Last Year History for EGP/PLN
| EGP | PLN | EGP | PLN | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0845 PLN | 11.8352 EGP = | 1 PLN | 2024-04-24 |
| 1 EGP = | 0.0843 PLN | 11.8597 EGP = | 1 PLN | 2024-04-23 |
| 1 EGP = | 0.0843 PLN | 11.8564 EGP = | 1 PLN | 2024-04-22 |
| 1 EGP = | 0.0839 PLN | 11.9221 EGP = | 1 PLN | 2024-04-21 |
| 1 EGP = | 0.0841 PLN | 11.8855 EGP = | 1 PLN | 2024-04-20 |
| 1 EGP = | 0.084 PLN | 11.9092 EGP = | 1 PLN | 2024-04-19 |
| 1 EGP = | 0.0837 PLN | 11.9502 EGP = | 1 PLN | 2024-04-18 |
| 1 EGP = | 0.0836 PLN | 11.9596 EGP = | 1 PLN | 2024-04-17 |
| 1 EGP = | 0.084 PLN | 11.9004 EGP = | 1 PLN | 2024-04-16 |
| 1 EGP = | 0.0828 PLN | 12.0759 EGP = | 1 PLN | 2024-04-15 |
| 1 EGP = | 0.085 PLN | 11.7707 EGP = | 1 PLN | 2024-04-14 |
| 1 EGP = | 0.085 PLN | 11.7707 EGP = | 1 PLN | 2024-04-13 |
| 1 EGP = | 0.084 PLN | 11.901 EGP = | 1 PLN | 2024-04-12 |
| 1 EGP = | 0.0835 PLN | 11.9732 EGP = | 1 PLN | 2024-04-11 |
| 1 EGP = | 0.0825 PLN | 12.1211 EGP = | 1 PLN | 2024-04-10 |
| 1 EGP = | 0.0824 PLN | 12.1355 EGP = | 1 PLN | 2024-04-09 |
| 1 EGP = | 0.083 PLN | 12.0432 EGP = | 1 PLN | 2024-04-08 |
| 1 EGP = | 0.0835 PLN | 11.983 EGP = | 1 PLN | 2024-04-07 |
| 1 EGP = | 0.0835 PLN | 11.983 EGP = | 1 PLN | 2024-04-06 |
| 1 EGP = | 0.0835 PLN | 11.9766 EGP = | 1 PLN | 2024-04-05 |
| 1 EGP = | 0.0835 PLN | 11.9758 EGP = | 1 PLN | 2024-04-04 |
| 1 EGP = | 0.0838 PLN | 11.932 EGP = | 1 PLN | 2024-04-03 |
| 1 EGP = | 0.0848 PLN | 11.799 EGP = | 1 PLN | 2024-04-02 |
| 1 EGP = | 0.0843 PLN | 11.8587 EGP = | 1 PLN | 2024-04-01 |
| 1 EGP = | 0.084 PLN | 11.9038 EGP = | 1 PLN | 2024-03-31 |
| 1 EGP = | 0.084 PLN | 11.9038 EGP = | 1 PLN | 2024-03-30 |
| 1 EGP = | 0.0841 PLN | 11.8893 EGP = | 1 PLN | 2024-03-29 |
| 1 EGP = | 0.0847 PLN | 11.8004 EGP = | 1 PLN | 2024-03-28 |
| 1 EGP = | 0.0842 PLN | 11.8826 EGP = | 1 PLN | 2024-03-27 |
| 1 EGP = | 0.0831 PLN | 12.0286 EGP = | 1 PLN | 2024-03-26 |
| 1 EGP = | 0.0854 PLN | 11.7061 EGP = | 1 PLN | 2024-03-25 |
| 1 EGP = | 0.0859 PLN | 11.6415 EGP = | 1 PLN | 2024-03-24 |
| 1 EGP = | 0.0859 PLN | 11.6415 EGP = | 1 PLN | 2024-03-23 |
| 1 EGP = | 0.0854 PLN | 11.7078 EGP = | 1 PLN | 2024-03-22 |
| 1 EGP = | 0.0845 PLN | 11.8372 EGP = | 1 PLN | 2024-03-21 |
| 1 EGP = | 0.085 PLN | 11.7675 EGP = | 1 PLN | 2024-03-20 |
| 1 EGP = | 0.0846 PLN | 11.8147 EGP = | 1 PLN | 2024-03-19 |
| 1 EGP = | 0.0838 PLN | 11.9273 EGP = | 1 PLN | 2024-03-18 |
| 1 EGP = | 0.0826 PLN | 12.1023 EGP = | 1 PLN | 2024-03-17 |
| 1 EGP = | 0.0827 PLN | 12.0956 EGP = | 1 PLN | 2024-03-16 |
| 1 EGP = | 0.0824 PLN | 12.1314 EGP = | 1 PLN | 2024-03-15 |
| 1 EGP = | 0.082 PLN | 12.2001 EGP = | 1 PLN | 2024-03-14 |
| 1 EGP = | 0.0809 PLN | 12.3595 EGP = | 1 PLN | 2024-03-13 |
| 1 EGP = | 0.0803 PLN | 12.4589 EGP = | 1 PLN | 2024-03-12 |
