6.7444 EGP = | 1 RON | 2024-01-28 |
| 1 EGP = | 0.1483 RON | 6.7444 EGP = | 1 RON | 2024-01-27 |
| 1 EGP = | 0.1482 RON | 6.747 EGP = | 1 RON | 2024-01-26 |
| 1 EGP = | 0.1478 RON | 6.7639 EGP = | 1 RON | 2024-01-25 |
| 1 EGP = | 0.1478 RON | 6.7642 EGP = | 1 RON | 2024-01-24 |
| 1 EGP = | 0.1482 RON | 6.7488 EGP = | 1 RON | 2024-01-23 |
| 1 EGP = | 0.1479 RON | 6.7593 EGP = | 1 RON | 2024-01-22 |
| 1 EGP = | 0.1483 RON | 6.7436 EGP = | 1 RON | 2024-01-21 |
| 1 EGP = | 0.1482 RON | 6.7493 EGP = | 1 RON | 2024-01-20 |
| 1 EGP = | 0.148 RON | 6.7565 EGP = | 1 RON | 2024-01-19 |
| 1 EGP = | 0.1478 RON | 6.764 EGP = | 1 RON | 2024-01-18 |
| 1 EGP = | 0.1481 RON | 6.7522 EGP = | 1 RON | 2024-01-17 |
| 1 EGP = | 0.1479 RON | 6.7614 EGP = | 1 RON | 2024-01-16 |
| 1 EGP = | 0.1472 RON | 6.7946 EGP = | 1 RON | 2024-01-15 |
| 1 EGP = | 0.1471 RON | 6.7999 EGP = | 1 RON | 2024-01-14 |
| 1 EGP = | 0.1471 RON | 6.7992 EGP = | 1 RON | 2024-01-13 |
| 1 EGP = | 0.1468 RON | 6.8102 EGP = | 1 RON | 2024-01-12 |
| 1 EGP = | 0.1467 RON | 6.8165 EGP = | 1 RON | 2024-01-11 |
| 1 EGP = | 0.1469 RON | 6.8054 EGP = | 1 RON | 2024-01-10 |
| 1 EGP = | 0.1471 RON | 6.7967 EGP = | 1 RON | 2024-01-09 |
| 1 EGP = | 0.1471 RON | 6.7994 EGP = | 1 RON | 2024-01-08 |
| 1 EGP = | 0.1478 RON | 6.7675 EGP = | 1 RON | 2024-01-07 |
| 1 EGP = | 0.1482 RON | 6.7496 EGP = | 1 RON | 2024-01-06 |
| 1 EGP = | 0.148 RON | 6.757 EGP = | 1 RON | 2024-01-05 |
| 1 EGP = | 0.1469 RON | 6.8075 EGP = | 1 RON | 2024-01-04 |
| 1 EGP = | 0.1471 RON | 6.7983 EGP = | 1 RON | 2024-01-03 |
| 1 EGP = | 0.146 RON | 6.851 EGP = | 1 RON | 2024-01-02 |
| 1 EGP = | 0.1453 RON | 6.8816 EGP = | 1 RON | 2024-01-01 |
| 1 EGP = | 0.1455 RON | 6.8744 EGP = | 1 RON | 2023-12-31 |
| 1 EGP = | 0.146 RON | 6.8477 EGP = | 1 RON | 2023-12-30 |
| 1 EGP = | 0.1454 RON | 6.8789 EGP = | 1 RON | 2023-12-29 |
| 1 EGP = | 0.1447 RON | 6.9111 EGP = | 1 RON | 2023-12-28 |
| 1 EGP = | 0.1456 RON | 6.8677 EGP = | 1 RON | 2023-12-27 |
| 1 EGP = | 0.1461 RON | 6.8432 EGP = | 1 RON | 2023-12-26 |
| 1 EGP = | 0.1465 RON | 6.8279 EGP = | 1 RON | 2023-12-25 |
