Last Year History for EGP/PHP
| EGP | PHP | EGP | PHP | Date |
|---|---|---|---|---|
| 1 EGP = | 1.1913 PHP | 0.8394 EGP = | 1 PHP | 2024-04-19 |
| 1 EGP = | 1.1796 PHP | 0.8477 EGP = | 1 PHP | 2024-04-18 |
| 1 EGP = | 1.1717 PHP | 0.8535 EGP = | 1 PHP | 2024-04-17 |
| 1 EGP = | 1.1734 PHP | 0.8522 EGP = | 1 PHP | 2024-04-16 |
| 1 EGP = | 1.1697 PHP | 0.855 EGP = | 1 PHP | 2024-04-15 |
| 1 EGP = | 1.1926 PHP | 0.8385 EGP = | 1 PHP | 2024-04-14 |
| 1 EGP = | 1.1926 PHP | 0.8385 EGP = | 1 PHP | 2024-04-13 |
| 1 EGP = | 1.1892 PHP | 0.8409 EGP = | 1 PHP | 2024-04-12 |
| 1 EGP = | 1.1888 PHP | 0.8412 EGP = | 1 PHP | 2024-04-11 |
| 1 EGP = | 1.1828 PHP | 0.8455 EGP = | 1 PHP | 2024-04-10 |
| 1 EGP = | 1.1864 PHP | 0.8429 EGP = | 1 PHP | 2024-04-09 |
| 1 EGP = | 1.1875 PHP | 0.8421 EGP = | 1 PHP | 2024-04-08 |
| 1 EGP = | 1.1958 PHP | 0.8363 EGP = | 1 PHP | 2024-04-07 |
| 1 EGP = | 1.1958 PHP | 0.8363 EGP = | 1 PHP | 2024-04-06 |
| 1 EGP = | 1.1927 PHP | 0.8385 EGP = | 1 PHP | 2024-04-05 |
| 1 EGP = | 1.1924 PHP | 0.8386 EGP = | 1 PHP | 2024-04-04 |
| 1 EGP = | 1.1856 PHP | 0.8435 EGP = | 1 PHP | 2024-04-03 |
| 1 EGP = | 1.1944 PHP | 0.8372 EGP = | 1 PHP | 2024-04-02 |
| 1 EGP = | 1.1922 PHP | 0.8388 EGP = | 1 PHP | 2024-04-01 |
| 1 EGP = | 1.1861 PHP | 0.8431 EGP = | 1 PHP | 2024-03-31 |
| 1 EGP = | 1.1861 PHP | 0.8431 EGP = | 1 PHP | 2024-03-30 |
| 1 EGP = | 1.1826 PHP | 0.8456 EGP = | 1 PHP | 2024-03-29 |
| 1 EGP = | 1.1913 PHP | 0.8394 EGP = | 1 PHP | 2024-03-28 |
| 1 EGP = | 1.1903 PHP | 0.8401 EGP = | 1 PHP | 2024-03-27 |
| 1 EGP = | 1.1781 PHP | 0.8488 EGP = | 1 PHP | 2024-03-26 |
| 1 EGP = | 1.2076 PHP | 0.8281 EGP = | 1 PHP | 2024-03-25 |
| 1 EGP = | 1.2116 PHP | 0.8254 EGP = | 1 PHP | 2024-03-24 |
| 1 EGP = | 1.2116 PHP | 0.8254 EGP = | 1 PHP | 2024-03-23 |
| 1 EGP = | 1.2051 PHP | 0.8298 EGP = | 1 PHP | 2024-03-22 |
| 1 EGP = | 1.2008 PHP | 0.8328 EGP = | 1 PHP | 2024-03-21 |
| 1 EGP = | 1.1982 PHP | 0.8346 EGP = | 1 PHP | 2024-03-20 |
| 1 EGP = | 1.1877 PHP | 0.842 EGP = | 1 PHP | 2024-03-19 |
| 1 EGP = | 1.1785 PHP | 0.8486 EGP = | 1 PHP | 2024-03-18 |
| 1 EGP = | 1.1631 PHP | 0.8598 EGP = | 1 PHP | 2024-03-17 |
| 1 EGP = | 1.1631 PHP | 0.8598 EGP = | 1 PHP | 2024-03-16 |
| 1 EGP = | 1.1609 PHP | 0.8614 EGP = | 1 PHP | 2024-03-15 |
| 1 EGP = | 1.1578 PHP | 0.8637 EGP = | 1 PHP | 2024-03-14 |
| 1 EGP = | 1.1415 PHP | 0.8761 EGP = | 1 PHP | 2024-03-13 |
| 1 EGP = | 1.1348 PHP | 0.8812 EGP = | 1 PHP | 2024-03-12 |
| 1 EGP = | 1.1265 PHP | 0.8877 EGP = | 1 PHP | 2024-03-11 |
| 1 EGP = | 1.1262 PHP | 0.8879 EGP = | 1 PHP | 2024-03-10 |
| 1 EGP = | 1.1262 PHP | 0.8879 EGP = | 1 PHP | 2024-03-09 |
| 1 EGP = | 1.1237 PHP | 0.8899 EGP = | 1 PHP | 2024-03-08 |
| 1 EGP = | 1.129 PHP | 0.8857 EGP = | 1 PHP | 2024-03-07 |