| 1 EGP = | 0.0799 PLN | 12.5083 EGP = | 1 PLN | 2024-03-11 |
| 1 EGP = | 0.0797 PLN | 12.5528 EGP = | 1 PLN | 2024-03-10 |
| 1 EGP = | 0.0797 PLN | 12.5528 EGP = | 1 PLN | 2024-03-09 |
| 1 EGP = | 0.0798 PLN | 12.5292 EGP = | 1 PLN | 2024-03-08 |
| 1 EGP = | 0.0799 PLN | 12.5141 EGP = | 1 PLN | 2024-03-07 |
| 1 EGP = | 0.1281 PLN | 7.8038 EGP = | 1 PLN | 2024-03-06 |
| 1 EGP = | 0.129 PLN | 7.7517 EGP = | 1 PLN | 2024-03-05 |
| 1 EGP = | 0.1286 PLN | 7.7768 EGP = | 1 PLN | 2024-03-04 |
| 1 EGP = | 0.1291 PLN | 7.7437 EGP = | 1 PLN | 2024-03-03 |
| 1 EGP = | 0.1293 PLN | 7.7314 EGP = | 1 PLN | 2024-03-02 |
| 1 EGP = | 0.1293 PLN | 7.7323 EGP = | 1 PLN | 2024-03-01 |
| 1 EGP = | 0.129 PLN | 7.7513 EGP = | 1 PLN | 2024-02-29 |
| 1 EGP = | 0.1289 PLN | 7.7588 EGP = | 1 PLN | 2024-02-28 |
| 1 EGP = | 0.1286 PLN | 7.7772 EGP = | 1 PLN | 2024-02-27 |
| 1 EGP = | 0.1286 PLN | 7.7755 EGP = | 1 PLN | 2024-02-26 |
| 1 EGP = | 0.129 PLN | 7.7519 EGP = | 1 PLN | 2024-02-25 |
| 1 EGP = | 0.1289 PLN | 7.7585 EGP = | 1 PLN | 2024-02-24 |
| 1 EGP = | 0.1295 PLN | 7.7246 EGP = | 1 PLN | 2024-02-23 |
| 1 EGP = | 0.1285 PLN | 7.7793 EGP = | 1 PLN | 2024-02-22 |
| 1 EGP = | 0.1293 PLN | 7.7329 EGP = | 1 PLN | 2024-02-21 |
| 1 EGP = | 0.1296 PLN | 7.7148 EGP = | 1 PLN | 2024-02-20 |
| 1 EGP = | 0.1302 PLN | 7.6817 EGP = | 1 PLN | 2024-02-19 |
| 1 EGP = | 0.1303 PLN | 7.6734 EGP = | 1 PLN | 2024-02-18 |
| 1 EGP = | 0.1308 PLN | 7.6436 EGP = | 1 PLN | 2024-02-17 |
| 1 EGP = | 0.1304 PLN | 7.669 EGP = | 1 PLN | 2024-02-16 |
| 1 EGP = | 0.1309 PLN | 7.6412 EGP = | 1 PLN | 2024-02-15 |
| 1 EGP = | 0.1311 PLN | 7.6253 EGP = | 1 PLN | 2024-02-14 |
| 1 EGP = | 0.1298 PLN | 7.7059 EGP = | 1 PLN | 2024-02-13 |
| 1 EGP = | 0.1299 PLN | 7.7 EGP = | 1 PLN | 2024-02-12 |
| 1 EGP = | 0.1299 PLN | 7.6967 EGP = | 1 PLN | 2024-02-11 |
| 1 EGP = | 0.1299 PLN | 7.6959 EGP = | 1 PLN | 2024-02-10 |
| 1 EGP = | 0.1299 PLN | 7.6997 EGP = | 1 PLN | 2024-02-09 |
| 1 EGP = | 0.1305 PLN | 7.6624 EGP = | 1 PLN | 2024-02-08 |
| 1 EGP = | 0.1309 PLN | 7.6389 EGP = | 1 PLN | 2024-02-07 |
| 1 EGP = | 0.1309 PLN | 7.6366 EGP = | 1 PLN | 2024-02-06 |
| 1 EGP = | 0.1303 PLN | 7.6742 EGP = | 1 PLN | 2024-02-05 |
| 1 EGP = | 0.1297 PLN | 7.7129 EGP = | 1 PLN | 2024-02-04 |
| 1 EGP = | 0.1297 PLN | 7.7129 EGP = | 1 PLN | 2024-02-03 |
| 1 EGP = | 0.1284 PLN | 7.7891 EGP = | 1 PLN | 2024-02-02 |
| 1 EGP = | 0.1301 PLN | 7.6882 EGP = | 1 PLN | 2024-02-01 |
| 1 EGP = | 0.1296 PLN | 7.7132 EGP = | 1 PLN | 2024-01-31 |
| 1 EGP = | 0.1304 PLN | 7.6693 EGP = | 1 PLN | 2024-01-30 |
| 1 EGP = | 0.1307 PLN | 7.6511 EGP = | 1 PLN | 2024-01-29 |
| 1 EGP = | 0.1301 PLN | 7.687 EGP = | 1 PLN | 2024-01-28 |
| 1 EGP = | 0.1301 PLN | 7.687 EGP = | 1 PLN | 2024-01-27 |