| 1 EGP = | 0.1463 RON | 6.8335 EGP = | 1 RON | 2023-12-24 |
| 1 EGP = | 0.1463 RON | 6.8335 EGP = | 1 RON | 2023-12-23 |
| 1 EGP = | 0.146 RON | 6.8494 EGP = | 1 RON | 2023-12-22 |
| 1 EGP = | 0.1471 RON | 6.8004 EGP = | 1 RON | 2023-12-21 |
| 1 EGP = | 0.1468 RON | 6.8097 EGP = | 1 RON | 2023-12-20 |
| 1 EGP = | 0.1468 RON | 6.8101 EGP = | 1 RON | 2023-12-19 |
| 1 EGP = | 0.1473 RON | 6.7871 EGP = | 1 RON | 2023-12-18 |
| 1 EGP = | 0.1477 RON | 6.7698 EGP = | 1 RON | 2023-12-17 |
| 1 EGP = | 0.1467 RON | 6.8156 EGP = | 1 RON | 2023-12-16 |
| 1 EGP = | 0.1466 RON | 6.8194 EGP = | 1 RON | 2023-12-15 |
| 1 EGP = | 0.1475 RON | 6.782 EGP = | 1 RON | 2023-12-14 |
| 1 EGP = | 0.1493 RON | 6.696 EGP = | 1 RON | 2023-12-13 |
| 1 EGP = | 0.149 RON | 6.7124 EGP = | 1 RON | 2023-12-12 |
| 1 EGP = | 0.1493 RON | 6.6964 EGP = | 1 RON | 2023-12-11 |
| 1 EGP = | 0.1493 RON | 6.7001 EGP = | 1 RON | 2023-12-10 |
| 1 EGP = | 0.1494 RON | 6.6916 EGP = | 1 RON | 2023-12-09 |
| 1 EGP = | 0.1491 RON | 6.7089 EGP = | 1 RON | 2023-12-08 |
| 1 EGP = | 0.1492 RON | 6.7003 EGP = | 1 RON | 2023-12-07 |
| 1 EGP = | 0.149 RON | 6.7114 EGP = | 1 RON | 2023-12-06 |
| 1 EGP = | 0.1484 RON | 6.7381 EGP = | 1 RON | 2023-12-05 |
| 1 EGP = | 0.1479 RON | 6.7598 EGP = | 1 RON | 2023-12-04 |
| 1 EGP = | 0.1472 RON | 6.7915 EGP = | 1 RON | 2023-12-03 |
| 1 EGP = | 0.1468 RON | 6.8135 EGP = | 1 RON | 2023-12-02 |
| 1 EGP = | 0.1477 RON | 6.7713 EGP = | 1 RON | 2023-12-01 |
| 1 EGP = | 0.1466 RON | 6.8205 EGP = | 1 RON | 2023-11-30 |
| 1 EGP = | 0.1466 RON | 6.8218 EGP = | 1 RON | 2023-11-29 |
| 1 EGP = | 0.1468 RON | 6.8134 EGP = | 1 RON | 2023-11-28 |
| 1 EGP = | 0.1466 RON | 6.821 EGP = | 1 RON | 2023-11-27 |
| 1 EGP = | 0.1473 RON | 6.7907 EGP = | 1 RON | 2023-11-26 |
| 1 EGP = | 0.1465 RON | 6.8263 EGP = | 1 RON | 2023-11-25 |
| 1 EGP = | 0.1475 RON | 6.7819 EGP = | 1 RON | 2023-11-24 |
| 1 EGP = | 0.1471 RON | 6.7985 EGP = | 1 RON | 2023-11-23 |
| 1 EGP = | 0.1476 RON | 6.7754 EGP = | 1 RON | 2023-11-22 |
| 1 EGP = | 0.1469 RON | 6.8062 EGP = | 1 RON | 2023-11-21 |
| 1 EGP = | 0.1473 RON | 6.7903 EGP = | 1 RON | 2023-11-20 |