| 1 EGP = | 1.8075 PHP | 0.5532 EGP = | 1 PHP | 2024-03-06 |
| 1 EGP = | 1.812 PHP | 0.5519 EGP = | 1 PHP | 2024-03-05 |
| 1 EGP = | 1.8116 PHP | 0.552 EGP = | 1 PHP | 2024-03-04 |
| 1 EGP = | 1.8163 PHP | 0.5506 EGP = | 1 PHP | 2024-03-03 |
| 1 EGP = | 1.8192 PHP | 0.5497 EGP = | 1 PHP | 2024-03-02 |
| 1 EGP = | 1.8155 PHP | 0.5508 EGP = | 1 PHP | 2024-03-01 |
| 1 EGP = | 1.8179 PHP | 0.5501 EGP = | 1 PHP | 2024-02-29 |
| 1 EGP = | 1.8213 PHP | 0.5491 EGP = | 1 PHP | 2024-02-28 |
| 1 EGP = | 1.8152 PHP | 0.5509 EGP = | 1 PHP | 2024-02-27 |
| 1 EGP = | 1.8147 PHP | 0.5511 EGP = | 1 PHP | 2024-02-26 |
| 1 EGP = | 1.8133 PHP | 0.5515 EGP = | 1 PHP | 2024-02-25 |
| 1 EGP = | 1.8118 PHP | 0.5519 EGP = | 1 PHP | 2024-02-24 |
| 1 EGP = | 1.8108 PHP | 0.5522 EGP = | 1 PHP | 2024-02-23 |
| 1 EGP = | 1.8042 PHP | 0.5543 EGP = | 1 PHP | 2024-02-22 |
| 1 EGP = | 1.8101 PHP | 0.5525 EGP = | 1 PHP | 2024-02-21 |
| 1 EGP = | 1.812 PHP | 0.5519 EGP = | 1 PHP | 2024-02-20 |
| 1 EGP = | 1.8141 PHP | 0.5512 EGP = | 1 PHP | 2024-02-19 |
| 1 EGP = | 1.8113 PHP | 0.5521 EGP = | 1 PHP | 2024-02-18 |
| 1 EGP = | 1.8185 PHP | 0.5499 EGP = | 1 PHP | 2024-02-17 |
| 1 EGP = | 1.8105 PHP | 0.5523 EGP = | 1 PHP | 2024-02-16 |
| 1 EGP = | 1.8086 PHP | 0.5529 EGP = | 1 PHP | 2024-02-15 |
| 1 EGP = | 1.8169 PHP | 0.5504 EGP = | 1 PHP | 2024-02-14 |
| 1 EGP = | 1.8099 PHP | 0.5525 EGP = | 1 PHP | 2024-02-13 |
| 1 EGP = | 1.8118 PHP | 0.5519 EGP = | 1 PHP | 2024-02-12 |
| 1 EGP = | 1.8106 PHP | 0.5523 EGP = | 1 PHP | 2024-02-11 |
| 1 EGP = | 1.8106 PHP | 0.5523 EGP = | 1 PHP | 2024-02-10 |
| 1 EGP = | 1.8141 PHP | 0.5512 EGP = | 1 PHP | 2024-02-09 |
| 1 EGP = | 1.8092 PHP | 0.5527 EGP = | 1 PHP | 2024-02-08 |
| 1 EGP = | 1.8117 PHP | 0.552 EGP = | 1 PHP | 2024-02-07 |
| 1 EGP = | 1.8182 PHP | 0.55 EGP = | 1 PHP | 2024-02-06 |
| 1 EGP = | 1.8234 PHP | 0.5484 EGP = | 1 PHP | 2024-02-05 |
| 1 EGP = | 1.8207 PHP | 0.5492 EGP = | 1 PHP | 2024-02-04 |
| 1 EGP = | 1.8207 PHP | 0.5492 EGP = | 1 PHP | 2024-02-03 |
| 1 EGP = | 1.8085 PHP | 0.5529 EGP = | 1 PHP | 2024-02-02 |
| 1 EGP = | 1.8149 PHP | 0.551 EGP = | 1 PHP | 2024-02-01 |
| 1 EGP = | 1.8215 PHP | 0.549 EGP = | 1 PHP | 2024-01-31 |
| 1 EGP = | 1.8234 PHP | 0.5484 EGP = | 1 PHP | 2024-01-30 |
| 1 EGP = | 1.8264 PHP | 0.5475 EGP = | 1 PHP | 2024-01-29 |
| 1 EGP = | 1.821 PHP | 0.5491 EGP = | 1 PHP | 2024-01-28 |
| 1 EGP = | 1.821 PHP | 0.5491 EGP = | 1 PHP | 2024-01-27 |
| 1 EGP = | 1.8239 PHP | 0.5483 EGP = | 1 PHP | 2024-01-26 |
| 1 EGP = | 1.8285 PHP | 0.5469 EGP = | 1 PHP | 2024-01-25 |
| 1 EGP = | 1.8209 PHP | 0.5492 EGP = | 1 PHP | 2024-01-24 |
| 1 EGP = | 1.8258 PHP | 0.5477 EGP = | 1 PHP | 2024-01-23 |
| 1 EGP = | 1.8087 PHP | 0.5529 EGP = | 1 PHP | 2024-01-22 |
| 1 EGP = | 1.8132 PHP | 0.5515 EGP = | 1 PHP | 2024-01-21 |