| 1 EGP = | 0.1303 PLN | 7.6746 EGP = | 1 PLN | 2024-01-26 |
| 1 EGP = | 0.13 PLN | 7.6922 EGP = | 1 PLN | 2024-01-25 |
| 1 EGP = | 0.1302 PLN | 7.6825 EGP = | 1 PLN | 2024-01-24 |
| 1 EGP = | 0.1304 PLN | 7.6682 EGP = | 1 PLN | 2024-01-23 |
| 1 EGP = | 0.1295 PLN | 7.7216 EGP = | 1 PLN | 2024-01-22 |
| 1 EGP = | 0.1297 PLN | 7.7117 EGP = | 1 PLN | 2024-01-21 |
| 1 EGP = | 0.1296 PLN | 7.7183 EGP = | 1 PLN | 2024-01-20 |
| 1 EGP = | 0.1303 PLN | 7.675 EGP = | 1 PLN | 2024-01-19 |
| 1 EGP = | 0.1308 PLN | 7.6473 EGP = | 1 PLN | 2024-01-18 |
| 1 EGP = | 0.1307 PLN | 7.653 EGP = | 1 PLN | 2024-01-17 |
| 1 EGP = | 0.1291 PLN | 7.7468 EGP = | 1 PLN | 2024-01-16 |
| 1 EGP = | 0.1287 PLN | 7.7678 EGP = | 1 PLN | 2024-01-15 |
| 1 EGP = | 0.129 PLN | 7.7539 EGP = | 1 PLN | 2024-01-14 |
| 1 EGP = | 0.129 PLN | 7.753 EGP = | 1 PLN | 2024-01-13 |
| 1 EGP = | 0.1283 PLN | 7.7949 EGP = | 1 PLN | 2024-01-12 |
| 1 EGP = | 0.1279 PLN | 7.8178 EGP = | 1 PLN | 2024-01-11 |
| 1 EGP = | 0.1287 PLN | 7.7672 EGP = | 1 PLN | 2024-01-10 |
| 1 EGP = | 0.1281 PLN | 7.8037 EGP = | 1 PLN | 2024-01-09 |
| 1 EGP = | 0.1287 PLN | 7.7728 EGP = | 1 PLN | 2024-01-08 |
| 1 EGP = | 0.1293 PLN | 7.7333 EGP = | 1 PLN | 2024-01-07 |
| 1 EGP = | 0.1297 PLN | 7.7125 EGP = | 1 PLN | 2024-01-06 |
| 1 EGP = | 0.129 PLN | 7.753 EGP = | 1 PLN | 2024-01-05 |
| 1 EGP = | 0.129 PLN | 7.7526 EGP = | 1 PLN | 2024-01-04 |
| 1 EGP = | 0.1291 PLN | 7.7444 EGP = | 1 PLN | 2024-01-03 |
| 1 EGP = | 0.1651 PLN | 6.0576 EGP = | 1 PLN | 2024-01-02 |
| 1 EGP = | 0.1268 PLN | 7.8857 EGP = | 1 PLN | 2024-01-01 |
| 1 EGP = | 0.1271 PLN | 7.8693 EGP = | 1 PLN | 2023-12-31 |
| 1 EGP = | 0.1276 PLN | 7.8385 EGP = | 1 PLN | 2023-12-30 |
| 1 EGP = | 0.1267 PLN | 7.8905 EGP = | 1 PLN | 2023-12-29 |
| 1 EGP = | 0.1259 PLN | 7.943 EGP = | 1 PLN | 2023-12-28 |
| 1 EGP = | 0.1268 PLN | 7.8847 EGP = | 1 PLN | 2023-12-27 |
| 1 EGP = | 0.1277 PLN | 7.8302 EGP = | 1 PLN | 2023-12-26 |
| 1 EGP = | 0.1275 PLN | 7.8416 EGP = | 1 PLN | 2023-12-25 |
| 1 EGP = | 0.1276 PLN | 7.838 EGP = | 1 PLN | 2023-12-24 |
| 1 EGP = | 0.1276 PLN | 7.8387 EGP = | 1 PLN | 2023-12-23 |
| 1 EGP = | 0.1272 PLN | 7.8627 EGP = | 1 PLN | 2023-12-22 |
| 1 EGP = | 0.1285 PLN | 7.7811 EGP = | 1 PLN | 2023-12-21 |
| 1 EGP = | 0.1275 PLN | 7.846 EGP = | 1 PLN | 2023-12-20 |
| 1 EGP = | 0.128 PLN | 7.815 EGP = | 1 PLN | 2023-12-19 |
| 1 EGP = | 0.1283 PLN | 7.7925 EGP = | 1 PLN | 2023-12-18 |
| 1 EGP = | 0.1281 PLN | 7.8072 EGP = | 1 PLN | 2023-12-17 |
| 1 EGP = | 0.1279 PLN | 7.8191 EGP = | 1 PLN | 2023-12-16 |
| 1 EGP = | 0.1267 PLN | 7.8915 EGP = | 1 PLN | 2023-12-15 |
| 1 EGP = | 0.128 PLN | 7.8141 EGP = | 1 PLN | 2023-12-14 |
| 1 EGP = | 0.1298 PLN | 7.704 EGP = | 1 PLN | 2023-12-13 |
| 1 EGP = | 0.1303 PLN | 7.6726 EGP = | 1 PLN | 2023-12-12 |