| 1 EGP = | 0.1482 RON | 6.749 EGP = | 1 RON | 2023-11-19 |
| 1 EGP = | 0.1482 RON | 6.749 EGP = | 1 RON | 2023-11-18 |
| 1 EGP = | 0.1479 RON | 6.7626 EGP = | 1 RON | 2023-11-17 |
| 1 EGP = | 0.1483 RON | 6.7426 EGP = | 1 RON | 2023-11-16 |
| 1 EGP = | 0.1481 RON | 6.7504 EGP = | 1 RON | 2023-11-15 |
| 1 EGP = | 0.1499 RON | 6.6697 EGP = | 1 RON | 2023-11-14 |
| 1 EGP = | 0.1504 RON | 6.6502 EGP = | 1 RON | 2023-11-13 |
| 1 EGP = | 0.1511 RON | 6.6197 EGP = | 1 RON | 2023-11-12 |
| 1 EGP = | 0.1511 RON | 6.6197 EGP = | 1 RON | 2023-11-11 |
| 1 EGP = | 0.1505 RON | 6.6453 EGP = | 1 RON | 2023-11-10 |
| 1 EGP = | 0.1502 RON | 6.6595 EGP = | 1 RON | 2023-11-09 |
| 1 EGP = | 0.1507 RON | 6.6359 EGP = | 1 RON | 2023-11-08 |
| 1 EGP = | 0.1505 RON | 6.6424 EGP = | 1 RON | 2023-11-07 |
| 1 EGP = | 0.1496 RON | 6.6833 EGP = | 1 RON | 2023-11-06 |
| 1 EGP = | 0.1511 RON | 6.6172 EGP = | 1 RON | 2023-11-05 |
| 1 EGP = | 0.1511 RON | 6.6172 EGP = | 1 RON | 2023-11-04 |
| 1 EGP = | 0.1511 RON | 6.619 EGP = | 1 RON | 2023-11-03 |
| 1 EGP = | 0.1511 RON | 6.6169 EGP = | 1 RON | 2023-11-02 |
| 1 EGP = | 0.1524 RON | 6.5609 EGP = | 1 RON | 2023-11-01 |
| 1 EGP = | 0.151 RON | 6.6206 EGP = | 1 RON | 2023-10-31 |
| 1 EGP = | 0.1518 RON | 6.588 EGP = | 1 RON | 2023-10-30 |
| 1 EGP = | 0.1524 RON | 6.5612 EGP = | 1 RON | 2023-10-29 |
| 1 EGP = | 0.1523 RON | 6.5664 EGP = | 1 RON | 2023-10-28 |
| 1 EGP = | 0.1522 RON | 6.572 EGP = | 1 RON | 2023-10-27 |
| 1 EGP = | 0.1522 RON | 6.5694 EGP = | 1 RON | 2023-10-26 |
| 1 EGP = | 0.152 RON | 6.5803 EGP = | 1 RON | 2023-10-25 |
| 1 EGP = | 0.1511 RON | 6.618 EGP = | 1 RON | 2023-10-24 |
| 1 EGP = | 0.1519 RON | 6.5828 EGP = | 1 RON | 2023-10-23 |
| 1 EGP = | 0.1522 RON | 6.5724 EGP = | 1 RON | 2023-10-22 |
| 1 EGP = | 0.1523 RON | 6.5681 EGP = | 1 RON | 2023-10-21 |
| 1 EGP = | 0.152 RON | 6.5783 EGP = | 1 RON | 2023-10-20 |
| 1 EGP = | 0.1526 RON | 6.5526 EGP = | 1 RON | 2023-10-19 |
| 1 EGP = | 0.1518 RON | 6.5863 EGP = | 1 RON | 2023-10-18 |
| 1 EGP = | 0.1523 RON | 6.5638 EGP = | 1 RON | 2023-10-17 |
| 1 EGP = | 0.1526 RON | 6.5535 EGP = | 1 RON | 2023-10-16 |