| 1 EGP = | 1.8151 PHP | 0.5509 EGP = | 1 PHP | 2024-01-20 |
| 1 EGP = | 1.8094 PHP | 0.5527 EGP = | 1 PHP | 2024-01-19 |
| 1 EGP = | 1.814 PHP | 0.5513 EGP = | 1 PHP | 2024-01-18 |
| 1 EGP = | 1.809 PHP | 0.5528 EGP = | 1 PHP | 2024-01-17 |
| 1 EGP = | 1.8041 PHP | 0.5543 EGP = | 1 PHP | 2024-01-16 |
| 1 EGP = | 1.8062 PHP | 0.5537 EGP = | 1 PHP | 2024-01-15 |
| 1 EGP = | 1.8085 PHP | 0.553 EGP = | 1 PHP | 2024-01-14 |
| 1 EGP = | 1.8069 PHP | 0.5534 EGP = | 1 PHP | 2024-01-13 |
| 1 EGP = | 1.8146 PHP | 0.5511 EGP = | 1 PHP | 2024-01-12 |
| 1 EGP = | 1.8155 PHP | 0.5508 EGP = | 1 PHP | 2024-01-11 |
| 1 EGP = | 1.8168 PHP | 0.5504 EGP = | 1 PHP | 2024-01-10 |
| 1 EGP = | 1.8055 PHP | 0.5539 EGP = | 1 PHP | 2024-01-09 |
| 1 EGP = | 1.7968 PHP | 0.5565 EGP = | 1 PHP | 2024-01-08 |
| 1 EGP = | 1.8047 PHP | 0.5541 EGP = | 1 PHP | 2024-01-07 |
| 1 EGP = | 1.8076 PHP | 0.5532 EGP = | 1 PHP | 2024-01-06 |
| 1 EGP = | 1.8051 PHP | 0.554 EGP = | 1 PHP | 2024-01-05 |
| 1 EGP = | 1.8065 PHP | 0.5536 EGP = | 1 PHP | 2024-01-04 |
| 1 EGP = | 1.7973 PHP | 0.5564 EGP = | 1 PHP | 2024-01-03 |
| 1 EGP = | 1.7903 PHP | 0.5586 EGP = | 1 PHP | 2024-01-02 |
| 1 EGP = | 1.7877 PHP | 0.5594 EGP = | 1 PHP | 2024-01-01 |
| 1 EGP = | 1.7884 PHP | 0.5592 EGP = | 1 PHP | 2023-12-31 |
| 1 EGP = | 1.7952 PHP | 0.557 EGP = | 1 PHP | 2023-12-30 |
| 1 EGP = | 1.7913 PHP | 0.5582 EGP = | 1 PHP | 2023-12-29 |
| 1 EGP = | 1.7996 PHP | 0.5557 EGP = | 1 PHP | 2023-12-28 |
| 1 EGP = | 1.7949 PHP | 0.5571 EGP = | 1 PHP | 2023-12-27 |
| 1 EGP = | 1.7921 PHP | 0.558 EGP = | 1 PHP | 2023-12-26 |
| 1 EGP = | 1.7953 PHP | 0.557 EGP = | 1 PHP | 2023-12-25 |
| 1 EGP = | 1.7939 PHP | 0.5575 EGP = | 1 PHP | 2023-12-24 |
| 1 EGP = | 1.8002 PHP | 0.5555 EGP = | 1 PHP | 2023-12-23 |
| 1 EGP = | 1.7938 PHP | 0.5575 EGP = | 1 PHP | 2023-12-22 |
| 1 EGP = | 1.8006 PHP | 0.5554 EGP = | 1 PHP | 2023-12-21 |
| 1 EGP = | 1.804 PHP | 0.5543 EGP = | 1 PHP | 2023-12-20 |
| 1 EGP = | 1.8023 PHP | 0.5549 EGP = | 1 PHP | 2023-12-19 |
| 1 EGP = | 1.8074 PHP | 0.5533 EGP = | 1 PHP | 2023-12-18 |
| 1 EGP = | 1.8086 PHP | 0.5529 EGP = | 1 PHP | 2023-12-17 |
| 1 EGP = | 1.7956 PHP | 0.5569 EGP = | 1 PHP | 2023-12-16 |
| 1 EGP = | 1.8012 PHP | 0.5552 EGP = | 1 PHP | 2023-12-15 |
| 1 EGP = | 1.8089 PHP | 0.5528 EGP = | 1 PHP | 2023-12-14 |
| 1 EGP = | 1.7983 PHP | 0.5561 EGP = | 1 PHP | 2023-12-13 |
| 1 EGP = | 1.7976 PHP | 0.5563 EGP = | 1 PHP | 2023-12-12 |
| 1 EGP = | 1.7979 PHP | 0.5562 EGP = | 1 PHP | 2023-12-11 |
| 1 EGP = | 1.7963 PHP | 0.5567 EGP = | 1 PHP | 2023-12-10 |
| 1 EGP = | 1.7983 PHP | 0.5561 EGP = | 1 PHP | 2023-12-09 |
| 1 EGP = | 1.7913 PHP | 0.5583 EGP = | 1 PHP | 2023-12-08 |
| 1 EGP = | 1.792 PHP | 0.558 EGP = | 1 PHP | 2023-12-07 |
| 1 EGP = | 1.7912 PHP | 0.5583 EGP = | 1 PHP | 2023-12-06 |