| 1 EGP = | 0.1302 PLN | 7.6793 EGP = | 1 PLN | 2023-12-11 |
| 1 EGP = | 0.1302 PLN | 7.6791 EGP = | 1 PLN | 2023-12-10 |
| 1 EGP = | 0.1304 PLN | 7.6663 EGP = | 1 PLN | 2023-12-09 |
| 1 EGP = | 0.1299 PLN | 7.697 EGP = | 1 PLN | 2023-12-08 |
| 1 EGP = | 0.1301 PLN | 7.6835 EGP = | 1 PLN | 2023-12-07 |
| 1 EGP = | 0.1296 PLN | 7.7166 EGP = | 1 PLN | 2023-12-06 |
| 1 EGP = | 0.1293 PLN | 7.7328 EGP = | 1 PLN | 2023-12-05 |
| 1 EGP = | 0.1289 PLN | 7.759 EGP = | 1 PLN | 2023-12-04 |
| 1 EGP = | 0.1286 PLN | 7.7778 EGP = | 1 PLN | 2023-12-03 |
| 1 EGP = | 0.1281 PLN | 7.8056 EGP = | 1 PLN | 2023-12-02 |
| 1 EGP = | 0.1294 PLN | 7.725 EGP = | 1 PLN | 2023-12-01 |
| 1 EGP = | 0.1282 PLN | 7.8033 EGP = | 1 PLN | 2023-11-30 |
| 1 EGP = | 0.1272 PLN | 7.862 EGP = | 1 PLN | 2023-11-29 |
| 1 EGP = | 0.1283 PLN | 7.7946 EGP = | 1 PLN | 2023-11-28 |
| 1 EGP = | 0.1289 PLN | 7.7581 EGP = | 1 PLN | 2023-11-27 |
| 1 EGP = | 0.1297 PLN | 7.7099 EGP = | 1 PLN | 2023-11-26 |
| 1 EGP = | 0.129 PLN | 7.7522 EGP = | 1 PLN | 2023-11-25 |
| 1 EGP = | 0.1296 PLN | 7.7133 EGP = | 1 PLN | 2023-11-24 |
| 1 EGP = | 0.1296 PLN | 7.7154 EGP = | 1 PLN | 2023-11-23 |
| 1 EGP = | 0.1298 PLN | 7.7062 EGP = | 1 PLN | 2023-11-22 |
| 1 EGP = | 0.1287 PLN | 7.7704 EGP = | 1 PLN | 2023-11-21 |
| 1 EGP = | 0.1302 PLN | 7.6817 EGP = | 1 PLN | 2023-11-20 |
| 1 EGP = | 0.1306 PLN | 7.659 EGP = | 1 PLN | 2023-11-19 |
| 1 EGP = | 0.1305 PLN | 7.661 EGP = | 1 PLN | 2023-11-18 |
| 1 EGP = | 0.1303 PLN | 7.6751 EGP = | 1 PLN | 2023-11-17 |
| 1 EGP = | 0.131 PLN | 7.6323 EGP = | 1 PLN | 2023-11-16 |
| 1 EGP = | 0.1309 PLN | 7.6405 EGP = | 1 PLN | 2023-11-15 |
| 1 EGP = | 0.1339 PLN | 7.4705 EGP = | 1 PLN | 2023-11-14 |
| 1 EGP = | 0.1341 PLN | 7.4587 EGP = | 1 PLN | 2023-11-13 |
| 1 EGP = | 0.1346 PLN | 7.4296 EGP = | 1 PLN | 2023-11-12 |
| 1 EGP = | 0.1346 PLN | 7.4294 EGP = | 1 PLN | 2023-11-11 |
| 1 EGP = | 0.1346 PLN | 7.4277 EGP = | 1 PLN | 2023-11-10 |
| 1 EGP = | 0.1343 PLN | 7.447 EGP = | 1 PLN | 2023-11-09 |
| 1 EGP = | 0.1348 PLN | 7.4176 EGP = | 1 PLN | 2023-11-08 |
| 1 EGP = | 0.1345 PLN | 7.4332 EGP = | 1 PLN | 2023-11-07 |
| 1 EGP = | 0.1345 PLN | 7.4376 EGP = | 1 PLN | 2023-11-06 |
| 1 EGP = | 0.1355 PLN | 7.382 EGP = | 1 PLN | 2023-11-05 |
| 1 EGP = | 0.1355 PLN | 7.382 EGP = | 1 PLN | 2023-11-04 |
| 1 EGP = | 0.1356 PLN | 7.377 EGP = | 1 PLN | 2023-11-03 |
| 1 EGP = | 0.1367 PLN | 7.3165 EGP = | 1 PLN | 2023-11-02 |
| 1 EGP = | 0.1361 PLN | 7.3459 EGP = | 1 PLN | 2023-11-01 |
| 1 EGP = | 0.1355 PLN | 7.3794 EGP = | 1 PLN | 2023-10-31 |
| 1 EGP = | 0.1367 PLN | 7.3145 EGP = | 1 PLN | 2023-10-30 |
| 1 EGP = | 0.137 PLN | 7.2979 EGP = | 1 PLN | 2023-10-29 |
| 1 EGP = | 0.1369 PLN | 7.3036 EGP = | 1 PLN | 2023-10-28 |
| 1 EGP = | 0.1365 PLN | 7.3275 EGP = | 1 PLN | 2023-10-27 |