| 1 EGP = | 0.153 RON | 6.5361 EGP = | 1 RON | 2023-10-15 |
| 1 EGP = | 0.1528 RON | 6.543 EGP = | 1 RON | 2023-10-14 |
| 1 EGP = | 0.1526 RON | 6.5537 EGP = | 1 RON | 2023-10-13 |
| 1 EGP = | 0.1513 RON | 6.6112 EGP = | 1 RON | 2023-10-12 |
| 1 EGP = | 0.1515 RON | 6.5991 EGP = | 1 RON | 2023-10-11 |
| 1 EGP = | 0.1515 RON | 6.6025 EGP = | 1 RON | 2023-10-10 |
| 1 EGP = | 0.1526 RON | 6.5514 EGP = | 1 RON | 2023-10-09 |
| 1 EGP = | 0.1528 RON | 6.5428 EGP = | 1 RON | 2023-10-08 |
| 1 EGP = | 0.1528 RON | 6.5428 EGP = | 1 RON | 2023-10-07 |
| 1 EGP = | 0.1527 RON | 6.5506 EGP = | 1 RON | 2023-10-06 |
| 1 EGP = | 0.1535 RON | 6.5126 EGP = | 1 RON | 2023-10-05 |
| 1 EGP = | 0.1539 RON | 6.4994 EGP = | 1 RON | 2023-10-04 |
| 1 EGP = | 0.1535 RON | 6.5132 EGP = | 1 RON | 2023-10-03 |
| 1 EGP = | 0.1528 RON | 6.5463 EGP = | 1 RON | 2023-10-02 |
| 1 EGP = | 0.152 RON | 6.5808 EGP = | 1 RON | 2023-10-01 |
| 1 EGP = | 0.152 RON | 6.5808 EGP = | 1 RON | 2023-09-30 |
| 1 EGP = | 0.1517 RON | 6.5922 EGP = | 1 RON | 2023-09-29 |
| 1 EGP = | 0.1528 RON | 6.5444 EGP = | 1 RON | 2023-09-28 |
| 1 EGP = | 0.1525 RON | 6.559 EGP = | 1 RON | 2023-09-27 |
| 1 EGP = | 0.1515 RON | 6.6005 EGP = | 1 RON | 2023-09-26 |
| 1 EGP = | 0.1512 RON | 6.6154 EGP = | 1 RON | 2023-09-25 |
| 1 EGP = | 0.1515 RON | 6.5991 EGP = | 1 RON | 2023-09-24 |
| 1 EGP = | 0.1513 RON | 6.609 EGP = | 1 RON | 2023-09-23 |
| 1 EGP = | 0.1515 RON | 6.5992 EGP = | 1 RON | 2023-09-22 |
| 1 EGP = | 0.151 RON | 6.6233 EGP = | 1 RON | 2023-09-21 |
| 1 EGP = | 0.1503 RON | 6.6552 EGP = | 1 RON | 2023-09-20 |
| 1 EGP = | 0.1505 RON | 6.6446 EGP = | 1 RON | 2023-09-19 |
| 1 EGP = | 0.1506 RON | 6.6385 EGP = | 1 RON | 2023-09-18 |
| 1 EGP = | 0.1509 RON | 6.6269 EGP = | 1 RON | 2023-09-17 |
| 1 EGP = | 0.1509 RON | 6.6269 EGP = | 1 RON | 2023-09-16 |
| 1 EGP = | 0.1506 RON | 6.6416 EGP = | 1 RON | 2023-09-15 |
| 1 EGP = | 0.1499 RON | 6.6705 EGP = | 1 RON | 2023-09-14 |
| 1 EGP = | 0.1499 RON | 6.6713 EGP = | 1 RON | 2023-09-13 |
| 1 EGP = | 0.1499 RON | 6.6695 EGP = | 1 RON | 2023-09-12 |
| 1 EGP = | 0.1497 RON | 6.6783 EGP = | 1 RON | 2023-09-11 |