| 1 EGP = | 1.7933 PHP | 0.5576 EGP = | 1 PHP | 2023-12-05 |
| 1 EGP = | 1.7913 PHP | 0.5583 EGP = | 1 PHP | 2023-12-04 |
| 1 EGP = | 1.7908 PHP | 0.5584 EGP = | 1 PHP | 2023-12-03 |
| 1 EGP = | 1.7863 PHP | 0.5598 EGP = | 1 PHP | 2023-12-02 |
| 1 EGP = | 1.7969 PHP | 0.5565 EGP = | 1 PHP | 2023-12-01 |
| 1 EGP = | 1.7938 PHP | 0.5575 EGP = | 1 PHP | 2023-11-30 |
| 1 EGP = | 1.7915 PHP | 0.5582 EGP = | 1 PHP | 2023-11-29 |
| 1 EGP = | 1.7952 PHP | 0.557 EGP = | 1 PHP | 2023-11-28 |
| 1 EGP = | 1.7931 PHP | 0.5577 EGP = | 1 PHP | 2023-11-27 |
| 1 EGP = | 1.8018 PHP | 0.555 EGP = | 1 PHP | 2023-11-26 |
| 1 EGP = | 1.7902 PHP | 0.5586 EGP = | 1 PHP | 2023-11-25 |
| 1 EGP = | 1.7943 PHP | 0.5573 EGP = | 1 PHP | 2023-11-24 |
| 1 EGP = | 1.7935 PHP | 0.5576 EGP = | 1 PHP | 2023-11-23 |
| 1 EGP = | 1.7935 PHP | 0.5576 EGP = | 1 PHP | 2023-11-22 |
| 1 EGP = | 1.7865 PHP | 0.5598 EGP = | 1 PHP | 2023-11-21 |
| 1 EGP = | 1.7929 PHP | 0.5578 EGP = | 1 PHP | 2023-11-20 |
| 1 EGP = | 1.8001 PHP | 0.5555 EGP = | 1 PHP | 2023-11-19 |
| 1 EGP = | 1.801 PHP | 0.5553 EGP = | 1 PHP | 2023-11-18 |
| 1 EGP = | 1.8005 PHP | 0.5554 EGP = | 1 PHP | 2023-11-17 |
| 1 EGP = | 1.8057 PHP | 0.5538 EGP = | 1 PHP | 2023-11-16 |
| 1 EGP = | 1.8053 PHP | 0.5539 EGP = | 1 PHP | 2023-11-15 |
| 1 EGP = | 1.8092 PHP | 0.5527 EGP = | 1 PHP | 2023-11-14 |
| 1 EGP = | 1.8097 PHP | 0.5526 EGP = | 1 PHP | 2023-11-13 |
| 1 EGP = | 1.8162 PHP | 0.5506 EGP = | 1 PHP | 2023-11-12 |
| 1 EGP = | 1.8153 PHP | 0.5509 EGP = | 1 PHP | 2023-11-11 |
| 1 EGP = | 1.8086 PHP | 0.5529 EGP = | 1 PHP | 2023-11-10 |
| 1 EGP = | 1.8101 PHP | 0.5525 EGP = | 1 PHP | 2023-11-09 |
| 1 EGP = | 1.8139 PHP | 0.5513 EGP = | 1 PHP | 2023-11-08 |
| 1 EGP = | 1.812 PHP | 0.5519 EGP = | 1 PHP | 2023-11-07 |
| 1 EGP = | 1.8042 PHP | 0.5543 EGP = | 1 PHP | 2023-11-06 |
| 1 EGP = | 1.8192 PHP | 0.5497 EGP = | 1 PHP | 2023-11-05 |
| 1 EGP = | 1.8188 PHP | 0.5498 EGP = | 1 PHP | 2023-11-04 |
| 1 EGP = | 1.8299 PHP | 0.5465 EGP = | 1 PHP | 2023-11-03 |
| 1 EGP = | 1.8347 PHP | 0.545 EGP = | 1 PHP | 2023-11-02 |
| 1 EGP = | 1.8388 PHP | 0.5438 EGP = | 1 PHP | 2023-11-01 |
| 1 EGP = | 1.8348 PHP | 0.545 EGP = | 1 PHP | 2023-10-31 |
| 1 EGP = | 1.8447 PHP | 0.5421 EGP = | 1 PHP | 2023-10-30 |
| 1 EGP = | 1.8489 PHP | 0.5409 EGP = | 1 PHP | 2023-10-29 |
| 1 EGP = | 1.8433 PHP | 0.5425 EGP = | 1 PHP | 2023-10-28 |
| 1 EGP = | 1.8444 PHP | 0.5422 EGP = | 1 PHP | 2023-10-27 |
| 1 EGP = | 1.8378 PHP | 0.5441 EGP = | 1 PHP | 2023-10-26 |
| 1 EGP = | 1.8377 PHP | 0.5442 EGP = | 1 PHP | 2023-10-25 |
| 1 EGP = | 1.8361 PHP | 0.5446 EGP = | 1 PHP | 2023-10-24 |
| 1 EGP = | 1.8349 PHP | 0.545 EGP = | 1 PHP | 2023-10-23 |
| 1 EGP = | 1.8371 PHP | 0.5443 EGP = | 1 PHP | 2023-10-22 |
| 1 EGP = | 1.8393 PHP | 0.5437 EGP = | 1 PHP | 2023-10-21 |