| 1 EGP = | 0.137 PLN | 7.3004 EGP = | 1 PLN | 2023-10-26 |
| 1 EGP = | 0.1364 PLN | 7.3327 EGP = | 1 PLN | 2023-10-25 |
| 1 EGP = | 0.1354 PLN | 7.3871 EGP = | 1 PLN | 2023-10-24 |
| 1 EGP = | 0.1362 PLN | 7.3433 EGP = | 1 PLN | 2023-10-23 |
| 1 EGP = | 0.1364 PLN | 7.3304 EGP = | 1 PLN | 2023-10-22 |
| 1 EGP = | 0.1365 PLN | 7.3254 EGP = | 1 PLN | 2023-10-21 |
| 1 EGP = | 0.1363 PLN | 7.3362 EGP = | 1 PLN | 2023-10-20 |
| 1 EGP = | 0.1369 PLN | 7.3069 EGP = | 1 PLN | 2023-10-19 |
| 1 EGP = | 0.1353 PLN | 7.3913 EGP = | 1 PLN | 2023-10-18 |
| 1 EGP = | 0.1365 PLN | 7.326 EGP = | 1 PLN | 2023-10-17 |
| 1 EGP = | 0.1374 PLN | 7.278 EGP = | 1 PLN | 2023-10-16 |
| 1 EGP = | 0.1397 PLN | 7.1592 EGP = | 1 PLN | 2023-10-15 |
| 1 EGP = | 0.1395 PLN | 7.1669 EGP = | 1 PLN | 2023-10-14 |
| 1 EGP = | 0.1394 PLN | 7.1755 EGP = | 1 PLN | 2023-10-13 |
| 1 EGP = | 0.1379 PLN | 7.25 EGP = | 1 PLN | 2023-10-12 |
| 1 EGP = | 0.1385 PLN | 7.2205 EGP = | 1 PLN | 2023-10-11 |
| 1 EGP = | 0.1397 PLN | 7.1591 EGP = | 1 PLN | 2023-10-10 |
| 1 EGP = | 0.1404 PLN | 7.1235 EGP = | 1 PLN | 2023-10-09 |
| 1 EGP = | 0.1413 PLN | 7.0785 EGP = | 1 PLN | 2023-10-08 |
| 1 EGP = | 0.1413 PLN | 7.0784 EGP = | 1 PLN | 2023-10-07 |
| 1 EGP = | 0.1416 PLN | 7.0615 EGP = | 1 PLN | 2023-10-06 |
| 1 EGP = | 0.1424 PLN | 7.0242 EGP = | 1 PLN | 2023-10-05 |
| 1 EGP = | 0.1436 PLN | 6.9642 EGP = | 1 PLN | 2023-10-04 |
| 1 EGP = | 0.1425 PLN | 7.0181 EGP = | 1 PLN | 2023-10-03 |
| 1 EGP = | 0.1414 PLN | 7.0716 EGP = | 1 PLN | 2023-10-02 |
| 1 EGP = | 0.1413 PLN | 7.0771 EGP = | 1 PLN | 2023-10-01 |
| 1 EGP = | 0.1413 PLN | 7.077 EGP = | 1 PLN | 2023-09-30 |
| 1 EGP = | 0.142 PLN | 7.0408 EGP = | 1 PLN | 2023-09-29 |
| 1 EGP = | 0.1427 PLN | 7.0065 EGP = | 1 PLN | 2023-09-28 |
| 1 EGP = | 0.1411 PLN | 7.087 EGP = | 1 PLN | 2023-09-27 |
| 1 EGP = | 0.1405 PLN | 7.1185 EGP = | 1 PLN | 2023-09-26 |
| 1 EGP = | 0.1401 PLN | 7.1392 EGP = | 1 PLN | 2023-09-25 |
| 1 EGP = | 0.1404 PLN | 7.1216 EGP = | 1 PLN | 2023-09-24 |
| 1 EGP = | 0.1402 PLN | 7.133 EGP = | 1 PLN | 2023-09-23 |
| 1 EGP = | 0.1401 PLN | 7.1389 EGP = | 1 PLN | 2023-09-22 |
| 1 EGP = | 0.1402 PLN | 7.134 EGP = | 1 PLN | 2023-09-21 |
| 1 EGP = | 0.141 PLN | 7.092 EGP = | 1 PLN | 2023-09-20 |
| 1 EGP = | 0.1405 PLN | 7.1183 EGP = | 1 PLN | 2023-09-19 |
| 1 EGP = | 0.1408 PLN | 7.1017 EGP = | 1 PLN | 2023-09-18 |
| 1 EGP = | 0.141 PLN | 7.0914 EGP = | 1 PLN | 2023-09-17 |
| 1 EGP = | 0.141 PLN | 7.0914 EGP = | 1 PLN | 2023-09-16 |
| 1 EGP = | 0.1407 PLN | 7.1063 EGP = | 1 PLN | 2023-09-15 |
| 1 EGP = | 0.1395 PLN | 7.1677 EGP = | 1 PLN | 2023-09-14 |
| 1 EGP = | 0.1401 PLN | 7.1393 EGP = | 1 PLN | 2023-09-13 |
| 1 EGP = | 0.1397 PLN | 7.1598 EGP = | 1 PLN | 2023-09-12 |
| 1 EGP = | 0.1394 PLN | 7.1726 EGP = | 1 PLN | 2023-09-11 |