| 1 EGP = | 0.1503 RON | 6.6542 EGP = | 1 RON | 2023-09-10 |
| 1 EGP = | 0.1504 RON | 6.6485 EGP = | 1 RON | 2023-09-09 |
| 1 EGP = | 0.1501 RON | 6.6622 EGP = | 1 RON | 2023-09-08 |
| 1 EGP = | 0.1499 RON | 6.6695 EGP = | 1 RON | 2023-09-07 |
| 1 EGP = | 0.1496 RON | 6.6845 EGP = | 1 RON | 2023-09-06 |
| 1 EGP = | 0.1489 RON | 6.716 EGP = | 1 RON | 2023-09-05 |
| 1 EGP = | 0.1481 RON | 6.7542 EGP = | 1 RON | 2023-09-04 |
| 1 EGP = | 0.1488 RON | 6.7209 EGP = | 1 RON | 2023-09-03 |
| 1 EGP = | 0.1478 RON | 6.7637 EGP = | 1 RON | 2023-09-02 |
| 1 EGP = | 0.1475 RON | 6.7798 EGP = | 1 RON | 2023-09-01 |
| 1 EGP = | 0.1468 RON | 6.8108 EGP = | 1 RON | 2023-08-31 |
| 1 EGP = | 0.1474 RON | 6.7859 EGP = | 1 RON | 2023-08-30 |
| 1 EGP = | 0.1479 RON | 6.7617 EGP = | 1 RON | 2023-08-29 |
| 1 EGP = | 0.1478 RON | 6.7651 EGP = | 1 RON | 2023-08-28 |
| 1 EGP = | 0.1478 RON | 6.7647 EGP = | 1 RON | 2023-08-27 |
| 1 EGP = | 0.1478 RON | 6.7647 EGP = | 1 RON | 2023-08-26 |
| 1 EGP = | 0.1481 RON | 6.7505 EGP = | 1 RON | 2023-08-25 |
| 1 EGP = | 0.1472 RON | 6.7927 EGP = | 1 RON | 2023-08-24 |
| 1 EGP = | 0.1479 RON | 6.7615 EGP = | 1 RON | 2023-08-23 |
| 1 EGP = | 0.1463 RON | 6.8357 EGP = | 1 RON | 2023-08-22 |
| 1 EGP = | 0.1467 RON | 6.8172 EGP = | 1 RON | 2023-08-21 |
| 1 EGP = | 0.1476 RON | 6.7751 EGP = | 1 RON | 2023-08-20 |
| 1 EGP = | 0.1475 RON | 6.78 EGP = | 1 RON | 2023-08-19 |
| 1 EGP = | 0.1472 RON | 6.7939 EGP = | 1 RON | 2023-08-18 |
| 1 EGP = | 0.1474 RON | 6.7831 EGP = | 1 RON | 2023-08-17 |
| 1 EGP = | 0.146 RON | 6.847 EGP = | 1 RON | 2023-08-16 |
| 1 EGP = | 0.1461 RON | 6.8434 EGP = | 1 RON | 2023-08-15 |
| 1 EGP = | 0.1461 RON | 6.8458 EGP = | 1 RON | 2023-08-14 |
| 1 EGP = | 0.1456 RON | 6.8665 EGP = | 1 RON | 2023-08-13 |
| 1 EGP = | 0.1456 RON | 6.8665 EGP = | 1 RON | 2023-08-12 |
| 1 EGP = | 0.1456 RON | 6.866 EGP = | 1 RON | 2023-08-11 |
| 1 EGP = | 0.1452 RON | 6.8892 EGP = | 1 RON | 2023-08-10 |
| 1 EGP = | 0.1458 RON | 6.8572 EGP = | 1 RON | 2023-08-09 |
| 1 EGP = | 0.1459 RON | 6.8544 EGP = | 1 RON | 2023-08-08 |