| 1 EGP = | 1.8352 PHP | 0.5449 EGP = | 1 PHP | 2023-10-20 |
| 1 EGP = | 1.8409 PHP | 0.5432 EGP = | 1 PHP | 2023-10-19 |
| 1 EGP = | 1.8333 PHP | 0.5455 EGP = | 1 PHP | 2023-10-18 |
| 1 EGP = | 1.8335 PHP | 0.5454 EGP = | 1 PHP | 2023-10-17 |
| 1 EGP = | 1.8385 PHP | 0.5439 EGP = | 1 PHP | 2023-10-16 |
| 1 EGP = | 1.8397 PHP | 0.5436 EGP = | 1 PHP | 2023-10-15 |
| 1 EGP = | 1.8384 PHP | 0.544 EGP = | 1 PHP | 2023-10-14 |
| 1 EGP = | 1.8389 PHP | 0.5438 EGP = | 1 PHP | 2023-10-13 |
| 1 EGP = | 1.8336 PHP | 0.5454 EGP = | 1 PHP | 2023-10-12 |
| 1 EGP = | 1.8367 PHP | 0.5444 EGP = | 1 PHP | 2023-10-11 |
| 1 EGP = | 1.8445 PHP | 0.5422 EGP = | 1 PHP | 2023-10-10 |
| 1 EGP = | 1.8348 PHP | 0.545 EGP = | 1 PHP | 2023-10-09 |
| 1 EGP = | 1.8491 PHP | 0.5408 EGP = | 1 PHP | 2023-10-08 |
| 1 EGP = | 1.8482 PHP | 0.5411 EGP = | 1 PHP | 2023-10-07 |
| 1 EGP = | 1.8412 PHP | 0.5431 EGP = | 1 PHP | 2023-10-06 |
| 1 EGP = | 1.8398 PHP | 0.5435 EGP = | 1 PHP | 2023-10-05 |
| 1 EGP = | 1.8461 PHP | 0.5417 EGP = | 1 PHP | 2023-10-04 |
| 1 EGP = | 1.8387 PHP | 0.5439 EGP = | 1 PHP | 2023-10-03 |
| 1 EGP = | 1.8334 PHP | 0.5454 EGP = | 1 PHP | 2023-10-02 |
| 1 EGP = | 1.8294 PHP | 0.5466 EGP = | 1 PHP | 2023-10-01 |
| 1 EGP = | 1.8287 PHP | 0.5468 EGP = | 1 PHP | 2023-09-30 |
| 1 EGP = | 1.8367 PHP | 0.5445 EGP = | 1 PHP | 2023-09-29 |
| 1 EGP = | 1.8447 PHP | 0.5421 EGP = | 1 PHP | 2023-09-28 |
| 1 EGP = | 1.8483 PHP | 0.541 EGP = | 1 PHP | 2023-09-27 |
| 1 EGP = | 1.8374 PHP | 0.5443 EGP = | 1 PHP | 2023-09-26 |
| 1 EGP = | 1.8395 PHP | 0.5436 EGP = | 1 PHP | 2023-09-25 |
| 1 EGP = | 1.8461 PHP | 0.5417 EGP = | 1 PHP | 2023-09-24 |
| 1 EGP = | 1.8421 PHP | 0.5429 EGP = | 1 PHP | 2023-09-23 |
| 1 EGP = | 1.8408 PHP | 0.5432 EGP = | 1 PHP | 2023-09-22 |
| 1 EGP = | 1.8343 PHP | 0.5452 EGP = | 1 PHP | 2023-09-21 |
| 1 EGP = | 1.8373 PHP | 0.5443 EGP = | 1 PHP | 2023-09-20 |
| 1 EGP = | 1.8332 PHP | 0.5455 EGP = | 1 PHP | 2023-09-19 |
| 1 EGP = | 1.8355 PHP | 0.5448 EGP = | 1 PHP | 2023-09-18 |
| 1 EGP = | 1.8354 PHP | 0.5448 EGP = | 1 PHP | 2023-09-17 |
| 1 EGP = | 1.8365 PHP | 0.5445 EGP = | 1 PHP | 2023-09-16 |
| 1 EGP = | 1.8325 PHP | 0.5457 EGP = | 1 PHP | 2023-09-15 |
| 1 EGP = | 1.8344 PHP | 0.5451 EGP = | 1 PHP | 2023-09-14 |
| 1 EGP = | 1.8325 PHP | 0.5457 EGP = | 1 PHP | 2023-09-13 |
| 1 EGP = | 1.8349 PHP | 0.545 EGP = | 1 PHP | 2023-09-12 |
| 1 EGP = | 1.8341 PHP | 0.5452 EGP = | 1 PHP | 2023-09-11 |
| 1 EGP = | 1.8362 PHP | 0.5446 EGP = | 1 PHP | 2023-09-10 |
| 1 EGP = | 1.8384 PHP | 0.544 EGP = | 1 PHP | 2023-09-09 |
| 1 EGP = | 1.8377 PHP | 0.5442 EGP = | 1 PHP | 2023-09-08 |
| 1 EGP = | 1.8449 PHP | 0.542 EGP = | 1 PHP | 2023-09-07 |
| 1 EGP = | 1.8467 PHP | 0.5415 EGP = | 1 PHP | 2023-09-06 |
| 1 EGP = | 1.8355 PHP | 0.5448 EGP = | 1 PHP | 2023-09-05 |