| 1 EGP = | 0.1398 PLN | 7.1515 EGP = | 1 PLN | 2023-09-10 |
| 1 EGP = | 0.1399 PLN | 7.1456 EGP = | 1 PLN | 2023-09-09 |
| 1 EGP = | 0.1399 PLN | 7.1456 EGP = | 1 PLN | 2023-09-08 |
| 1 EGP = | 0.1379 PLN | 7.2506 EGP = | 1 PLN | 2023-09-07 |
| 1 EGP = | 0.1355 PLN | 7.3787 EGP = | 1 PLN | 2023-09-06 |
| 1 EGP = | 0.134 PLN | 7.4645 EGP = | 1 PLN | 2023-09-05 |
| 1 EGP = | 0.1339 PLN | 7.4682 EGP = | 1 PLN | 2023-09-04 |
| 1 EGP = | 0.1344 PLN | 7.4391 EGP = | 1 PLN | 2023-09-03 |
| 1 EGP = | 0.1336 PLN | 7.4859 EGP = | 1 PLN | 2023-09-02 |
| 1 EGP = | 0.1334 PLN | 7.4938 EGP = | 1 PLN | 2023-09-01 |
| 1 EGP = | 0.1321 PLN | 7.5675 EGP = | 1 PLN | 2023-08-31 |
| 1 EGP = | 0.1333 PLN | 7.5021 EGP = | 1 PLN | 2023-08-30 |
| 1 EGP = | 0.1338 PLN | 7.4752 EGP = | 1 PLN | 2023-08-29 |
| 1 EGP = | 0.134 PLN | 7.463 EGP = | 1 PLN | 2023-08-28 |
| 1 EGP = | 0.1339 PLN | 7.4705 EGP = | 1 PLN | 2023-08-27 |
| 1 EGP = | 0.1339 PLN | 7.4705 EGP = | 1 PLN | 2023-08-26 |
| 1 EGP = | 0.1341 PLN | 7.458 EGP = | 1 PLN | 2023-08-25 |
| 1 EGP = | 0.1331 PLN | 7.5123 EGP = | 1 PLN | 2023-08-24 |
| 1 EGP = | 0.1333 PLN | 7.5019 EGP = | 1 PLN | 2023-08-23 |
| 1 EGP = | 0.1329 PLN | 7.5225 EGP = | 1 PLN | 2023-08-22 |
| 1 EGP = | 0.1328 PLN | 7.5328 EGP = | 1 PLN | 2023-08-21 |
| 1 EGP = | 0.1331 PLN | 7.5133 EGP = | 1 PLN | 2023-08-20 |
| 1 EGP = | 0.133 PLN | 7.5188 EGP = | 1 PLN | 2023-08-19 |
| 1 EGP = | 0.133 PLN | 7.5177 EGP = | 1 PLN | 2023-08-18 |
| 1 EGP = | 0.1334 PLN | 7.4968 EGP = | 1 PLN | 2023-08-17 |
| 1 EGP = | 0.1327 PLN | 7.5333 EGP = | 1 PLN | 2023-08-16 |
| 1 EGP = | 0.132 PLN | 7.5784 EGP = | 1 PLN | 2023-08-15 |
| 1 EGP = | 0.1312 PLN | 7.6216 EGP = | 1 PLN | 2023-08-14 |
| 1 EGP = | 0.1307 PLN | 7.6485 EGP = | 1 PLN | 2023-08-13 |
| 1 EGP = | 0.1307 PLN | 7.6488 EGP = | 1 PLN | 2023-08-12 |
| 1 EGP = | 0.131 PLN | 7.6358 EGP = | 1 PLN | 2023-08-11 |
| 1 EGP = | 0.1317 PLN | 7.592 EGP = | 1 PLN | 2023-08-10 |
| 1 EGP = | 0.1315 PLN | 7.6063 EGP = | 1 PLN | 2023-08-09 |
| 1 EGP = | 0.13 PLN | 7.6913 EGP = | 1 PLN | 2023-08-08 |
| 1 EGP = | 0.1305 PLN | 7.6603 EGP = | 1 PLN | 2023-08-07 |
| 1 EGP = | 0.1311 PLN | 7.6264 EGP = | 1 PLN | 2023-08-06 |
| 1 EGP = | 0.1303 PLN | 7.6718 EGP = | 1 PLN | 2023-08-05 |
| 1 EGP = | 0.1315 PLN | 7.6063 EGP = | 1 PLN | 2023-08-04 |
| 1 EGP = | 0.132 PLN | 7.577 EGP = | 1 PLN | 2023-08-03 |
| 1 EGP = | 0.1305 PLN | 7.6604 EGP = | 1 PLN | 2023-08-02 |
| 1 EGP = | 0.1296 PLN | 7.7155 EGP = | 1 PLN | 2023-08-01 |
| 1 EGP = | 0.1294 PLN | 7.7264 EGP = | 1 PLN | 2023-07-31 |
| 1 EGP = | 0.1299 PLN | 7.7 EGP = | 1 PLN | 2023-07-30 |
| 1 EGP = | 0.1301 PLN | 7.6846 EGP = | 1 PLN | 2023-07-29 |
| 1 EGP = | 0.1303 PLN | 7.6735 EGP = | 1 PLN | 2023-07-28 |
| 1 EGP = | 0.129 PLN | 7.754 EGP = | 1 PLN | 2023-07-27 |