| 1 EGP = | 0.1458 RON | 6.8607 EGP = | 1 RON | 2023-08-07 |
| 1 EGP = | 0.1462 RON | 6.8379 EGP = | 1 RON | 2023-08-06 |
| 1 EGP = | 0.1454 RON | 6.8786 EGP = | 1 RON | 2023-08-05 |
| 1 EGP = | 0.1462 RON | 6.8407 EGP = | 1 RON | 2023-08-04 |
| 1 EGP = | 0.1467 RON | 6.8185 EGP = | 1 RON | 2023-08-03 |
| 1 EGP = | 0.1453 RON | 6.8824 EGP = | 1 RON | 2023-08-02 |
| 1 EGP = | 0.1455 RON | 6.8743 EGP = | 1 RON | 2023-08-01 |
| 1 EGP = | 0.1445 RON | 6.9192 EGP = | 1 RON | 2023-07-31 |
| 1 EGP = | 0.1452 RON | 6.8888 EGP = | 1 RON | 2023-07-30 |
| 1 EGP = | 0.1455 RON | 6.875 EGP = | 1 RON | 2023-07-29 |
| 1 EGP = | 0.1455 RON | 6.8705 EGP = | 1 RON | 2023-07-28 |
| 1 EGP = | 0.143 RON | 6.995 EGP = | 1 RON | 2023-07-27 |
| 1 EGP = | 0.1441 RON | 6.9419 EGP = | 1 RON | 2023-07-26 |
| 1 EGP = | 0.1442 RON | 6.935 EGP = | 1 RON | 2023-07-25 |
| 1 EGP = | 0.1438 RON | 6.9542 EGP = | 1 RON | 2023-07-24 |
| 1 EGP = | 0.1442 RON | 6.9358 EGP = | 1 RON | 2023-07-23 |
| 1 EGP = | 0.1442 RON | 6.9358 EGP = | 1 RON | 2023-07-22 |
| 1 EGP = | 0.1441 RON | 6.9401 EGP = | 1 RON | 2023-07-21 |
| 1 EGP = | 0.1431 RON | 6.9903 EGP = | 1 RON | 2023-07-20 |
| 1 EGP = | 0.1425 RON | 7.017 EGP = | 1 RON | 2023-07-19 |
| 1 EGP = | 0.1419 RON | 7.047 EGP = | 1 RON | 2023-07-18 |
| 1 EGP = | 0.1422 RON | 7.0347 EGP = | 1 RON | 2023-07-17 |
| 1 EGP = | 0.1425 RON | 7.0173 EGP = | 1 RON | 2023-07-16 |
| 1 EGP = | 0.1425 RON | 7.0173 EGP = | 1 RON | 2023-07-15 |
| 1 EGP = | 0.1425 RON | 7.0183 EGP = | 1 RON | 2023-07-14 |
| 1 EGP = | 0.1432 RON | 6.9842 EGP = | 1 RON | 2023-07-13 |
| 1 EGP = | 0.1453 RON | 6.8816 EGP = | 1 RON | 2023-07-12 |
| 1 EGP = | 0.1454 RON | 6.8766 EGP = | 1 RON | 2023-07-11 |
| 1 EGP = | 0.1461 RON | 6.8436 EGP = | 1 RON | 2023-07-10 |
| 1 EGP = | 0.1471 RON | 6.7981 EGP = | 1 RON | 2023-07-09 |
| 1 EGP = | 0.1471 RON | 6.7981 EGP = | 1 RON | 2023-07-08 |
| 1 EGP = | 0.1474 RON | 6.7847 EGP = | 1 RON | 2023-07-07 |
| 1 EGP = | 0.1474 RON | 6.7833 EGP = | 1 RON | 2023-07-06 |
| 1 EGP = | 0.147 RON | 6.8045 EGP = | 1 RON | 2023-07-05 |
| 1 EGP = | 0.1469 RON | 6.8086 EGP = | 1 RON | 2023-07-04 |