| 1 EGP = | 1.835 PHP | 0.545 EGP = | 1 PHP | 2023-09-04 |
| 1 EGP = | 1.8414 PHP | 0.5431 EGP = | 1 PHP | 2023-09-03 |
| 1 EGP = | 1.8275 PHP | 0.5472 EGP = | 1 PHP | 2023-09-02 |
| 1 EGP = | 1.8317 PHP | 0.5459 EGP = | 1 PHP | 2023-09-01 |
| 1 EGP = | 1.8328 PHP | 0.5456 EGP = | 1 PHP | 2023-08-31 |
| 1 EGP = | 1.8399 PHP | 0.5435 EGP = | 1 PHP | 2023-08-30 |
| 1 EGP = | 1.8366 PHP | 0.5445 EGP = | 1 PHP | 2023-08-29 |
| 1 EGP = | 1.8321 PHP | 0.5458 EGP = | 1 PHP | 2023-08-28 |
| 1 EGP = | 1.8308 PHP | 0.5462 EGP = | 1 PHP | 2023-08-27 |
| 1 EGP = | 1.8308 PHP | 0.5462 EGP = | 1 PHP | 2023-08-26 |
| 1 EGP = | 1.8355 PHP | 0.5448 EGP = | 1 PHP | 2023-08-25 |
| 1 EGP = | 1.8326 PHP | 0.5457 EGP = | 1 PHP | 2023-08-24 |
| 1 EGP = | 1.8223 PHP | 0.5487 EGP = | 1 PHP | 2023-08-23 |
| 1 EGP = | 1.8274 PHP | 0.5472 EGP = | 1 PHP | 2023-08-22 |
| 1 EGP = | 1.8191 PHP | 0.5497 EGP = | 1 PHP | 2023-08-21 |
| 1 EGP = | 1.8239 PHP | 0.5483 EGP = | 1 PHP | 2023-08-20 |
| 1 EGP = | 1.8231 PHP | 0.5485 EGP = | 1 PHP | 2023-08-19 |
| 1 EGP = | 1.8349 PHP | 0.545 EGP = | 1 PHP | 2023-08-18 |
| 1 EGP = | 1.838 PHP | 0.5441 EGP = | 1 PHP | 2023-08-17 |
| 1 EGP = | 1.8368 PHP | 0.5444 EGP = | 1 PHP | 2023-08-16 |
| 1 EGP = | 1.8391 PHP | 0.5437 EGP = | 1 PHP | 2023-08-15 |
| 1 EGP = | 1.83 PHP | 0.5464 EGP = | 1 PHP | 2023-08-14 |
| 1 EGP = | 1.825 PHP | 0.5479 EGP = | 1 PHP | 2023-08-13 |
| 1 EGP = | 1.8266 PHP | 0.5475 EGP = | 1 PHP | 2023-08-12 |
| 1 EGP = | 1.8152 PHP | 0.5509 EGP = | 1 PHP | 2023-08-11 |
| 1 EGP = | 1.8242 PHP | 0.5482 EGP = | 1 PHP | 2023-08-10 |
| 1 EGP = | 1.8278 PHP | 0.5471 EGP = | 1 PHP | 2023-08-09 |
| 1 EGP = | 1.8166 PHP | 0.5505 EGP = | 1 PHP | 2023-08-08 |
| 1 EGP = | 1.7972 PHP | 0.5564 EGP = | 1 PHP | 2023-08-07 |
| 1 EGP = | 1.8079 PHP | 0.5531 EGP = | 1 PHP | 2023-08-06 |
| 1 EGP = | 1.8004 PHP | 0.5554 EGP = | 1 PHP | 2023-08-05 |
| 1 EGP = | 1.7988 PHP | 0.5559 EGP = | 1 PHP | 2023-08-04 |
| 1 EGP = | 1.7949 PHP | 0.5571 EGP = | 1 PHP | 2023-08-03 |
| 1 EGP = | 1.7755 PHP | 0.5632 EGP = | 1 PHP | 2023-08-02 |
| 1 EGP = | 1.7721 PHP | 0.5643 EGP = | 1 PHP | 2023-08-01 |
| 1 EGP = | 1.7745 PHP | 0.5635 EGP = | 1 PHP | 2023-07-31 |
| 1 EGP = | 1.7806 PHP | 0.5616 EGP = | 1 PHP | 2023-07-30 |
| 1 EGP = | 1.783 PHP | 0.5609 EGP = | 1 PHP | 2023-07-29 |
| 1 EGP = | 1.7691 PHP | 0.5653 EGP = | 1 PHP | 2023-07-28 |
| 1 EGP = | 1.7645 PHP | 0.5667 EGP = | 1 PHP | 2023-07-27 |
| 1 EGP = | 1.7638 PHP | 0.567 EGP = | 1 PHP | 2023-07-26 |
| 1 EGP = | 1.7641 PHP | 0.5669 EGP = | 1 PHP | 2023-07-25 |
| 1 EGP = | 1.7712 PHP | 0.5646 EGP = | 1 PHP | 2023-07-24 |
| 1 EGP = | 1.7782 PHP | 0.5624 EGP = | 1 PHP | 2023-07-23 |
| 1 EGP = | 1.7802 PHP | 0.5617 EGP = | 1 PHP | 2023-07-22 |