| 1 EGP = | 0.1297 PLN | 7.7077 EGP = | 1 PLN | 2023-07-26 |
| 1 EGP = | 0.1301 PLN | 7.6858 EGP = | 1 PLN | 2023-07-25 |
| 1 EGP = | 0.1297 PLN | 7.709 EGP = | 1 PLN | 2023-07-24 |
| 1 EGP = | 0.1303 PLN | 7.6753 EGP = | 1 PLN | 2023-07-23 |
| 1 EGP = | 0.1303 PLN | 7.6735 EGP = | 1 PLN | 2023-07-22 |
| 1 EGP = | 0.1298 PLN | 7.7036 EGP = | 1 PLN | 2023-07-21 |
| 1 EGP = | 0.129 PLN | 7.7508 EGP = | 1 PLN | 2023-07-20 |
| 1 EGP = | 0.1282 PLN | 7.8031 EGP = | 1 PLN | 2023-07-19 |
| 1 EGP = | 0.1278 PLN | 7.8257 EGP = | 1 PLN | 2023-07-18 |
| 1 EGP = | 0.1283 PLN | 7.7918 EGP = | 1 PLN | 2023-07-17 |
| 1 EGP = | 0.1286 PLN | 7.7754 EGP = | 1 PLN | 2023-07-16 |
| 1 EGP = | 0.1286 PLN | 7.7751 EGP = | 1 PLN | 2023-07-15 |
| 1 EGP = | 0.1282 PLN | 7.8007 EGP = | 1 PLN | 2023-07-14 |
| 1 EGP = | 0.129 PLN | 7.7522 EGP = | 1 PLN | 2023-07-13 |
| 1 EGP = | 0.1305 PLN | 7.6656 EGP = | 1 PLN | 2023-07-12 |
| 1 EGP = | 0.1307 PLN | 7.6525 EGP = | 1 PLN | 2023-07-11 |
| 1 EGP = | 0.1315 PLN | 7.6045 EGP = | 1 PLN | 2023-07-10 |
| 1 EGP = | 0.1323 PLN | 7.5557 EGP = | 1 PLN | 2023-07-09 |
| 1 EGP = | 0.1324 PLN | 7.5512 EGP = | 1 PLN | 2023-07-08 |
| 1 EGP = | 0.1334 PLN | 7.4964 EGP = | 1 PLN | 2023-07-07 |
| 1 EGP = | 0.133 PLN | 7.5214 EGP = | 1 PLN | 2023-07-06 |
| 1 EGP = | 0.132 PLN | 7.575 EGP = | 1 PLN | 2023-07-05 |
| 1 EGP = | 0.1314 PLN | 7.6078 EGP = | 1 PLN | 2023-07-04 |
| 1 EGP = | 0.1316 PLN | 7.6008 EGP = | 1 PLN | 2023-07-03 |
| 1 EGP = | 0.1317 PLN | 7.5952 EGP = | 1 PLN | 2023-07-02 |
| 1 EGP = | 0.1317 PLN | 7.5952 EGP = | 1 PLN | 2023-07-01 |
| 1 EGP = | 0.1324 PLN | 7.5545 EGP = | 1 PLN | 2023-06-30 |
| 1 EGP = | 0.1329 PLN | 7.5269 EGP = | 1 PLN | 2023-06-29 |
| 1 EGP = | 0.1314 PLN | 7.6077 EGP = | 1 PLN | 2023-06-28 |
| 1 EGP = | 0.1317 PLN | 7.5906 EGP = | 1 PLN | 2023-06-27 |
| 1 EGP = | 0.1318 PLN | 7.5866 EGP = | 1 PLN | 2023-06-26 |
| 1 EGP = | 0.1324 PLN | 7.5543 EGP = | 1 PLN | 2023-06-25 |
| 1 EGP = | 0.1308 PLN | 7.6438 EGP = | 1 PLN | 2023-06-23 |
| 1 EGP = | 0.1306 PLN | 7.655 EGP = | 1 PLN | 2023-06-22 |
| 1 EGP = | 0.1317 PLN | 7.5907 EGP = | 1 PLN | 2023-06-21 |
| 1 EGP = | 0.1318 PLN | 7.5881 EGP = | 1 PLN | 2023-06-20 |
| 1 EGP = | 0.1322 PLN | 7.5666 EGP = | 1 PLN | 2023-06-19 |
| 1 EGP = | 0.1325 PLN | 7.5482 EGP = | 1 PLN | 2023-06-18 |
| 1 EGP = | 0.1325 PLN | 7.5482 EGP = | 1 PLN | 2023-06-17 |
| 1 EGP = | 0.1317 PLN | 7.5926 EGP = | 1 PLN | 2023-06-16 |
| 1 EGP = | 0.1328 PLN | 7.528 EGP = | 1 PLN | 2023-06-15 |
| 1 EGP = | 0.1344 PLN | 7.4412 EGP = | 1 PLN | 2023-06-14 |
| 1 EGP = | 0.1337 PLN | 7.4782 EGP = | 1 PLN | 2023-06-13 |
| 1 EGP = | 0.1337 PLN | 7.4787 EGP = | 1 PLN | 2023-06-12 |
| 1 EGP = | 0.1336 PLN | 7.4823 EGP = | 1 PLN | 2023-06-11 |
| 1 EGP = | 0.1337 PLN | 7.4807 EGP = | 1 PLN | 2023-06-10 |