| 1 EGP = | 0.1471 RON | 6.7959 EGP = | 1 RON | 2023-07-03 |
| 1 EGP = | 0.1472 RON | 6.7914 EGP = | 1 RON | 2023-07-02 |
| 1 EGP = | 0.1472 RON | 6.7914 EGP = | 1 RON | 2023-07-01 |
| 1 EGP = | 0.1481 RON | 6.7535 EGP = | 1 RON | 2023-06-30 |
| 1 EGP = | 0.1471 RON | 6.797 EGP = | 1 RON | 2023-06-29 |
| 1 EGP = | 0.1466 RON | 6.8225 EGP = | 1 RON | 2023-06-28 |
| 1 EGP = | 0.1468 RON | 6.8101 EGP = | 1 RON | 2023-06-27 |
| 1 EGP = | 0.1472 RON | 6.7944 EGP = | 1 RON | 2023-06-26 |
| 1 EGP = | 0.1478 RON | 6.7644 EGP = | 1 RON | 2023-06-25 |
| 1 EGP = | 0.1476 RON | 6.7733 EGP = | 1 RON | 2023-06-23 |
| 1 EGP = | 0.146 RON | 6.8481 EGP = | 1 RON | 2023-06-22 |
| 1 EGP = | 0.1471 RON | 6.7976 EGP = | 1 RON | 2023-06-21 |
| 1 EGP = | 0.147 RON | 6.8006 EGP = | 1 RON | 2023-06-20 |
| 1 EGP = | 0.1471 RON | 6.798 EGP = | 1 RON | 2023-06-19 |
| 1 EGP = | 0.1471 RON | 6.7969 EGP = | 1 RON | 2023-06-18 |
| 1 EGP = | 0.1471 RON | 6.799 EGP = | 1 RON | 2023-06-17 |
| 1 EGP = | 0.1466 RON | 6.82 EGP = | 1 RON | 2023-06-16 |
| 1 EGP = | 0.1479 RON | 6.7596 EGP = | 1 RON | 2023-06-15 |
| 1 EGP = | 0.1485 RON | 6.7348 EGP = | 1 RON | 2023-06-14 |
| 1 EGP = | 0.1485 RON | 6.7317 EGP = | 1 RON | 2023-06-13 |
| 1 EGP = | 0.1486 RON | 6.729 EGP = | 1 RON | 2023-06-12 |
| 1 EGP = | 0.1492 RON | 6.7017 EGP = | 1 RON | 2023-06-11 |
| 1 EGP = | 0.1492 RON | 6.7017 EGP = | 1 RON | 2023-06-10 |
| 1 EGP = | 0.1488 RON | 6.7227 EGP = | 1 RON | 2023-06-09 |
| 1 EGP = | 0.1492 RON | 6.704 EGP = | 1 RON | 2023-06-08 |
| 1 EGP = | 0.15 RON | 6.6662 EGP = | 1 RON | 2023-06-07 |
| 1 EGP = | 0.1501 RON | 6.6608 EGP = | 1 RON | 2023-06-06 |
| 1 EGP = | 0.1503 RON | 6.652 EGP = | 1 RON | 2023-06-05 |
| 1 EGP = | 0.1503 RON | 6.6528 EGP = | 1 RON | 2023-06-04 |
| 1 EGP = | 0.1503 RON | 6.6528 EGP = | 1 RON | 2023-06-03 |
| 1 EGP = | 0.1492 RON | 6.7024 EGP = | 1 RON | 2023-06-02 |
| 1 EGP = | 0.15 RON | 6.6649 EGP = | 1 RON | 2023-06-01 |
| 1 EGP = | 0.1506 RON | 6.6392 EGP = | 1 RON | 2023-05-31 |
| 1 EGP = | 0.1499 RON | 6.6696 EGP = | 1 RON | 2023-05-30 |
| 1 EGP = | 0.1497 RON | 6.6814 EGP = | 1 RON | 2023-05-29 |