| 1 EGP = | 1.776 PHP | 0.5631 EGP = | 1 PHP | 2023-07-21 |
| 1 EGP = | 1.7749 PHP | 0.5634 EGP = | 1 PHP | 2023-07-20 |
| 1 EGP = | 1.7601 PHP | 0.5682 EGP = | 1 PHP | 2023-07-19 |
| 1 EGP = | 1.7583 PHP | 0.5687 EGP = | 1 PHP | 2023-07-18 |
| 1 EGP = | 1.7584 PHP | 0.5687 EGP = | 1 PHP | 2023-07-17 |
| 1 EGP = | 1.7619 PHP | 0.5676 EGP = | 1 PHP | 2023-07-16 |
| 1 EGP = | 1.7624 PHP | 0.5674 EGP = | 1 PHP | 2023-07-15 |
| 1 EGP = | 1.7606 PHP | 0.568 EGP = | 1 PHP | 2023-07-14 |
| 1 EGP = | 1.7612 PHP | 0.5678 EGP = | 1 PHP | 2023-07-13 |
| 1 EGP = | 1.7882 PHP | 0.5592 EGP = | 1 PHP | 2023-07-12 |
| 1 EGP = | 1.7966 PHP | 0.5566 EGP = | 1 PHP | 2023-07-11 |
| 1 EGP = | 1.7965 PHP | 0.5566 EGP = | 1 PHP | 2023-07-10 |
| 1 EGP = | 1.8112 PHP | 0.5521 EGP = | 1 PHP | 2023-07-09 |
| 1 EGP = | 1.8115 PHP | 0.552 EGP = | 1 PHP | 2023-07-08 |
| 1 EGP = | 1.801 PHP | 0.5553 EGP = | 1 PHP | 2023-07-07 |
| 1 EGP = | 1.7941 PHP | 0.5574 EGP = | 1 PHP | 2023-07-06 |
| 1 EGP = | 1.7884 PHP | 0.5592 EGP = | 1 PHP | 2023-07-05 |
| 1 EGP = | 1.786 PHP | 0.5599 EGP = | 1 PHP | 2023-07-04 |
| 1 EGP = | 1.7885 PHP | 0.5591 EGP = | 1 PHP | 2023-07-03 |
| 1 EGP = | 1.7907 PHP | 0.5584 EGP = | 1 PHP | 2023-07-02 |
| 1 EGP = | 1.7909 PHP | 0.5584 EGP = | 1 PHP | 2023-07-01 |
| 1 EGP = | 1.7929 PHP | 0.5577 EGP = | 1 PHP | 2023-06-30 |
| 1 EGP = | 1.7891 PHP | 0.5589 EGP = | 1 PHP | 2023-06-29 |
| 1 EGP = | 1.7841 PHP | 0.5605 EGP = | 1 PHP | 2023-06-28 |
| 1 EGP = | 1.8035 PHP | 0.5545 EGP = | 1 PHP | 2023-06-27 |
| 1 EGP = | 1.8048 PHP | 0.5541 EGP = | 1 PHP | 2023-06-26 |
| 1 EGP = | 1.8093 PHP | 0.5527 EGP = | 1 PHP | 2023-06-25 |
| 1 EGP = | 1.7994 PHP | 0.5557 EGP = | 1 PHP | 2023-06-23 |
| 1 EGP = | 1.7997 PHP | 0.5556 EGP = | 1 PHP | 2023-06-22 |
| 1 EGP = | 1.8006 PHP | 0.5554 EGP = | 1 PHP | 2023-06-21 |
| 1 EGP = | 1.8034 PHP | 0.5545 EGP = | 1 PHP | 2023-06-20 |
| 1 EGP = | 1.803 PHP | 0.5546 EGP = | 1 PHP | 2023-06-19 |
| 1 EGP = | 1.8101 PHP | 0.5525 EGP = | 1 PHP | 2023-06-18 |
| 1 EGP = | 1.81 PHP | 0.5525 EGP = | 1 PHP | 2023-06-17 |
| 1 EGP = | 1.8056 PHP | 0.5538 EGP = | 1 PHP | 2023-06-16 |
| 1 EGP = | 1.8094 PHP | 0.5527 EGP = | 1 PHP | 2023-06-15 |
| 1 EGP = | 1.8071 PHP | 0.5534 EGP = | 1 PHP | 2023-06-14 |
| 1 EGP = | 1.8146 PHP | 0.5511 EGP = | 1 PHP | 2023-06-13 |
| 1 EGP = | 1.8135 PHP | 0.5514 EGP = | 1 PHP | 2023-06-12 |
| 1 EGP = | 1.8148 PHP | 0.551 EGP = | 1 PHP | 2023-06-11 |
| 1 EGP = | 1.8152 PHP | 0.5509 EGP = | 1 PHP | 2023-06-10 |
| 1 EGP = | 1.8099 PHP | 0.5525 EGP = | 1 PHP | 2023-06-09 |
| 1 EGP = | 1.811 PHP | 0.5522 EGP = | 1 PHP | 2023-06-08 |
| 1 EGP = | 1.8159 PHP | 0.5507 EGP = | 1 PHP | 2023-06-07 |
| 1 EGP = | 1.8176 PHP | 0.5502 EGP = | 1 PHP | 2023-06-06 |
| 1 EGP = | 1.8132 PHP | 0.5515 EGP = | 1 PHP | 2023-06-05 |