| 1 EGP = | 0.134 PLN | 7.4602 EGP = | 1 PLN | 2023-06-09 |
| 1 EGP = | 0.1354 PLN | 7.3829 EGP = | 1 PLN | 2023-06-08 |
| 1 EGP = | 0.1356 PLN | 7.3765 EGP = | 1 PLN | 2023-06-07 |
| 1 EGP = | 0.1352 PLN | 7.3964 EGP = | 1 PLN | 2023-06-06 |
| 1 EGP = | 0.1358 PLN | 7.363 EGP = | 1 PLN | 2023-06-05 |
| 1 EGP = | 0.1359 PLN | 7.3572 EGP = | 1 PLN | 2023-06-04 |
| 1 EGP = | 0.1359 PLN | 7.3573 EGP = | 1 PLN | 2023-06-03 |
| 1 EGP = | 0.136 PLN | 7.3525 EGP = | 1 PLN | 2023-06-02 |
| 1 EGP = | 0.1372 PLN | 7.2868 EGP = | 1 PLN | 2023-06-01 |
| 1 EGP = | 0.1367 PLN | 7.3167 EGP = | 1 PLN | 2023-05-31 |
| 1 EGP = | 0.1367 PLN | 7.3146 EGP = | 1 PLN | 2023-05-30 |
| 1 EGP = | 0.1366 PLN | 7.321 EGP = | 1 PLN | 2023-05-29 |
| 1 EGP = | 0.1368 PLN | 7.3124 EGP = | 1 PLN | 2023-05-28 |
| 1 EGP = | 0.1368 PLN | 7.3124 EGP = | 1 PLN | 2023-05-27 |
| 1 EGP = | 0.1359 PLN | 7.3597 EGP = | 1 PLN | 2023-05-26 |
| 1 EGP = | 0.1355 PLN | 7.38 EGP = | 1 PLN | 2023-05-25 |
| 1 EGP = | 0.1353 PLN | 7.389 EGP = | 1 PLN | 2023-05-24 |
| 1 EGP = | 0.1348 PLN | 7.417 EGP = | 1 PLN | 2023-05-23 |
| 1 EGP = | 0.1364 PLN | 7.3318 EGP = | 1 PLN | 2023-05-22 |
| 1 EGP = | 0.1362 PLN | 7.3407 EGP = | 1 PLN | 2023-05-21 |
| 1 EGP = | 0.1362 PLN | 7.3439 EGP = | 1 PLN | 2023-05-20 |
| 1 EGP = | 0.1367 PLN | 7.3154 EGP = | 1 PLN | 2023-05-19 |
| 1 EGP = | 0.135 PLN | 7.41 EGP = | 1 PLN | 2023-05-18 |
| 1 EGP = | 0.1337 PLN | 7.4806 EGP = | 1 PLN | 2023-05-17 |
| 1 EGP = | 0.1341 PLN | 7.4559 EGP = | 1 PLN | 2023-05-16 |
| 1 EGP = | 0.1347 PLN | 7.4233 EGP = | 1 PLN | 2023-05-15 |
| 1 EGP = | 0.1359 PLN | 7.3576 EGP = | 1 PLN | 2023-05-14 |
| 1 EGP = | 0.1359 PLN | 7.3577 EGP = | 1 PLN | 2023-05-13 |
| 1 EGP = | 0.1346 PLN | 7.431 EGP = | 1 PLN | 2023-05-12 |
| 1 EGP = | 0.1332 PLN | 7.5062 EGP = | 1 PLN | 2023-05-11 |
| 1 EGP = | 0.1345 PLN | 7.4371 EGP = | 1 PLN | 2023-05-10 |
| 1 EGP = | 0.1341 PLN | 7.4552 EGP = | 1 PLN | 2023-05-09 |
| 1 EGP = | 0.1348 PLN | 7.42 EGP = | 1 PLN | 2023-05-08 |
| 1 EGP = | 0.1372 PLN | 7.289 EGP = | 1 PLN | 2023-05-07 |
| 1 EGP = | 0.1372 PLN | 7.2902 EGP = | 1 PLN | 2023-05-06 |
| 1 EGP = | 0.1346 PLN | 7.4283 EGP = | 1 PLN | 2023-05-05 |
| 1 EGP = | 0.1339 PLN | 7.4696 EGP = | 1 PLN | 2023-05-04 |
| 1 EGP = | 0.1346 PLN | 7.4287 EGP = | 1 PLN | 2023-05-03 |
| 1 EGP = | 0.1351 PLN | 7.4021 EGP = | 1 PLN | 2023-05-02 |
| 1 EGP = | 0.1347 PLN | 7.4252 EGP = | 1 PLN | 2023-05-01 |
| 1 EGP = | 0.136 PLN | 7.351 EGP = | 1 PLN | 2023-04-30 |
| 1 EGP = | 0.136 PLN | 7.351 EGP = | 1 PLN | 2023-04-29 |
| 1 EGP = | 0.1342 PLN | 7.449 EGP = | 1 PLN | 2023-04-28 |
| 1 EGP = | 0.1342 PLN | 7.4535 EGP = | 1 PLN | 2023-04-27 |
| 1 EGP = | 0.1354 PLN | 7.3846 EGP = | 1 PLN | 2023-04-26 |
| 1 EGP = | 0.1348 PLN | 7.4181 EGP = | 1 PLN | 2023-04-25 |