| 1 EGP = | 0.1497 RON | 6.6814 EGP = | 1 RON | 2023-05-28 |
| 1 EGP = | 0.1497 RON | 6.6814 EGP = | 1 RON | 2023-05-27 |
| 1 EGP = | 0.1495 RON | 6.6911 EGP = | 1 RON | 2023-05-26 |
| 1 EGP = | 0.1493 RON | 6.6958 EGP = | 1 RON | 2023-05-25 |
| 1 EGP = | 0.15 RON | 6.6662 EGP = | 1 RON | 2023-05-24 |
| 1 EGP = | 0.1488 RON | 6.7182 EGP = | 1 RON | 2023-05-23 |
| 1 EGP = | 0.1493 RON | 6.6982 EGP = | 1 RON | 2023-05-22 |
| 1 EGP = | 0.1495 RON | 6.6906 EGP = | 1 RON | 2023-05-21 |
| 1 EGP = | 0.1494 RON | 6.6932 EGP = | 1 RON | 2023-05-20 |
| 1 EGP = | 0.1495 RON | 6.691 EGP = | 1 RON | 2023-05-19 |
| 1 EGP = | 0.1482 RON | 6.7492 EGP = | 1 RON | 2023-05-18 |
| 1 EGP = | 0.1474 RON | 6.7828 EGP = | 1 RON | 2023-05-17 |
| 1 EGP = | 0.147 RON | 6.8017 EGP = | 1 RON | 2023-05-16 |
| 1 EGP = | 0.147 RON | 6.8018 EGP = | 1 RON | 2023-05-15 |
| 1 EGP = | 0.1483 RON | 6.7451 EGP = | 1 RON | 2023-05-14 |
| 1 EGP = | 0.1483 RON | 6.7451 EGP = | 1 RON | 2023-05-13 |
| 1 EGP = | 0.1462 RON | 6.841 EGP = | 1 RON | 2023-05-12 |
| 1 EGP = | 0.1451 RON | 6.8899 EGP = | 1 RON | 2023-05-11 |
| 1 EGP = | 0.1452 RON | 6.8858 EGP = | 1 RON | 2023-05-10 |
| 1 EGP = | 0.1449 RON | 6.9027 EGP = | 1 RON | 2023-05-09 |
| 1 EGP = | 0.1452 RON | 6.8888 EGP = | 1 RON | 2023-05-08 |
| 1 EGP = | 0.1477 RON | 6.7688 EGP = | 1 RON | 2023-05-07 |
| 1 EGP = | 0.1477 RON | 6.7694 EGP = | 1 RON | 2023-05-06 |
| 1 EGP = | 0.1445 RON | 6.9226 EGP = | 1 RON | 2023-05-05 |
| 1 EGP = | 0.1438 RON | 6.9517 EGP = | 1 RON | 2023-05-04 |
| 1 EGP = | 0.1449 RON | 6.9014 EGP = | 1 RON | 2023-05-03 |
| 1 EGP = | 0.1446 RON | 6.9138 EGP = | 1 RON | 2023-05-02 |
| 1 EGP = | 0.1447 RON | 6.9119 EGP = | 1 RON | 2023-05-01 |
| 1 EGP = | 0.1462 RON | 6.8389 EGP = | 1 RON | 2023-04-30 |
| 1 EGP = | 0.1462 RON | 6.8389 EGP = | 1 RON | 2023-04-29 |
| 1 EGP = | 0.1448 RON | 6.9042 EGP = | 1 RON | 2023-04-28 |
| 1 EGP = | 0.1445 RON | 6.9205 EGP = | 1 RON | 2023-04-27 |
| 1 EGP = | 0.1455 RON | 6.8725 EGP = | 1 RON | 2023-04-26 |
| 1 EGP = | 0.1444 RON | 6.926 EGP = | 1 RON | 2023-04-25 |
| 1 EGP = | 0.1452 RON | 6.8849 EGP = | 1 RON | 2023-04-24 |