| 1 EGP = | 1.8162 PHP | 0.5506 EGP = | 1 PHP | 2023-06-04 |
| 1 EGP = | 1.8152 PHP | 0.5509 EGP = | 1 PHP | 2023-06-03 |
| 1 EGP = | 1.8158 PHP | 0.5507 EGP = | 1 PHP | 2023-06-02 |
| 1 EGP = | 1.8239 PHP | 0.5483 EGP = | 1 PHP | 2023-06-01 |
| 1 EGP = | 1.8229 PHP | 0.5486 EGP = | 1 PHP | 2023-05-31 |
| 1 EGP = | 1.8146 PHP | 0.5511 EGP = | 1 PHP | 2023-05-30 |
| 1 EGP = | 1.8085 PHP | 0.5529 EGP = | 1 PHP | 2023-05-29 |
| 1 EGP = | 1.8097 PHP | 0.5526 EGP = | 1 PHP | 2023-05-28 |
| 1 EGP = | 1.808 PHP | 0.5531 EGP = | 1 PHP | 2023-05-27 |
| 1 EGP = | 1.8143 PHP | 0.5512 EGP = | 1 PHP | 2023-05-26 |
| 1 EGP = | 1.804 PHP | 0.5543 EGP = | 1 PHP | 2023-05-25 |
| 1 EGP = | 1.8095 PHP | 0.5526 EGP = | 1 PHP | 2023-05-24 |
| 1 EGP = | 1.8035 PHP | 0.5545 EGP = | 1 PHP | 2023-05-23 |
| 1 EGP = | 1.8058 PHP | 0.5538 EGP = | 1 PHP | 2023-05-22 |
| 1 EGP = | 1.8058 PHP | 0.5538 EGP = | 1 PHP | 2023-05-21 |
| 1 EGP = | 1.8044 PHP | 0.5542 EGP = | 1 PHP | 2023-05-20 |
| 1 EGP = | 1.8062 PHP | 0.5536 EGP = | 1 PHP | 2023-05-19 |
| 1 EGP = | 1.8163 PHP | 0.5506 EGP = | 1 PHP | 2023-05-18 |
| 1 EGP = | 1.8174 PHP | 0.5502 EGP = | 1 PHP | 2023-05-17 |
| 1 EGP = | 1.8132 PHP | 0.5515 EGP = | 1 PHP | 2023-05-16 |
| 1 EGP = | 1.8086 PHP | 0.5529 EGP = | 1 PHP | 2023-05-15 |
| 1 EGP = | 1.8241 PHP | 0.5482 EGP = | 1 PHP | 2023-05-14 |
| 1 EGP = | 1.8234 PHP | 0.5484 EGP = | 1 PHP | 2023-05-13 |
| 1 EGP = | 1.8052 PHP | 0.5539 EGP = | 1 PHP | 2023-05-12 |
| 1 EGP = | 1.8027 PHP | 0.5547 EGP = | 1 PHP | 2023-05-11 |
| 1 EGP = | 1.8058 PHP | 0.5538 EGP = | 1 PHP | 2023-05-10 |
| 1 EGP = | 1.7906 PHP | 0.5585 EGP = | 1 PHP | 2023-05-09 |
| 1 EGP = | 1.7967 PHP | 0.5566 EGP = | 1 PHP | 2023-05-08 |
| 1 EGP = | 1.8283 PHP | 0.547 EGP = | 1 PHP | 2023-05-07 |
| 1 EGP = | 1.8279 PHP | 0.5471 EGP = | 1 PHP | 2023-05-06 |
| 1 EGP = | 1.7903 PHP | 0.5586 EGP = | 1 PHP | 2023-05-05 |
| 1 EGP = | 1.7857 PHP | 0.56 EGP = | 1 PHP | 2023-05-04 |
| 1 EGP = | 1.7923 PHP | 0.5579 EGP = | 1 PHP | 2023-05-03 |
| 1 EGP = | 1.7887 PHP | 0.5591 EGP = | 1 PHP | 2023-05-02 |
| 1 EGP = | 1.7936 PHP | 0.5575 EGP = | 1 PHP | 2023-05-01 |
| 1 EGP = | 1.8132 PHP | 0.5515 EGP = | 1 PHP | 2023-04-30 |
| 1 EGP = | 1.8091 PHP | 0.5528 EGP = | 1 PHP | 2023-04-29 |
| 1 EGP = | 1.8001 PHP | 0.5555 EGP = | 1 PHP | 2023-04-28 |
| 1 EGP = | 1.7957 PHP | 0.5569 EGP = | 1 PHP | 2023-04-27 |
| 1 EGP = | 1.7987 PHP | 0.556 EGP = | 1 PHP | 2023-04-26 |
| 1 EGP = | 1.8024 PHP | 0.5548 EGP = | 1 PHP | 2023-04-25 |
| 1 EGP = | 1.809 PHP | 0.5528 EGP = | 1 PHP | 2023-04-24 |
| 1 EGP = | 1.8261 PHP | 0.5476 EGP = | 1 PHP | 2023-04-23 |
| 1 EGP = | 1.8263 PHP | 0.5476 EGP = | 1 PHP | 2023-04-22 |
| 1 EGP = | 1.8092 PHP | 0.5527 EGP = | 1 PHP | 2023-04-21 |
| 1 EGP = | 1.8217 PHP | 0.549 EGP = | 1 PHP | 2023-04-20 |